{"ticker": {"uuid": "43f2d07d-5746-4f0e-8d5a-6494347274e7", "symbol": "001255", "name": "Zhejiang Bofay Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001255 fell 24.73%, moving from 41.57 to 31.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.74 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.29"}, {"label": "12-Week Change", "value": "-24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.74"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 35.02, "low": 31.02, "close": 31.290001, "volume": 11016843}, "trend_line": 36.448667, "activity_lines": {"activity_5": 33.488667, "activity_10": 34.535273, "activity_20": 36.403571, "activity_30": 36.738107}, "trend_signal": 0, "fair_value": 30.892719, "relative_strength": -24.744133, "rate_of_change": -0.1616098886844714, "market_dynamics": -1.06548, "expectation": {"probability": 55.7884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.060019, "high": 43.860179, "low": 40.030332, "close": 42.15802, "volume": 8715526}, "trend_line": 39.087216, "activity_lines": {"activity_5": 41.304307, "activity_10": 41.437396, "activity_20": 42.680874, "activity_30": 41.314564}, "trend_signal": 1, "fair_value": 38.546819, "relative_strength": null, "rate_of_change": 0.8125154459952301, "market_dynamics": -0.726749, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.217401, "high": 45.107108, "low": 41.251347, "close": 41.67939, "volume": 11344482}, "trend_line": 39.449629, "activity_lines": {"activity_5": 41.398106, "activity_10": 41.335617, "activity_20": 42.675535, "activity_30": 41.481801}, "trend_signal": 1, "fair_value": 38.641746, "relative_strength": null, "rate_of_change": 0.9271906190504938, "market_dynamics": -0.81408, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.843213, "high": 41.908341, "low": 38.921999, "close": 39.78804, "volume": 6731754}, "trend_line": 39.797817, "activity_lines": {"activity_5": 40.876871, "activity_10": 41.049262, "activity_20": 42.449321, "activity_30": 41.503634}, "trend_signal": 1, "fair_value": 38.67546, "relative_strength": null, "rate_of_change": 0.8826141305410004, "market_dynamics": -0.903589, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.788038, "high": 39.827853, "low": 36.43338, "close": 36.901241, "volume": 5423000}, "trend_line": 39.952466, "activity_lines": {"activity_5": 39.532895, "activity_10": 40.308475, "activity_20": 41.920817, "activity_30": 41.316758}, "trend_signal": 0, "fair_value": 38.624768, "relative_strength": null, "rate_of_change": 0.3885866403174806, "market_dynamics": -0.996367, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.901242, "high": 38.175415, "low": 35.945614, "close": 37.22974, "volume": 6351469}, "trend_line": 40.034937, "activity_lines": {"activity_5": 38.575639, "activity_10": 39.684127, "activity_20": 41.408481, "activity_30": 41.141099}, "trend_signal": 0, "fair_value": 38.586017, "relative_strength": null, "rate_of_change": 0.2064228025373908, "market_dynamics": -1.104484, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.960969, "high": 38.404367, "low": 36.3637, "close": 37.130192, "volume": 4338511}, "trend_line": 40.125964, "activity_lines": {"activity_5": 37.768608, "activity_10": 39.086122, "activity_20": 40.871254, "activity_30": 40.953696}, "trend_signal": 0, "fair_value": 38.546671, "relative_strength": null, "rate_of_change": 0.22736891030952283, "market_dynamics": -1.237629, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.980876, "high": 39.310223, "low": 35.139296, "close": 37.946461, "volume": 10583070}, "trend_line": 40.22012, "activity_lines": {"activity_5": 37.568854, "activity_10": 38.717869, "activity_20": 40.403051, "activity_30": 40.813083}, "trend_signal": 0, "fair_value": 38.530876, "relative_strength": null, "rate_of_change": 0.23465106034586017, "market_dynamics": -1.20378, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.82701, "high": 40.136445, "low": 37.22974, "close": 38.673134, "volume": 5885302}, "trend_line": 40.329921, "activity_lines": {"activity_5": 37.860187, "activity_10": 38.553813, "activity_20": 40.022979, "activity_30": 40.713277}, "trend_signal": 0, "fair_value": 38.534523, "relative_strength": null, "rate_of_change": 0.2730001800094017, "market_dynamics": -1.098919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.623366, "high": 41.410614, "low": 38.324732, "close": 39.807949, "volume": 7650628}, "trend_line": 40.352857, "activity_lines": {"activity_5": 38.604119, "activity_10": 38.654411, "activity_20": 39.82837, "activity_30": 40.679601}, "trend_signal": 0, "fair_value": 38.566359, "relative_strength": null, "rate_of_change": 0.05687092717092454, "market_dynamics": -0.883965, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.80795, "high": 40.106584, "low": 36.313925, "close": 36.373653, "volume": 4550695}, "trend_line": 40.41042, "activity_lines": {"activity_5": 38.009505, "activity_10": 38.153347, "activity_20": 39.344314, "activity_30": 40.422879}, "trend_signal": 0, "fair_value": 38.512878, "relative_strength": null, "rate_of_change": 0.1426491313861663, "market_dynamics": -0.843991, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.383606, "high": 37.508466, "low": 36.005339, "close": 36.38361, "volume": 3045364}, "trend_line": 40.554082, "activity_lines": {"activity_5": 37.475283, "activity_10": 37.71968, "activity_20": 38.917968, "activity_30": 40.163084}, "trend_signal": 0, "fair_value": 38.462182, "relative_strength": null, "rate_of_change": 0.3555073171721528, "market_dynamics": -0.921499, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.38361, "high": 38.324732, "low": 35.945611, "close": 36.622517, "volume": 4081864}, "trend_line": 40.670741, "activity_lines": {"activity_5": 37.070468, "activity_10": 37.434439, "activity_20": 38.575802, "activity_30": 39.909435}, "trend_signal": 0, "fair_value": 38.419399, "relative_strength": null, "rate_of_change": 0.28766278077752694, "market_dynamics": -1.001905, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.284065, "high": 38.812503, "low": 35.348341, "close": 35.577297, "volume": 5433929}, "trend_line": 40.721881, "activity_lines": {"activity_5": 36.405509, "activity_10": 37.051101, "activity_20": 38.199895, "activity_30": 39.580826}, "trend_signal": 0, "fair_value": 38.354805, "relative_strength": null, "rate_of_change": 0.12574150050524954, "market_dynamics": -1.177213, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.238847, "high": 36.931104, "low": 34.661484, "close": 35.836113, "volume": 3697266}, "trend_line": 40.792204, "activity_lines": {"activity_5": 36.033212, "activity_10": 36.79138, "activity_20": 37.887137, "activity_30": 39.265615}, "trend_signal": 0, "fair_value": 38.298834, "relative_strength": null, "rate_of_change": 0.17269094224796444, "market_dynamics": -1.146842, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.836113, "high": 36.313927, "low": 31.625369, "close": 31.734867, "volume": 4200338}, "trend_line": 40.716913, "activity_lines": {"activity_5": 34.558621, "activity_10": 35.805344, "activity_20": 37.203709, "activity_30": 38.68127}, "trend_signal": 0, "fair_value": 38.15614, "relative_strength": null, "rate_of_change": -0.18457203244031628, "market_dynamics": -1.164, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.128493, "high": 34.601758, "low": 31.187371, "close": 33.87508, "volume": 3653944}, "trend_line": 40.669418, "activity_lines": {"activity_5": 34.106688, "activity_10": 35.308344, "activity_20": 36.761917, "activity_30": 38.239862}, "trend_signal": 0, "fair_value": 38.065053, "relative_strength": null, "rate_of_change": -0.11664685876357533, "market_dynamics": -1.178585, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.641577, "high": 38.255052, "low": 33.745676, "close": 34.532074, "volume": 9122294}, "trend_line": 40.423137, "activity_lines": {"activity_5": 34.040988, "activity_10": 34.989982, "activity_20": 36.419499, "activity_30": 37.843904}, "trend_signal": 0, "fair_value": 37.991449, "relative_strength": null, "rate_of_change": -0.6055680462405518, "market_dynamics": -1.025487, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.532075, "high": 34.691345, "low": 32.451587, "close": 32.760181, "volume": 2622300}, "trend_line": 39.684336, "activity_lines": {"activity_5": 33.524019, "activity_10": 34.411536, "activity_20": 35.943465, "activity_30": 37.34952}, "trend_signal": 0, "fair_value": 37.884689, "relative_strength": null, "rate_of_change": -1.8276686443211847, "market_dynamics": -1.01362, "expectation": {"probability": 62.24, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.760178, "high": 33.636173, "low": 32.09323, "close": 33.357445, "volume": 1873900}, "trend_line": 39.205924, "activity_lines": {"activity_5": 33.393947, "activity_10": 34.049193, "activity_20": 35.567746, "activity_30": 36.941333}, "trend_signal": 0, "fair_value": 37.794144, "relative_strength": null, "rate_of_change": -1.2055436684136498, "market_dynamics": -0.943412, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.347495, "high": 35.338387, "low": 32.750228, "close": 34.860573, "volume": 3019800}, "trend_line": 38.758153, "activity_lines": {"activity_5": 33.930161, "activity_10": 34.077427, "activity_20": 35.371858, "activity_30": 36.660988}, "trend_signal": 0, "fair_value": 37.736623, "relative_strength": null, "rate_of_change": -1.142100362179968, "market_dynamics": -0.798273, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.581853, "high": 34.641577, "low": 32.829859, "close": 33.198174, "volume": 3659200}, "trend_line": 38.221982, "activity_lines": {"activity_5": 33.703862, "activity_10": 33.830918, "activity_20": 35.042029, "activity_30": 36.30228}, "trend_signal": 0, "fair_value": 37.649345, "relative_strength": -2.579676, "rate_of_change": -1.3833760344565518, "market_dynamics": -0.928452, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.198175, "high": 34.143852, "low": 31.884185, "close": 32.650681, "volume": 3042675}, "trend_line": 37.628965, "activity_lines": {"activity_5": 33.340193, "activity_10": 33.542781, "activity_20": 34.702724, "activity_30": 35.942841}, "trend_signal": 0, "fair_value": 37.555031, "relative_strength": 0.343827, "rate_of_change": -1.5515077161618573, "market_dynamics": -0.948666, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.322184, "high": 33.974627, "low": 30.759329, "close": 33.745674, "volume": 4352400}, "trend_line": 37.298412, "activity_lines": {"activity_5": 33.466947, "activity_10": 33.52595, "activity_20": 34.510697, "activity_30": 35.692306}, "trend_signal": 0, "fair_value": 37.484487, "relative_strength": 1.287272, "rate_of_change": -0.8784536061515427, "market_dynamics": -0.799347, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.675993, "high": 34.113988, "low": 32.690498, "close": 33.785488, "volume": 2674800}, "trend_line": 37.090581, "activity_lines": {"activity_5": 33.541273, "activity_10": 33.549659, "activity_20": 34.351236, "activity_30": 35.465666}, "trend_signal": 0, "fair_value": 37.417233, "relative_strength": 0.208927, "rate_of_change": -0.5572113901256674, "market_dynamics": -0.67869, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.904945, "high": 34.989986, "low": 33.715807, "close": 34.283211, "volume": 2744194}, "trend_line": 36.910886, "activity_lines": {"activity_5": 33.752971, "activity_10": 33.701148, "activity_20": 34.254014, "activity_30": 35.284545}, "trend_signal": 0, "fair_value": 37.361268, "relative_strength": 0.069157, "rate_of_change": -0.48447609920158, "market_dynamics": -0.388986, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.303121, "high": 36.284066, "low": 34.283211, "close": 35.51757, "volume": 4059194}, "trend_line": 36.70801, "activity_lines": {"activity_5": 34.414612, "activity_10": 34.030732, "activity_20": 34.28838, "activity_30": 35.194654}, "trend_signal": 0, "fair_value": 37.328922, "relative_strength": 3.269594, "rate_of_change": -0.5496373075411852, "market_dynamics": 0.079046, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.587251, "high": 35.82616, "low": 33.765583, "close": 33.934811, "volume": 2847578}, "trend_line": 36.44215, "activity_lines": {"activity_5": 34.394041, "activity_10": 34.042678, "activity_20": 34.179687, "activity_30": 35.015738}, "trend_signal": 0, "fair_value": 37.270403, "relative_strength": -0.110099, "rate_of_change": -0.7242560956042116, "market_dynamics": 0.27877, "expectation": {"probability": 73.1646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.675992, "high": 34.94021, "low": 33.675992, "close": 34.064217, "volume": 2265759}, "trend_line": 36.181593, "activity_lines": {"activity_5": 34.330997, "activity_10": 34.089012, "activity_20": 34.102422, "activity_30": 34.862323}, "trend_signal": 0, "fair_value": 37.216061, "relative_strength": 1.256658, "rate_of_change": -0.7149880015311902, "market_dynamics": 0.380261, "expectation": {"probability": 64.7917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.263305, "high": 35.288618, "low": 33.068769, "close": 33.148403, "volume": 2808900}, "trend_line": 35.917889, "activity_lines": {"activity_5": 33.941444, "activity_10": 33.945124, "activity_20": 33.959883, "activity_30": 34.666633}, "trend_signal": 0, "fair_value": 37.148267, "relative_strength": 0.114782, "rate_of_change": -0.7288346867425021, "market_dynamics": 0.423149, "expectation": {"probability": 72.5108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.919449, "high": 33.447038, "low": 32.152955, "close": 32.551136, "volume": 2609900}, "trend_line": 35.670231, "activity_lines": {"activity_5": 33.395276, "activity_10": 33.696443, "activity_20": 33.792174, "activity_30": 34.449423}, "trend_signal": 0, "fair_value": 37.072904, "relative_strength": -0.097748, "rate_of_change": -0.6895115690123138, "market_dynamics": 0.226523, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.620818, "high": 35.398116, "low": 31.535778, "close": 33.068768, "volume": 8111577}, "trend_line": 35.367256, "activity_lines": {"activity_5": 33.137123, "activity_10": 33.583867, "activity_20": 33.691966, "activity_30": 34.281587}, "trend_signal": 0, "fair_value": 37.008321, "relative_strength": 3.190471, "rate_of_change": -0.849377734615746, "market_dynamics": 0.268592, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.586404, "high": 37.667737, "low": 32.88959, "close": 36.134747, "volume": 21955831}, "trend_line": 35.182435, "activity_lines": {"activity_5": 34.064216, "activity_10": 34.031095, "activity_20": 33.89954, "activity_30": 34.331103}, "trend_signal": 0, "fair_value": 36.994455, "relative_strength": 8.729205, "rate_of_change": -0.5225765889216836, "market_dynamics": 0.516407, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.134746, "high": 37.707555, "low": 34.293172, "close": 34.542034, "volume": 11052061}, "trend_line": 35.007568, "activity_lines": {"activity_5": 34.313742, "activity_10": 34.125391, "activity_20": 33.957751, "activity_30": 34.289786}, "trend_signal": 0, "fair_value": 36.956136, "relative_strength": 8.09507, "rate_of_change": -0.4970292704299717, "market_dynamics": 0.692353, "expectation": {"probability": 67.7758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.2434, "high": 35.288618, "low": 32.929408, "close": 34.31308, "volume": 5587200}, "trend_line": 34.921296, "activity_lines": {"activity_5": 34.455097, "activity_10": 34.163581, "activity_20": 33.999086, "activity_30": 34.244981}, "trend_signal": 0, "fair_value": 36.915473, "relative_strength": 8.333198, "rate_of_change": -0.24643814160412691, "market_dynamics": 0.833678, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.31308, "high": 35.238847, "low": 32.152954, "close": 32.730316, "volume": 4520199}, "trend_line": 34.771315, "activity_lines": {"activity_5": 33.991218, "activity_10": 33.904402, "activity_20": 33.896934, "activity_30": 34.103627}, "trend_signal": 0, "fair_value": 36.852062, "relative_strength": 5.376532, "rate_of_change": -0.4294829149525173, "market_dynamics": 0.717825, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.74027, "high": 32.750227, "low": 29.296024, "close": 30.610012, "volume": 4092769}, "trend_line": 34.553976, "activity_lines": {"activity_5": 32.808625, "activity_10": 33.287948, "activity_20": 33.588108, "activity_30": 33.835156}, "trend_signal": 0, "fair_value": 36.758897, "relative_strength": -1.486519, "rate_of_change": -0.6250525756647471, "market_dynamics": 0.255393, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.749374, "high": 31.257052, "low": 22.945065, "close": 23.741425, "volume": 4168675}, "trend_line": 34.080475, "activity_lines": {"activity_5": 29.500421, "activity_10": 31.511889, "activity_20": 32.640679, "activity_30": 33.137572}, "trend_signal": 0, "fair_value": 36.567464, "relative_strength": -16.939778, "rate_of_change": -1.37032276690821, "market_dynamics": -0.34223, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.811107, "high": 23.811107, "low": 18.624823, "close": 20.814808, "volume": 6485000}, "trend_line": 33.485197, "activity_lines": {"activity_5": 26.042899, "activity_10": 29.389051, "activity_20": 31.465908, "activity_30": 32.281723}, "trend_signal": 0, "fair_value": 36.339164, "relative_strength": -33.287356, "rate_of_change": -1.7466834015664408, "market_dynamics": -0.784275, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.053716, "high": 24.687099, "low": 20.765037, "close": 24.328739, "volume": 6724417}, "trend_line": 32.969223, "activity_lines": {"activity_5": 24.671836, "activity_10": 28.146009, "activity_20": 30.682681, "activity_30": 31.690983}, "trend_signal": 0, "fair_value": 36.167587, "relative_strength": -23.825652, "rate_of_change": -1.5409017901253497, "market_dynamics": -1.084771, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.687099, "high": 26.668041, "low": 22.138754, "close": 24.079876, "volume": 6882656}, "trend_line": 32.559431, "activity_lines": {"activity_5": 23.883441, "activity_10": 27.018076, "activity_20": 29.918746, "activity_30": 31.117477}, "trend_signal": 0, "fair_value": 35.997337, "relative_strength": -26.668995, "rate_of_change": -1.2429531627117905, "market_dynamics": -1.231851, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.069921, "high": 26.488859, "low": 23.223791, "close": 24.826462, "volume": 8755311}, "trend_line": 32.174193, "activity_lines": {"activity_5": 23.920605, "activity_10": 26.179909, "activity_20": 29.277251, "activity_30": 30.618576}, "trend_signal": 0, "fair_value": 35.842186, "relative_strength": -23.272687, "rate_of_change": -1.1831840673136886, "market_dynamics": -1.113575, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.77669, "high": 26.180271, "low": 24.657237, "close": 25.89159, "volume": 6559400}, "trend_line": 31.816495, "activity_lines": {"activity_5": 24.698381, "activity_10": 25.685262, "activity_20": 28.777062, "activity_30": 30.213247}, "trend_signal": 0, "fair_value": 35.705877, "relative_strength": -21.404969, "rate_of_change": -1.1117543802885832, "market_dynamics": -0.988203, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.901547, "high": 27.125946, "low": 25.762183, "close": 25.951319, "volume": 5527373}, "trend_line": 31.495629, "activity_lines": {"activity_5": 25.352722, "activity_10": 25.387714, "activity_20": 28.314748, "activity_30": 29.834848}, "trend_signal": 0, "fair_value": 35.574058, "relative_strength": -20.12051, "rate_of_change": -1.0084894643485989, "market_dynamics": -0.869895, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.841819, "high": 25.961274, "low": 24.269011, "close": 25.085279, "volume": 4005900}, "trend_line": 31.137268, "activity_lines": {"activity_5": 25.375949, "activity_10": 25.088898, "activity_20": 27.80707, "activity_30": 29.421277}, "trend_signal": 0, "fair_value": 35.434208, "relative_strength": -20.622529, "rate_of_change": -1.137811853193985, "market_dynamics": -0.76143, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.085279, "high": 31.3566, "low": 25.085279, "close": 31.3566, "volume": 10523450}, "trend_line": 31.124659, "activity_lines": {"activity_5": 27.439181, "activity_10": 26.098102, "activity_20": 27.93809, "activity_30": 29.435428}, "trend_signal": 0, "fair_value": 35.380555, "relative_strength": -2.012094, "rate_of_change": -0.04049488220995384, "market_dynamics": -0.442502, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.863428, "high": 29.982882, "low": 25.145006, "close": 26.578451, "volume": 16613218}, "trend_line": 30.881438, "activity_lines": {"activity_5": 27.424581, "activity_10": 26.263527, "activity_20": 27.627984, "activity_30": 29.142124}, "trend_signal": 0, "fair_value": 35.266242, "relative_strength": -13.83135, "rate_of_change": -0.7814414930618256, "market_dynamics": -0.186106, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.931409, "high": 26.857176, "low": 21.53153, "close": 23.193928, "volume": 10027892}, "trend_line": 30.5035, "activity_lines": {"activity_5": 26.165008, "activity_10": 25.886886, "activity_20": 27.03811, "activity_30": 28.646155}, "trend_signal": 0, "fair_value": 35.111469, "relative_strength": -24.866711, "rate_of_change": -1.2238354962615419, "market_dynamics": -0.048315, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.193927, "high": 26.697902, "low": 22.258208, "close": 24.338694, "volume": 14406589}, "trend_line": 30.222784, "activity_lines": {"activity_5": 25.466868, "activity_10": 25.728338, "activity_20": 26.608409, "activity_30": 28.248426}, "trend_signal": 0, "fair_value": 34.975105, "relative_strength": -22.266348, "rate_of_change": -0.9202747225728136, "market_dynamics": 0.197556, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.791196, "high": 24.488012, "low": 23.572198, "close": 23.910652, "volume": 3755800}, "trend_line": 29.907891, "activity_lines": {"activity_5": 24.733555, "activity_10": 25.427894, "activity_20": 26.184253, "activity_30": 27.841192}, "trend_signal": 0, "fair_value": 34.836799, "relative_strength": -24.100394, "rate_of_change": -1.0419060004531726, "market_dynamics": 0.031426, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.298874, "high": 26.279815, "low": 24.298874, "close": 25.543184, "volume": 8912755}, "trend_line": 29.597311, "activity_lines": {"activity_5": 24.622728, "activity_10": 25.431876, "activity_20": 25.959566, "activity_30": 27.559598}, "trend_signal": 0, "fair_value": 34.722063, "relative_strength": -19.616281, "rate_of_change": -1.0384550351611155, "market_dynamics": 0.066863, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.383913, "high": 26.44904, "low": 24.916053, "close": 26.100634, "volume": 4572299}, "trend_line": 29.360726, "activity_lines": {"activity_5": 25.085279, "activity_10": 25.510607, "activity_20": 25.821341, "activity_30": 27.334006}, "trend_signal": 0, "fair_value": 34.616924, "relative_strength": -17.197508, "rate_of_change": -0.7993462649360329, "market_dynamics": 0.190839, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.20018, "high": 28.370256, "low": 26.060818, "close": 26.757629, "volume": 9703499}, "trend_line": 29.164291, "activity_lines": {"activity_5": 25.798682, "activity_10": 25.685624, "activity_20": 25.778869, "activity_30": 27.166064}, "trend_signal": 0, "fair_value": 34.522233, "relative_strength": -12.134632, "rate_of_change": -0.6690399958093715, "market_dynamics": 0.32652, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.279816, "high": 29.181323, "low": 26.065454, "close": 27.00421, "volume": 17195455}, "trend_line": 28.939576, "activity_lines": {"activity_5": 26.356699, "activity_10": 25.889728, "activity_20": 25.804533, "activity_30": 27.026704}, "trend_signal": 0, "fair_value": 34.432733, "relative_strength": -10.264988, "rate_of_change": -0.7705141880527793, "market_dynamics": 0.65783, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.345082, "high": 26.584766, "low": 20.842377, "close": 22.020813, "volume": 12578372}, "trend_line": 28.54742, "activity_lines": {"activity_5": 25.075883, "activity_10": 25.168617, "activity_20": 25.391482, "activity_30": 26.580332}, "trend_signal": 0, "fair_value": 34.28671, "relative_strength": -25.321358, "rate_of_change": -1.3550855064358924, "market_dynamics": 0.576886, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.290455, "high": 23.219225, "low": 21.411621, "close": 22.630007, "volume": 3517400}, "trend_line": 28.15898, "activity_lines": {"activity_5": 24.124121, "activity_10": 24.613985, "activity_20": 25.094985, "activity_30": 26.198564}, "trend_signal": 0, "fair_value": 34.151167, "relative_strength": -22.680041, "rate_of_change": -1.3606833822460986, "market_dynamics": 0.393947, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.639993, "high": 22.939596, "low": 21.601369, "close": 21.821079, "volume": 3718386}, "trend_line": 27.70243, "activity_lines": {"activity_5": 23.096927, "activity_10": 24.070941, "activity_20": 24.769543, "activity_30": 25.789667}, "trend_signal": 0, "fair_value": 34.009442, "relative_strength": -23.43168, "rate_of_change": -1.621330033971401, "market_dynamics": 0.047761, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.721211, "high": 22.270483, "low": 20.61268, "close": 21.811092, "volume": 3461300}, "trend_line": 27.298306, "activity_lines": {"activity_5": 22.351709, "activity_10": 23.612579, "activity_20": 24.485003, "activity_30": 25.40958}, "trend_signal": 0, "fair_value": 33.870825, "relative_strength": -21.198259, "rate_of_change": -1.4588034334894069, "market_dynamics": -0.377898, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.871013, "high": 23.129345, "low": 20.193236, "close": 20.962217, "volume": 5011324}, "trend_line": 26.861573, "activity_lines": {"activity_5": 21.653301, "activity_10": 23.025019, "activity_20": 24.128809, "activity_30": 25.0008}, "trend_signal": 0, "fair_value": 33.725784, "relative_strength": -22.480014, "rate_of_change": -1.5998538517371745, "market_dynamics": -0.584256, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.702561, "high": 21.960892, "low": 20.273129, "close": 20.932255, "volume": 5564200}, "trend_line": 26.454368, "activity_lines": {"activity_5": 21.347706, "activity_10": 22.493401, "activity_20": 23.769059, "activity_30": 24.618264}, "trend_signal": 0, "fair_value": 33.583634, "relative_strength": -23.46698, "rate_of_change": -1.5159387724613191, "market_dynamics": -0.759374, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.752495, "high": 21.04211, "low": 19.703883, "close": 20.692574, "volume": 3172600}, "trend_line": 26.059082, "activity_lines": {"activity_5": 21.034787, "activity_10": 21.972358, "activity_20": 23.402657, "activity_30": 24.246535}, "trend_signal": 0, "fair_value": 33.441974, "relative_strength": -24.181555, "rate_of_change": -1.4942182704950604, "market_dynamics": -0.86022, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.682586, "high": 21.851039, "low": 19.803753, "close": 21.112019, "volume": 5463399}, "trend_line": 25.660524, "activity_lines": {"activity_5": 20.990845, "activity_10": 21.615771, "activity_20": 23.092332, "activity_30": 23.92737}, "trend_signal": 0, "fair_value": 33.307953, "relative_strength": -19.315328, "rate_of_change": -1.5294399088962585, "market_dynamics": -0.83868, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.95223, "high": 21.651303, "low": 20.09337, "close": 21.271805, "volume": 5143400}, "trend_line": 25.165093, "activity_lines": {"activity_5": 21.047437, "activity_10": 21.378937, "activity_20": 22.814912, "activity_30": 23.644227}, "trend_signal": 0, "fair_value": 33.178532, "relative_strength": -17.834336, "rate_of_change": -1.9307127165446816, "market_dynamics": -0.790539, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.831065, "high": 21.831065, "low": 20.472866, "close": 20.472866, "volume": 3380330}, "trend_line": 24.696121, "activity_lines": {"activity_5": 20.873667, "activity_10": 21.096584, "activity_20": 22.483402, "activity_30": 23.341502}, "trend_signal": 0, "fair_value": 33.043365, "relative_strength": -18.982686, "rate_of_change": -1.8635814300388132, "market_dynamics": -0.712865, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.472866, "high": 21.491516, "low": 20.173263, "close": 20.852362, "volume": 3510199}, "trend_line": 24.24743, "activity_lines": {"activity_5": 20.85902, "activity_10": 21.001982, "activity_20": 22.214122, "activity_30": 23.093518}, "trend_signal": 0, "fair_value": 32.915039, "relative_strength": -16.642289, "rate_of_change": -1.8168480790971189, "market_dynamics": -0.644787, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.842377, "high": 21.421608, "low": 19.484176, "close": 19.873659, "volume": 2928011}, "trend_line": 23.818875, "activity_lines": {"activity_5": 20.523465, "activity_10": 20.750679, "activity_20": 21.87179, "activity_30": 22.811339}, "trend_signal": 0, "fair_value": 32.779191, "relative_strength": -18.472522, "rate_of_change": -1.7674244239492716, "market_dynamics": -0.748974, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.923595, "high": 20.802428, "low": 19.663939, "close": 20.572733, "volume": 2494000}, "trend_line": 23.484299, "activity_lines": {"activity_5": 20.475528, "activity_10": 20.676595, "activity_20": 21.650716, "activity_30": 22.601911}, "trend_signal": 0, "fair_value": 32.653351, "relative_strength": -16.77155, "rate_of_change": -1.4046675168327574, "market_dynamics": -0.79522, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.572733, "high": 22.470218, "low": 20.183249, "close": 20.343039, "volume": 5992300}, "trend_line": 23.371019, "activity_lines": {"activity_5": 20.38698, "activity_10": 20.583446, "activity_20": 21.436365, "activity_30": 22.399249}, "trend_signal": 0, "fair_value": 32.527736, "relative_strength": -15.149592, "rate_of_change": -0.4823648344794094, "market_dynamics": -0.682685, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.003489, "high": 20.592707, "low": 19.544097, "close": 19.623991, "volume": 3725957}, "trend_line": 23.331325, "activity_lines": {"activity_5": 20.120666, "activity_10": 20.386253, "activity_20": 21.16711, "activity_30": 22.157505}, "trend_signal": 0, "fair_value": 32.397395, "relative_strength": -16.213501, "rate_of_change": -0.16984282970289305, "market_dynamics": -0.539921, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.673926, "high": 19.803753, "low": 18.715195, "close": 19.354347, "volume": 2305800}, "trend_line": 23.165512, "activity_lines": {"activity_5": 19.821063, "activity_10": 20.164365, "activity_20": 20.894624, "activity_30": 21.900926}, "trend_signal": 0, "fair_value": 32.266964, "relative_strength": -17.783717, "rate_of_change": -0.7106883128154958, "market_dynamics": -0.428638, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.314401, "high": 21.451567, "low": 19.124652, "close": 21.231859, "volume": 4477882}, "trend_line": 23.070578, "activity_lines": {"activity_5": 20.247164, "activity_10": 20.312532, "activity_20": 20.822647, "activity_30": 21.776174}, "trend_signal": 0, "fair_value": 32.157706, "relative_strength": -22.948113, "rate_of_change": -0.4098074758718846, "market_dynamics": 0.029028, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.170616, "high": 23.359039, "low": 21.551436, "close": 23.359039, "volume": 2276610}, "trend_line": 23.021664, "activity_lines": {"activity_5": 21.29178, "activity_10": 20.837654, "activity_20": 20.973787, "activity_30": 21.794784}, "trend_signal": 0, "fair_value": 32.071444, "relative_strength": -22.856669, "rate_of_change": -0.2120189619869944, "market_dynamics": 0.364217, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.695943, "high": 25.695943, "low": 22.0308, "close": 23.908312, "volume": 12712327}, "trend_line": 22.955555, "activity_lines": {"activity_5": 22.333732, "activity_10": 21.421789, "activity_20": 21.190295, "activity_30": 21.851987}, "trend_signal": 0, "fair_value": 31.992191, "relative_strength": -16.765156, "rate_of_change": -0.2871599550753623, "market_dynamics": 0.776382, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.417637, "high": 25.266511, "low": 23.139332, "close": 23.828419, "volume": 15063459}, "trend_line": 22.884792, "activity_lines": {"activity_5": 23.111368, "activity_10": 21.943462, "activity_20": 21.412762, "activity_30": 21.908301}, "trend_signal": 0, "fair_value": 31.913693, "relative_strength": -18.876899, "rate_of_change": -0.3082608980702033, "market_dynamics": 1.278824, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.828419, "high": 25.695941, "low": 23.279146, "close": 25.406326, "volume": 14206220}, "trend_line": 22.895493, "activity_lines": {"activity_5": 24.134679, "activity_10": 22.691016, "activity_20": 21.800629, "activity_30": 22.070981}, "trend_signal": 0, "fair_value": 31.851718, "relative_strength": -15.053085, "rate_of_change": 0.046760311389316564, "market_dynamics": 1.379021, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.146671, "high": 25.196605, "low": 23.069424, "close": 23.209238, "volume": 8562337}, "trend_line": 22.623914, "activity_lines": {"activity_5": 24.022161, "activity_10": 22.956301, "activity_20": 21.963128, "activity_30": 22.091222}, "trend_signal": 0, "fair_value": 31.770185, "relative_strength": -20.509563, "rate_of_change": -1.1861679501725477, "market_dynamics": 1.386526, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.059437, "high": 25.166646, "low": 22.819755, "close": 24.267836, "volume": 7450477}, "trend_line": 22.546894, "activity_lines": {"activity_5": 24.130684, "activity_10": 23.353411, "activity_20": 22.223688, "activity_30": 22.197282}, "trend_signal": 0, "fair_value": 31.70007, "relative_strength": -21.464229, "rate_of_change": -0.34043623044181226, "market_dynamics": 1.289063, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.187941, "high": 31.757908, "low": 24.187941, "close": 31.757908, "volume": 26481665}, "trend_line": 22.83236, "activity_lines": {"activity_5": 26.675311, "activity_10": 25.045169, "activity_20": 23.185936, "activity_30": 22.791541}, "trend_signal": 0, "fair_value": 31.700605, "relative_strength": 7.079403, "rate_of_change": 1.2660990023725642, "market_dynamics": 1.28918, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.027549, "high": 40.845865, "low": 32.027549, "close": 32.766571, "volume": 39066110}, "trend_line": 23.113289, "activity_lines": {"activity_5": 29.032853, "activity_10": 26.712777, "activity_20": 24.196882, "activity_30": 23.432458}, "trend_signal": 1, "fair_value": 31.710385, "relative_strength": 14.097978, "rate_of_change": 1.2303984345026113, "market_dynamics": 1.28918, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.456981, "high": 32.456981, "low": 28.562145, "close": 29.700634, "volume": 23191950}, "trend_line": 23.306289, "activity_lines": {"activity_5": 29.772539, "activity_10": 27.583985, "activity_20": 24.859622, "activity_30": 23.857448}, "trend_signal": 1, "fair_value": 31.692114, "relative_strength": 2.200223, "rate_of_change": 0.8350174654935427, "market_dynamics": 1.36997, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.710621, "high": 33.35579, "low": 29.530859, "close": 32.91637, "volume": 19285044}, "trend_line": 23.552061, "activity_lines": {"activity_5": 31.29785, "activity_10": 28.851759, "activity_20": 25.786869, "activity_30": 24.477453}, "trend_signal": 1, "fair_value": 31.703144, "relative_strength": 11.736608, "rate_of_change": 1.0545308178406214, "market_dynamics": 1.419121, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.906386, "high": 36.212002, "low": 30.170011, "close": 30.709297, "volume": 25384917}, "trend_line": 23.705684, "activity_lines": {"activity_5": 31.440328, "activity_10": 29.505801, "activity_20": 26.44571, "activity_30": 24.93921}, "trend_signal": 1, "fair_value": 31.69427, "relative_strength": 5.454196, "rate_of_change": 0.6522698799056404, "market_dynamics": 1.374361, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.469616, "high": 31.298517, "low": 28.582119, "close": 29.840448, "volume": 7544900}, "trend_line": 23.808444, "activity_lines": {"activity_5": 30.863758, "activity_10": 29.86823, "activity_20": 26.976103, "activity_30": 25.335001}, "trend_signal": 1, "fair_value": 31.677865, "relative_strength": 3.597925, "rate_of_change": 0.43348253524344604, "market_dynamics": 1.181756, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.570807, "high": 30.219946, "low": 27.06413, "close": 28.991575, "volume": 6647010}, "trend_line": 23.87469, "activity_lines": {"activity_5": 30.132062, "activity_10": 29.968461, "activity_20": 27.384847, "activity_30": 25.669397}, "trend_signal": 1, "fair_value": 31.654301, "relative_strength": 1.147679, "rate_of_change": 0.2782458190043817, "market_dynamics": 0.957373, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.662012, "high": 29.850435, "low": 27.193957, "close": 27.283838, "volume": 5745798}, "trend_line": 24.050124, "activity_lines": {"activity_5": 29.082787, "activity_10": 29.664319, "activity_20": 27.590384, "activity_30": 25.889342}, "trend_signal": 1, "fair_value": 31.616297, "relative_strength": 3.292879, "rate_of_change": 0.7348116352505486, "market_dynamics": 0.659028, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.283837, "high": 30.529536, "low": 26.395016, "close": 29.710621, "volume": 8767200}, "trend_line": 24.286144, "activity_lines": {"activity_5": 29.003558, "activity_10": 29.767273, "activity_20": 27.996417, "activity_30": 26.254535}, "trend_signal": 1, "fair_value": 31.599868, "relative_strength": 14.264601, "rate_of_change": 0.9813670815169182, "market_dynamics": 0.40197, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.480927, "high": 34.753935, "low": 28.162674, "close": 32.217297, "volume": 28156214}, "trend_line": 24.632685, "activity_lines": {"activity_5": 29.973605, "activity_10": 30.20778, "activity_20": 28.594339, "activity_30": 26.766223}, "trend_signal": 1, "fair_value": 31.605145, "relative_strength": 20.00927, "rate_of_change": 1.4269082815287533, "market_dynamics": 0.446606, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.027551, "high": 32.536878, "low": 28.961614, "close": 30.639391, "volume": 20094269}, "trend_line": 24.926962, "activity_lines": {"activity_5": 30.31715, "activity_10": 30.216859, "activity_20": 28.986533, "activity_30": 27.153752}, "trend_signal": 1, "fair_value": 31.596961, "relative_strength": 13.291306, "rate_of_change": 1.1946606713803267, "market_dynamics": 0.417712, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.54951, "high": 30.649378, "low": 29.790516, "close": 29.790516, "volume": 1563000}, "trend_line": 25.221238, "activity_lines": {"activity_5": 30.324474, "activity_10": 30.091934, "activity_20": 29.248852, "activity_30": 27.46753}, "trend_signal": 1, "fair_value": 31.581781, "relative_strength": 12.094246, "rate_of_change": 1.1805530092275185, "market_dynamics": 0.334876, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.970277, "high": 31.308504, "low": 28.991576, "close": 30.629404, "volume": 6066300}, "trend_line": 25.544476, "activity_lines": {"activity_5": 30.558165, "activity_10": 30.173644, "activity_20": 29.542653, "activity_30": 27.816444}, "trend_signal": 1, "fair_value": 31.573844, "relative_strength": 10.716138, "rate_of_change": 1.2816103634563851, "market_dynamics": 0.228654, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.958968, "high": 32.15738, "low": 29.540846, "close": 29.720608, "volume": 8178029}, "trend_line": 25.845411, "activity_lines": {"activity_5": 30.265886, "activity_10": 30.073232, "activity_20": 29.696212, "activity_30": 28.085871}, "trend_signal": 1, "fair_value": 31.558528, "relative_strength": 5.383722, "rate_of_change": 1.1780824942347576, "market_dynamics": -0.080812, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.700635, "high": 30.299841, "low": 28.662012, "close": 29.231258, "volume": 6106500}, "trend_line": 26.116052, "activity_lines": {"activity_5": 29.809824, "activity_10": 29.941951, "activity_20": 29.762743, "activity_30": 28.304313}, "trend_signal": 1, "fair_value": 31.539452, "relative_strength": 1.38448, "rate_of_change": 1.0471530129662139, "market_dynamics": -0.349263, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.331125, "high": 29.460952, "low": 28.032845, "close": 28.1427, "volume": 4838670}, "trend_line": 26.345082, "activity_lines": {"activity_5": 29.189979, "activity_10": 29.639625, "activity_20": 29.697639, "activity_30": 28.435065}, "trend_signal": 1, "fair_value": 31.511837, "relative_strength": 1.03165, "rate_of_change": 0.8769702250554625, "market_dynamics": -0.517264, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.352421, "high": 28.911682, "low": 27.962938, "close": 28.572132, "volume": 3897900}, "trend_line": 26.615058, "activity_lines": {"activity_5": 28.879724, "activity_10": 29.446245, "activity_20": 29.653269, "activity_30": 28.578745}, "trend_signal": 1, "fair_value": 31.488129, "relative_strength": 0.38511, "rate_of_change": 1.0247681142157756, "market_dynamics": -0.679463, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.761878, "high": 29.241245, "low": 28.162674, "close": 28.781853, "volume": 4113506}, "trend_line": 26.879374, "activity_lines": {"activity_5": 28.720601, "activity_10": 29.298623, "activity_20": 29.606284, "activity_30": 28.718539}, "trend_signal": 1, "fair_value": 31.466479, "relative_strength": -0.065046, "rate_of_change": 0.9931069847753002, "market_dynamics": -0.816632, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.811814, "high": 29.440979, "low": 28.272528, "close": 28.442303, "volume": 3943417}, "trend_line": 27.164995, "activity_lines": {"activity_5": 28.571465, "activity_10": 29.062027, "activity_20": 29.510886, "activity_30": 28.819373}, "trend_signal": 1, "fair_value": 31.442478, "relative_strength": 1.481087, "rate_of_change": 1.062602871629386, "market_dynamics": -0.872319, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.462277, "high": 28.662013, "low": 26.834435, "close": 26.924314, "volume": 4341700}, "trend_line": 27.376715, "activity_lines": {"activity_5": 28.001554, "activity_10": 28.572494, "activity_20": 29.245999, "activity_30": 28.803845}, "trend_signal": 1, "fair_value": 31.406902, "relative_strength": -3.11608, "rate_of_change": 0.7793853818121435, "market_dynamics": -0.943281, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.433638, "high": 27.703282, "low": 26.055466, "close": 27.273851, "volume": 3094300}, "trend_line": 27.607742, "activity_lines": {"activity_5": 27.701951, "activity_10": 28.242749, "activity_20": 29.001752, "activity_30": 28.797208}, "trend_signal": 1, "fair_value": 31.374612, "relative_strength": 0.913607, "rate_of_change": 0.8438813787556229, "market_dynamics": -1.019415, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.694618, "high": 26.694618, "low": 21.361687, "close": 25.416313, "volume": 5951800}, "trend_line": 27.800819, "activity_lines": {"activity_5": 26.841091, "activity_10": 27.636462, "activity_20": 28.601948, "activity_30": 28.655826}, "trend_signal": 0, "fair_value": 31.328424, "relative_strength": -0.662251, "rate_of_change": 0.699358172790815, "market_dynamics": -1.085076, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.965585, "high": 26.315123, "low": 24.966909, "close": 25.166645, "volume": 3807000}, "trend_line": 27.994563, "activity_lines": {"activity_5": 26.107397, "activity_10": 27.064311, "activity_20": 28.213368, "activity_30": 28.485879}, "trend_signal": 0, "fair_value": 31.281025, "relative_strength": -1.160806, "rate_of_change": 0.6969003323247377, "market_dynamics": -1.193569, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.976897, "high": 28.132713, "low": 23.968233, "close": 28.132713, "volume": 8777689}, "trend_line": 28.224591, "activity_lines": {"activity_5": 26.603407, "activity_10": 27.130768, "activity_20": 28.128861, "activity_30": 28.494792}, "trend_signal": 0, "fair_value": 31.256993, "relative_strength": 8.766485, "rate_of_change": 0.8216881256549737, "market_dynamics": -1.082896, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.691972, "high": 29.291179, "low": 26.165322, "close": 26.564791, "volume": 12822732}, "trend_line": 28.331449, "activity_lines": {"activity_5": 26.597415, "activity_10": 26.94102, "activity_20": 27.917807, "activity_30": 28.387708}, "trend_signal": 0, "fair_value": 31.221446, "relative_strength": 2.740025, "rate_of_change": 0.3785989316904504, "market_dynamics": -1.021588, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.964262, "high": 29.351097, "low": 26.81446, "close": 28.052818, "volume": 10961000}, "trend_line": 28.4696, "activity_lines": {"activity_5": 27.1114, "activity_10": 27.070303, "activity_20": 27.868206, "activity_30": 28.369732}, "trend_signal": 0, "fair_value": 31.197621, "relative_strength": 5.949575, "rate_of_change": 0.4876241945832018, "market_dynamics": -0.781156, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.042831, "high": 32.596794, "low": 27.823123, "close": 30.909035, "volume": 20986220}, "trend_line": 28.70562, "activity_lines": {"activity_5": 28.525526, "activity_10": 27.720532, "activity_20": 28.099139, "activity_30": 28.527115}, "trend_signal": 0, "fair_value": 31.195468, "relative_strength": 15.8351, "rate_of_change": 0.829024643830612, "market_dynamics": -0.266052, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.268556, "high": 34.004929, "low": 28.632051, "close": 28.861746, "volume": 19129090}, "trend_line": 28.820801, "activity_lines": {"activity_5": 28.891041, "activity_10": 27.956038, "activity_20": 28.12596, "activity_30": 28.537188}, "trend_signal": 0, "fair_value": 31.178181, "relative_strength": 8.658963, "rate_of_change": 0.4012489540375709, "market_dynamics": 0.028656, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.811814, "high": 31.5, "low": 28.562144, "close": 30.129999, "volume": 14186280}, "trend_line": 29.051493, "activity_lines": {"activity_5": 29.432967, "activity_10": 28.420683, "activity_20": 28.266054, "activity_30": 28.621652}, "trend_signal": 0, "fair_value": 31.170474, "relative_strength": 14.372335, "rate_of_change": 0.8004357685964426, "market_dynamics": 0.416985, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.83, "high": 31.290001, "low": 29.290001, "close": 31.01, "volume": 7680696}, "trend_line": 29.276232, "activity_lines": {"activity_5": 30.135075, "activity_10": 29.014642, "activity_20": 28.48796, "activity_30": 28.748007}, "trend_signal": 0, "fair_value": 31.169302, "relative_strength": 15.495342, "rate_of_change": 0.7735884692741939, "market_dynamics": 0.648621, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.98, "high": 31.66, "low": 30.219999, "close": 30.879999, "volume": 8322588}, "trend_line": 29.246968, "activity_lines": {"activity_5": 30.497501, "activity_10": 29.51068, "activity_20": 28.703234, "activity_30": 28.851476}, "trend_signal": 0, "fair_value": 31.167206, "relative_strength": 15.202714, "rate_of_change": -0.09995821866694214, "market_dynamics": 0.645136, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.780001, "high": 31.290001, "low": 29.07, "close": 29.379999, "volume": 5675300}, "trend_line": 29.134082, "activity_lines": {"activity_5": 30.171449, "activity_10": 29.668424, "activity_20": 28.774506, "activity_30": 28.860059}, "trend_signal": 0, "fair_value": 31.154348, "relative_strength": 10.464759, "rate_of_change": -0.3859750521831856, "market_dynamics": 0.599387, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.360001, "high": 31.66, "low": 29.02, "close": 31.07, "volume": 6253000}, "trend_line": 29.179728, "activity_lines": {"activity_5": 30.510666, "activity_10": 30.061374, "activity_20": 29.008684, "activity_30": 28.984957}, "trend_signal": 0, "fair_value": 31.153746, "relative_strength": 12.185526, "rate_of_change": 0.15667560762683858, "market_dynamics": 0.56224, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 35.16, "low": 30.92, "close": 32.099998, "volume": 29173783}, "trend_line": 29.152515, "activity_lines": {"activity_5": 31.045999, "activity_10": 30.534263, "activity_20": 29.33886, "activity_30": 29.173361}, "trend_signal": 1, "fair_value": 31.160457, "relative_strength": 13.939722, "rate_of_change": -0.09325995088096678, "market_dynamics": 0.689067, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 33.860001, "low": 31.52, "close": 32.060001, "volume": 21190041}, "trend_line": 29.197539, "activity_lines": {"activity_5": 31.436666, "activity_10": 30.927747, "activity_20": 29.653896, "activity_30": 29.360941}, "trend_signal": 1, "fair_value": 31.166792, "relative_strength": 11.29906, "rate_of_change": 0.15444293571240064, "market_dynamics": 0.807105, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.299999, "high": 33.18, "low": 31.6, "close": 31.959999, "volume": 9831620}, "trend_line": 29.268191, "activity_lines": {"activity_5": 31.723999, "activity_10": 31.203136, "activity_20": 29.945938, "activity_30": 29.539164}, "trend_signal": 1, "fair_value": 31.172339, "relative_strength": 8.271154, "rate_of_change": 0.24197929832374776, "market_dynamics": 0.941613, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.369999, "high": 35.279999, "low": 32.200001, "close": 32.75, "volume": 17202620}, "trend_line": 29.393471, "activity_lines": {"activity_5": 32.202666, "activity_10": 31.551122, "activity_20": 30.29504, "activity_30": 29.763797}, "trend_signal": 1, "fair_value": 31.183294, "relative_strength": 8.054876, "rate_of_change": 0.42804148708746653, "market_dynamics": 1.082863, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.75, "high": 33.299999, "low": 31.870001, "close": 32.150002, "volume": 7002000}, "trend_line": 29.555677, "activity_lines": {"activity_5": 32.256667, "activity_10": 31.756545, "activity_20": 30.567105, "activity_30": 29.941638}, "trend_signal": 1, "fair_value": 31.189961, "relative_strength": 7.448107, "rate_of_change": 0.55184363901765, "market_dynamics": 0.916931, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.139999, "high": 33.990002, "low": 31.67, "close": 33.98, "volume": 8189800}, "trend_line": 29.69799, "activity_lines": {"activity_5": 32.848667, "activity_10": 32.234909, "activity_20": 30.997417, "activity_30": 30.227078}, "trend_signal": 1, "fair_value": 31.209071, "relative_strength": 11.677885, "rate_of_change": 0.48150817184800565, "market_dynamics": 0.862748, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.16, "high": 35.200001, "low": 34.009998, "close": 34.5, "volume": 12483316}, "trend_line": 29.77408, "activity_lines": {"activity_5": 33.488667, "activity_10": 32.737818, "activity_20": 31.450882, "activity_30": 30.536885}, "trend_signal": 1, "fair_value": 31.231459, "relative_strength": 8.099828, "rate_of_change": 0.25621262583764304, "market_dynamics": 0.951878, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.279999, "high": 35.450001, "low": 33.759998, "close": 34.040001, "volume": 7848256}, "trend_line": 29.887433, "activity_lines": {"activity_5": 33.812667, "activity_10": 33.093637, "activity_20": 31.824464, "activity_30": 30.812106}, "trend_signal": 1, "fair_value": 31.250435, "relative_strength": 1.736699, "rate_of_change": 0.3807103359700788, "market_dynamics": 0.882221, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.450001, "high": 37.130001, "low": 32.52, "close": 33.700001, "volume": 15796668}, "trend_line": 30.017749, "activity_lines": {"activity_5": 33.884667, "activity_10": 33.330182, "activity_20": 32.133445, "activity_30": 31.058078}, "trend_signal": 1, "fair_value": 31.266875, "relative_strength": -3.61289, "rate_of_change": 0.43602272567201406, "market_dynamics": 1.06911, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.700001, "high": 34.23, "low": 31.629999, "close": 32.619999, "volume": 7790728}, "trend_line": 30.084103, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.291818, "activity_20": 32.300122, "activity_30": 31.225965}, "trend_signal": 1, "fair_value": 31.275896, "relative_strength": -5.97775, "rate_of_change": 0.2210492199131936, "market_dynamics": 0.927982, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.529999, "high": 33.650002, "low": 32.450001, "close": 32.939999, "volume": 5372983}, "trend_line": 30.191416, "activity_lines": {"activity_5": 33.257333, "activity_10": 33.283455, "activity_20": 32.461783, "activity_30": 31.410216}, "trend_signal": 1, "fair_value": 31.286917, "relative_strength": -7.564397, "rate_of_change": 0.35670998733118725, "market_dynamics": 0.664215, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.720001, "high": 33.279999, "low": 31.200001, "close": 31.610001, "volume": 4927800}, "trend_line": 30.270707, "activity_lines": {"activity_5": 32.607333, "activity_10": 33.018, "activity_20": 32.473886, "activity_30": 31.501738}, "trend_signal": 1, "fair_value": 31.289042, "relative_strength": -12.305572, "rate_of_change": 0.26262762899229813, "market_dynamics": 0.270924, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.610001, "high": 32.48, "low": 29.77, "close": 31.9, "volume": 4941400}, "trend_line": 30.39595, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.813455, "activity_20": 32.489584, "activity_30": 31.606854}, "trend_signal": 1, "fair_value": 31.293035, "relative_strength": -12.538526, "rate_of_change": 0.41374322707427197, "market_dynamics": -0.208151, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.060001, "high": 32.970001, "low": 31.41, "close": 32.419998, "volume": 2208621}, "trend_line": 30.524213, "activity_lines": {"activity_5": 32.201999, "activity_10": 32.704545, "activity_20": 32.536484, "activity_30": 31.737437}, "trend_signal": 1, "fair_value": 31.300353, "relative_strength": -13.306998, "rate_of_change": 0.4219739800861644, "market_dynamics": -0.476423, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.099998, "high": 32.900002, "low": 31.200001, "close": 32.490002, "volume": 3258820}, "trend_line": 30.647818, "activity_lines": {"activity_5": 32.266, "activity_10": 32.614364, "activity_20": 32.582857, "activity_30": 31.864263}, "trend_signal": 1, "fair_value": 31.308028, "relative_strength": -12.041284, "rate_of_change": 0.40494082517377694, "market_dynamics": -0.699679, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.799999, "high": 34.91, "low": 30.5, "close": 31.34, "volume": 8195885}, "trend_line": 30.744407, "activity_lines": {"activity_5": 31.955334, "activity_10": 32.308909, "activity_20": 32.502429, "activity_30": 31.908919}, "trend_signal": 1, "fair_value": 31.308233, "relative_strength": -10.803184, "rate_of_change": 0.31515783603256203, "market_dynamics": -0.736908, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.4, "high": 33.279999, "low": 31.389999, "close": 33.060001, "volume": 8549776}, "trend_line": 30.94893, "activity_lines": {"activity_5": 32.324667, "activity_10": 32.364182, "activity_20": 32.580048, "activity_30": 32.058313}, "trend_signal": 1, "fair_value": 31.33955, "relative_strength": -10.217277, "rate_of_change": 0.6652364444694016, "market_dynamics": -0.67413, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.220001, "high": 34.049999, "low": 32.52, "close": 32.900002, "volume": 8884738}, "trend_line": 31.136469, "activity_lines": {"activity_5": 32.544001, "activity_10": 32.416546, "activity_20": 32.632667, "activity_30": 32.184188}, "trend_signal": 1, "fair_value": 31.340786, "relative_strength": -11.393625, "rate_of_change": 0.6059627909591737, "market_dynamics": -0.596361, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.900002, "high": 39.790001, "low": 32.34, "close": 37.529999, "volume": 35084160}, "trend_line": 31.540258, "activity_lines": {"activity_5": 34.240001, "activity_10": 33.331455, "activity_20": 33.116619, "activity_30": 32.596674}, "trend_signal": 1, "fair_value": 31.383882, "relative_strength": 0.445505, "rate_of_change": 1.296836195523647, "market_dynamics": -0.162506, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.82, "high": 37.130001, "low": 33.790001, "close": 33.799999, "volume": 22927872}, "trend_line": 31.828037, "activity_lines": {"activity_5": 34.352, "activity_10": 33.498546, "activity_20": 33.206524, "activity_30": 32.742464}, "trend_signal": 1, "fair_value": 31.412457, "relative_strength": -7.998458, "rate_of_change": 0.912418027778964, "market_dynamics": 0.083652, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.799999, "high": 34.349998, "low": 30.129999, "close": 30.24, "volume": 10762251}, "trend_line": 31.89828, "activity_lines": {"activity_5": 33.19, "activity_10": 32.996909, "activity_20": 32.944381, "activity_30": 32.64001}, "trend_signal": 1, "fair_value": 31.399497, "relative_strength": -12.799188, "rate_of_change": 0.2206953573668442, "market_dynamics": -0.098546, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.27, "high": 31.299999, "low": 29.879999, "close": 31.030001, "volume": 6441980}, "trend_line": 32.04712, "activity_lines": {"activity_5": 32.364667, "activity_10": 32.688, "activity_20": 32.766334, "activity_30": 32.583992}, "trend_signal": 1, "fair_value": 31.375615, "relative_strength": -13.348351, "rate_of_change": 0.4666082309140175, "market_dynamics": -0.288735, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.84, "high": 32.450001, "low": 30.68, "close": 31.68, "volume": 9764712}, "trend_line": 32.168026, "activity_lines": {"activity_5": 31.891333, "activity_10": 32.507818, "activity_20": 32.655095, "activity_30": 32.560307}, "trend_signal": 0, "fair_value": 31.358183, "relative_strength": -12.241976, "rate_of_change": 0.3772757115147881, "market_dynamics": -0.757183, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.690001, "high": 32.630001, "low": 30.879999, "close": 30.99, "volume": 6546785}, "trend_line": 32.170725, "activity_lines": {"activity_5": 31.269333, "activity_10": 32.206182, "activity_20": 32.479476, "activity_30": 32.484305}, "trend_signal": 0, "fair_value": 31.331697, "relative_strength": -14.553157, "rate_of_change": 0.008390319008072753, "market_dynamics": -1.054314, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.26, "high": 41.209999, "low": 30.129999, "close": 37.09, "volume": 32565535}, "trend_line": 32.445, "activity_lines": {"activity_5": 33.116667, "activity_10": 33.039636, "activity_20": 32.893191, "activity_30": 32.801678}, "trend_signal": 1, "fair_value": 31.342664, "relative_strength": 3.170914, "rate_of_change": 0.8525608297606067, "market_dynamics": -0.598294, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.560001, "high": 35.240002, "low": 31.549999, "close": 32.73, "volume": 28546255}, "trend_line": 32.531667, "activity_lines": {"activity_5": 33.291333, "activity_10": 32.996727, "activity_20": 32.868143, "activity_30": 32.820065}, "trend_signal": 1, "fair_value": 31.301704, "relative_strength": -11.865803, "rate_of_change": 0.267119741100319, "market_dynamics": -0.292243, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.830002, "high": 32.990002, "low": 31.57, "close": 32.029999, "volume": 6765602}, "trend_line": 32.565667, "activity_lines": {"activity_5": 33.066666, "activity_10": 32.801273, "activity_20": 32.782381, "activity_30": 32.787699}, "trend_signal": 1, "fair_value": 31.284929, "relative_strength": -13.009681, "rate_of_change": 0.10451354982823022, "market_dynamics": -0.222126, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.040001, "high": 35.82, "low": 31.799999, "close": 34.279999, "volume": 25841563}, "trend_line": 32.679, "activity_lines": {"activity_5": 33.525333, "activity_10": 33.033636, "activity_20": 32.922667, "activity_30": 32.898301}, "trend_signal": 1, "fair_value": 31.299072, "relative_strength": -10.440004, "rate_of_change": 0.3480137532573933, "market_dynamics": 0.123825, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.290001, "high": 55.209999, "low": 33.990002, "close": 55.209999, "volume": 26752068}, "trend_line": 33.54, "activity_lines": {"activity_5": 40.787333, "activity_10": 37.046363, "activity_20": 35.055143, "activity_30": 34.351914}, "trend_signal": 1, "fair_value": 31.440657, "relative_strength": 41.916237, "rate_of_change": 2.6347195446617, "market_dynamics": 0.288724, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.889999, "high": 58.970001, "low": 38.209999, "close": 41.869999, "volume": 58065707}, "trend_line": 33.9, "activity_lines": {"activity_5": 41.987999, "activity_10": 38.312181, "activity_20": 35.814714, "activity_30": 34.889333}, "trend_signal": 1, "fair_value": 31.49083, "relative_strength": 6.50205, "rate_of_change": 1.0733452593917694, "market_dynamics": 0.583039, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 37.970001, "close": 39.639999, "volume": 20645070}, "trend_line": 34.151333, "activity_lines": {"activity_5": 42.126666, "activity_10": 39.025817, "activity_20": 36.317857, "activity_30": 35.259656}, "trend_signal": 1, "fair_value": 31.528737, "relative_strength": 2.592521, "rate_of_change": 0.7413952802359955, "market_dynamics": 0.916406, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.75, "high": 42.490002, "low": 38.110001, "close": 39.709999, "volume": 21430636}, "trend_line": 34.406333, "activity_lines": {"activity_5": 41.827999, "activity_10": 39.581272, "activity_20": 36.795761, "activity_30": 35.618279}, "trend_signal": 1, "fair_value": 31.565381, "relative_strength": 5.014737, "rate_of_change": 0.7466765645721514, "market_dynamics": 0.987548, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.080002, "high": 41.48, "low": 39.599998, "close": 40.299999, "volume": 13628498}, "trend_line": 34.684333, "activity_lines": {"activity_5": 41.213999, "activity_10": 40.086181, "activity_20": 37.291285, "activity_30": 35.998516}, "trend_signal": 1, "fair_value": 31.597432, "relative_strength": 5.043474, "rate_of_change": 0.8079907847197951, "market_dynamics": 0.728439, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.330002, "high": 41.740002, "low": 40.330002, "close": 41.5, "volume": 12280100}, "trend_line": 34.976, "activity_lines": {"activity_5": 40.598666, "activity_10": 40.652545, "activity_20": 37.861095, "activity_30": 36.438236}, "trend_signal": 1, "fair_value": 31.594737, "relative_strength": 5.073164, "rate_of_change": 0.840918578425587, "market_dynamics": 0.536472, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.900002, "high": 41.889999, "low": 37.990002, "close": 41.07, "volume": 13864510}, "trend_line": 35.273333, "activity_lines": {"activity_5": 40.754, "activity_10": 40.949636, "activity_20": 38.346714, "activity_30": 36.831398}, "trend_signal": 1, "fair_value": 31.505928, "relative_strength": 6.166255, "rate_of_change": 0.8501057868252568, "market_dynamics": 0.4961, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.509998, "high": 41.970001, "low": 39.66, "close": 41.57, "volume": 13043100}, "trend_line": 35.526333, "activity_lines": {"activity_5": 41.129333, "activity_10": 41.265272, "activity_20": 38.839095, "activity_30": 37.237634}, "trend_signal": 1, "fair_value": 31.46657, "relative_strength": 6.43798, "rate_of_change": 0.717255724033791, "market_dynamics": 0.459514, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.0, "high": 41.59, "low": 36.5, "close": 36.5, "volume": 10494326}, "trend_line": 35.593, "activity_lines": {"activity_5": 39.686, "activity_10": 40.498363, "activity_20": 38.799904, "activity_30": 37.300451}, "trend_signal": 1, "fair_value": 31.390969, "relative_strength": -3.756463, "rate_of_change": 0.18765516835076243, "market_dynamics": 0.300437, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.849998, "high": 36.98, "low": 34.34, "close": 36.549999, "volume": 7563776}, "trend_line": 35.676666, "activity_lines": {"activity_5": 38.473333, "activity_10": 39.659272, "activity_20": 38.749095, "activity_30": 37.362193}, "trend_signal": 1, "fair_value": 31.309346, "relative_strength": -2.879941, "rate_of_change": 0.2350630741999657, "market_dynamics": 0.061683, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.299999, "high": 37.799999, "low": 34.68, "close": 34.91, "volume": 6537473}, "trend_line": 35.717, "activity_lines": {"activity_5": 36.964, "activity_10": 38.480727, "activity_20": 38.524714, "activity_30": 37.312731}, "trend_signal": 1, "fair_value": 31.209787, "relative_strength": -4.458188, "rate_of_change": 0.11305428595822667, "market_dynamics": -0.292883, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.290001, "high": 37.310001, "low": 35.119999, "close": 36.82, "volume": 5150500}, "trend_line": 35.857, "activity_lines": {"activity_5": 36.530666, "activity_10": 38.018545, "activity_20": 38.494714, "activity_30": 37.383892}, "trend_signal": 1, "fair_value": 31.165926, "relative_strength": -5.928809, "rate_of_change": 0.39197021026402157, "market_dynamics": -0.564788, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.830002, "high": 38.0, "low": 36.259998, "close": 37.27, "volume": 5708400}, "trend_line": 36.001333, "activity_lines": {"activity_5": 36.530667, "activity_10": 37.73, "activity_20": 38.49319, "activity_30": 37.475053}, "trend_signal": 1, "fair_value": 31.148295, "relative_strength": -8.411499, "rate_of_change": 0.4025239144379149, "market_dynamics": -0.657609, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.279999, "high": 37.880001, "low": 35.07, "close": 35.630001, "volume": 6059829}, "trend_line": 36.135333, "activity_lines": {"activity_5": 36.270667, "activity_10": 37.186364, "activity_20": 38.302, "activity_30": 37.451097}, "trend_signal": 1, "fair_value": 31.122372, "relative_strength": -12.647777, "rate_of_change": 0.37220844017081345, "market_dynamics": -0.750019, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.02, "high": 36.23, "low": 32.91, "close": 34.82, "volume": 6206700}, "trend_line": 36.232667, "activity_lines": {"activity_5": 35.798667, "activity_10": 36.569636, "activity_20": 38.011762, "activity_30": 37.366236}, "trend_signal": 0, "fair_value": 31.078886, "relative_strength": -15.261131, "rate_of_change": 0.2693596320255205, "market_dynamics": -0.807704, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.279999, "high": 37.099998, "low": 34.630001, "close": 36.099998, "volume": 5731878}, "trend_line": 36.355333, "activity_lines": {"activity_5": 35.868666, "activity_10": 36.285272, "activity_20": 37.828476, "activity_30": 37.357677}, "trend_signal": 0, "fair_value": 31.041638, "relative_strength": -14.501549, "rate_of_change": 0.3385508441871044, "market_dynamics": -0.912583, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.360001, "high": 36.580002, "low": 34.580002, "close": 34.740002, "volume": 6830833}, "trend_line": 36.430333, "activity_lines": {"activity_5": 35.406, "activity_10": 35.851818, "activity_20": 37.491333, "activity_30": 37.253462}, "trend_signal": 0, "fair_value": 30.995863, "relative_strength": -17.394835, "rate_of_change": 0.20629710639700574, "market_dynamics": -1.012466, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.610001, "high": 35.5, "low": 32.599998, "close": 33.66, "volume": 5866446}, "trend_line": 36.507667, "activity_lines": {"activity_5": 34.722, "activity_10": 35.337091, "activity_20": 37.062524, "activity_30": 37.074731}, "trend_signal": 0, "fair_value": 30.94843, "relative_strength": -19.645044, "rate_of_change": 0.21227914661115085, "market_dynamics": -1.085589, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 35.02, "low": 31.02, "close": 31.290001, "volume": 11016843}, "trend_line": 36.448667, "activity_lines": {"activity_5": 33.488667, "activity_10": 34.535273, "activity_20": 36.403571, "activity_30": 36.738107}, "trend_signal": 0, "fair_value": 30.892719, "relative_strength": -24.744133, "rate_of_change": -0.1616098886844714, "market_dynamics": -1.06548, "expectation": {"probability": 55.7884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f2d07d-5746-4f0e-8d5a-6494347274e7/", "share_image": "https://sharemaestro.com/terminal/43f2d07d-5746-4f0e-8d5a-6494347274e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}