{"ticker": {"uuid": "43f48b1b-48d7-4c0c-ac0d-cc7e3242e0a5", "symbol": "2040", "name": "Saudi Ceramic Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2040 rose 2.48%, moving from 26.68 to 27.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.34"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.34, "high": 27.34, "low": 27.34, "close": 27.34, "volume": 0}, "trend_line": 27.782925, "activity_lines": {"activity_5": 28.228, "activity_10": 28.692205, "activity_20": 28.19648, "activity_30": 27.913721}, "trend_signal": 1, "fair_value": 27.134199, "relative_strength": -4.491572, "rate_of_change": -0.31572691838924305, "market_dynamics": 0.479293, "expectation": {"probability": 42.4399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.135289, "high": 24.36736, "low": 23.748506, "close": 23.980576, "volume": 13239}, "trend_line": 24.334583, "activity_lines": {"activity_5": 24.104347, "activity_10": 24.387051, "activity_20": 24.0258, "activity_30": 23.90171}, "trend_signal": 0, "fair_value": 31.285325, "relative_strength": -12.765604, "rate_of_change": -1.0050710192474528, "market_dynamics": 0.658948, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.096612, "high": 25.721104, "low": 24.019256, "close": 25.179607, "volume": 9198}, "trend_line": 24.131293, "activity_lines": {"activity_5": 24.42151, "activity_10": 24.545984, "activity_20": 24.162056, "activity_30": 23.956227}, "trend_signal": 0, "fair_value": 31.348296, "relative_strength": -6.497512, "rate_of_change": -0.8353954534581468, "market_dynamics": 0.749456, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.489033, "high": 25.682424, "low": 24.212646, "close": 24.251324, "volume": 9065}, "trend_line": 23.945258, "activity_lines": {"activity_5": 24.382831, "activity_10": 24.496054, "activity_20": 24.199081, "activity_30": 23.963971}, "trend_signal": 1, "fair_value": 31.40637, "relative_strength": -7.92506, "rate_of_change": -0.770928437195638, "market_dynamics": 0.801567, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.444718, "high": 25.256962, "low": 24.212646, "close": 24.251324, "volume": 22143}, "trend_line": 23.82518, "activity_lines": {"activity_5": 24.377674, "activity_10": 24.425729, "activity_20": 24.233692, "activity_30": 23.983718}, "trend_signal": 1, "fair_value": 31.464094, "relative_strength": -10.442555, "rate_of_change": -0.5014688085632631, "market_dynamics": 0.807026, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.914493, "high": 26.610705, "low": 25.643745, "close": 25.99185, "volume": 7220}, "trend_line": 23.808781, "activity_lines": {"activity_5": 24.937221, "activity_10": 24.672567, "activity_20": 24.428933, "activity_30": 24.123503}, "trend_signal": 1, "fair_value": 31.530865, "relative_strength": -4.53275, "rate_of_change": -0.06883053979025482, "market_dynamics": 0.931612, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.069206, "high": 27.345595, "low": 25.759781, "close": 25.759781, "volume": 7371030}, "trend_line": 23.855675, "activity_lines": {"activity_5": 25.280169, "activity_10": 24.871585, "activity_20": 24.592457, "activity_30": 24.249374}, "trend_signal": 1, "fair_value": 31.579449, "relative_strength": -4.36881, "rate_of_change": 0.1969609447875629, "market_dynamics": 0.982716, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.914492, "high": 27.074844, "low": 25.682422, "close": 27.074844, "volume": 8691462}, "trend_line": 23.950211, "activity_lines": {"activity_5": 25.942858, "activity_10": 25.311111, "activity_20": 24.869633, "activity_30": 24.457062}, "trend_signal": 1, "fair_value": 31.631366, "relative_strength": -0.263948, "rate_of_change": 0.39628306472148844, "market_dynamics": 1.21924, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.306913, "high": 27.848412, "low": 26.223922, "close": 26.378635, "volume": 9094030}, "trend_line": 24.060859, "activity_lines": {"activity_5": 26.247128, "activity_10": 25.576937, "activity_20": 25.058482, "activity_30": 24.613735}, "trend_signal": 1, "fair_value": 31.685323, "relative_strength": -3.496285, "rate_of_change": 0.4619917544776586, "market_dynamics": 1.40668, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.146566, "high": 26.146566, "low": 23.555116, "close": 23.709829, "volume": 16185188}, "trend_line": 24.073668, "activity_lines": {"activity_5": 25.519975, "activity_10": 25.32799, "activity_20": 24.975359, "activity_30": 24.591087}, "trend_signal": 1, "fair_value": 31.72024, "relative_strength": -13.373641, "rate_of_change": 0.05323583833811061, "market_dynamics": 1.158097, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.709828, "high": 24.483396, "low": 22.897584, "close": 23.67115, "volume": 10144380}, "trend_line": 24.09914, "activity_lines": {"activity_5": 24.816029, "activity_10": 25.077635, "activity_20": 24.884186, "activity_30": 24.565119}, "trend_signal": 1, "fair_value": 31.74524, "relative_strength": -13.91971, "rate_of_change": 0.10580855397688899, "market_dynamics": 0.804754, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.632473, "high": 23.90322, "low": 23.052295, "close": 23.207008, "volume": 3951650}, "trend_line": 24.148461, "activity_lines": {"activity_5": 24.112083, "activity_10": 24.747111, "activity_20": 24.74825, "activity_30": 24.507562}, "trend_signal": 0, "fair_value": 31.762168, "relative_strength": -11.949632, "rate_of_change": 0.2046587554576745, "market_dynamics": 0.27131, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.129652, "high": 23.361722, "low": 21.853268, "close": 22.74287, "volume": 4888368}, "trend_line": 24.14299, "activity_lines": {"activity_5": 23.423608, "activity_10": 24.346263, "activity_20": 24.568856, "activity_30": 24.416878}, "trend_signal": 0, "fair_value": 31.770671, "relative_strength": -13.779033, "rate_of_change": -0.02265568807883866, "market_dynamics": -0.241731, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.820227, "high": 22.97494, "low": 21.969302, "close": 22.201372, "volume": 2982929}, "trend_line": 24.091565, "activity_lines": {"activity_5": 22.843433, "activity_10": 23.891265, "activity_20": 24.338996, "activity_30": 24.291613}, "trend_signal": 0, "fair_value": 31.7808, "relative_strength": -15.702265, "rate_of_change": -0.213001786439881, "market_dynamics": -0.542424, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.27873, "high": 22.588157, "low": 21.659877, "close": 22.007982, "volume": 2671585}, "trend_line": 24.05272, "activity_lines": {"activity_5": 22.477278, "activity_10": 23.438377, "activity_20": 24.095138, "activity_30": 24.157188}, "trend_signal": 0, "fair_value": 31.785296, "relative_strength": -15.796052, "rate_of_change": -0.1612390062662947, "market_dynamics": -0.790983, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.046657, "high": 22.588156, "low": 22.046657, "close": 22.47212, "volume": 2799505}, "trend_line": 24.00271, "activity_lines": {"activity_5": 22.379293, "activity_10": 23.110665, "activity_20": 23.906351, "activity_30": 24.055214}, "trend_signal": 0, "fair_value": 31.791887, "relative_strength": -14.376623, "rate_of_change": -0.20791827286061756, "market_dynamics": -0.874891, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.317408, "high": 22.433444, "low": 21.389127, "close": 21.466484, "volume": 2453027}, "trend_line": 23.940741, "activity_lines": {"activity_5": 22.026031, "activity_10": 22.664106, "activity_20": 23.637076, "activity_30": 23.891586}, "trend_signal": 0, "fair_value": 31.791857, "relative_strength": -15.623244, "rate_of_change": -0.25817501440462876, "market_dynamics": -1.003625, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.466484, "high": 23.129653, "low": 21.466484, "close": 22.124014, "volume": 5032130}, "trend_line": 23.929862, "activity_lines": {"activity_5": 22.00798, "activity_10": 22.415158, "activity_20": 23.451236, "activity_30": 23.774378}, "trend_signal": 0, "fair_value": 31.79692, "relative_strength": -11.979634, "rate_of_change": -0.04544136708216005, "market_dynamics": -0.958134, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.124014, "high": 22.858906, "low": 21.891946, "close": 22.201372, "volume": 2781516}, "trend_line": 23.91522, "activity_lines": {"activity_5": 22.056973, "activity_10": 22.27029, "activity_20": 23.283998, "activity_30": 23.662863}, "trend_signal": 0, "fair_value": 31.803886, "relative_strength": -9.503812, "rate_of_change": -0.06118714767347379, "market_dynamics": -0.907844, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.124015, "high": 22.317407, "low": 21.582519, "close": 21.969303, "volume": 1469574}, "trend_line": 23.887769, "activity_lines": {"activity_5": 22.028609, "activity_10": 22.159178, "activity_20": 23.106814, "activity_30": 23.53732}, "trend_signal": 0, "fair_value": 31.788798, "relative_strength": -10.790336, "rate_of_change": -0.11478464341955782, "market_dynamics": -0.980967, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.969303, "high": 21.969303, "low": 21.002344, "close": 21.157057, "volume": 1902261}, "trend_line": 23.807876, "activity_lines": {"activity_5": 21.732075, "activity_10": 21.93203, "activity_20": 22.862035, "activity_30": 23.361145}, "trend_signal": 0, "fair_value": 31.78028, "relative_strength": -11.269721, "rate_of_change": -0.3344514927283433, "market_dynamics": -0.979417, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.963667, "high": 21.118381, "low": 18.503722, "close": 18.720322, "volume": 4819272}, "trend_line": 23.6531, "activity_lines": {"activity_5": 20.710967, "activity_10": 21.307551, "activity_20": 22.398264, "activity_30": 23.032915}, "trend_signal": 0, "fair_value": 31.752978, "relative_strength": -19.541332, "rate_of_change": -0.650104192410956, "market_dynamics": -1.111457, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.797677, "high": 19.493889, "low": 18.565609, "close": 18.642965, "volume": 3964554}, "trend_line": 23.508701, "activity_lines": {"activity_5": 19.847151, "activity_10": 20.750583, "activity_20": 21.952173, "activity_30": 22.709681}, "trend_signal": 0, "fair_value": 31.718149, "relative_strength": -19.697732, "rate_of_change": -0.6104865746984537, "market_dynamics": -1.265472, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.581078, "high": 18.627493, "low": 17.544499, "close": 18.163353, "volume": 2431412}, "trend_line": 23.343157, "activity_lines": {"activity_5": 19.055534, "activity_10": 20.180956, "activity_20": 21.491533, "activity_30": 22.36482}, "trend_signal": 0, "fair_value": 31.669698, "relative_strength": -19.291343, "rate_of_change": -0.704181826124706, "market_dynamics": -1.371537, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.070525, "high": 18.689377, "low": 17.88487, "close": 18.519194, "volume": 2355451}, "trend_line": 23.150797, "activity_lines": {"activity_5": 18.651732, "activity_10": 19.749447, "activity_20": 21.093772, "activity_30": 22.053596}, "trend_signal": 0, "fair_value": 31.609467, "relative_strength": -20.396569, "rate_of_change": -0.8240530618887614, "market_dynamics": -1.455759, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.565609, "high": 19.29276, "low": 17.838454, "close": 18.163353, "volume": 2995334}, "trend_line": 22.900161, "activity_lines": {"activity_5": 18.359323, "activity_10": 19.316671, "activity_20": 20.689417, "activity_30": 21.731826}, "trend_signal": 0, "fair_value": 31.554688, "relative_strength": -21.175977, "rate_of_change": -1.082623634944404, "market_dynamics": -1.498794, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.776569, "high": 18.921448, "low": 17.637326, "close": 18.921448, "volume": 2069261}, "trend_line": 22.669638, "activity_lines": {"activity_5": 18.519194, "activity_10": 19.100072, "activity_20": 20.394541, "activity_30": 21.475135}, "trend_signal": 0, "fair_value": 31.539926, "relative_strength": -19.104717, "rate_of_change": -1.0066435777460323, "market_dynamics": -1.456969, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.95239, "high": 19.880671, "low": 18.95239, "close": 19.416531, "volume": 3169595}, "trend_line": 22.500743, "activity_lines": {"activity_5": 18.830683, "activity_10": 19.019762, "activity_20": 20.179379, "activity_30": 21.265257}, "trend_signal": 0, "fair_value": 31.515329, "relative_strength": -16.483924, "rate_of_change": -0.7450273356813158, "market_dynamics": -1.231181, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.687281, "high": 20.731594, "low": 19.532567, "close": 20.692915, "volume": 3817136}, "trend_line": 22.365369, "activity_lines": {"activity_5": 19.516063, "activity_10": 19.220748, "activity_20": 20.122245, "activity_30": 21.148623}, "trend_signal": 0, "fair_value": 31.485203, "relative_strength": -11.481181, "rate_of_change": -0.6016423546546831, "market_dynamics": -0.764026, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.731595, "high": 21.273093, "low": 20.38349, "close": 21.118378, "volume": 5061960}, "trend_line": 22.268673, "activity_lines": {"activity_5": 20.174626, "activity_10": 19.526518, "activity_20": 20.132707, "activity_30": 21.068172}, "trend_signal": 0, "fair_value": 31.461496, "relative_strength": -9.749042, "rate_of_change": -0.4323469914580951, "market_dynamics": -0.19448, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.195736, "high": 21.350449, "low": 20.731595, "close": 20.963667, "volume": 3692342}, "trend_line": 22.170688, "activity_lines": {"activity_5": 20.60834, "activity_10": 19.81963, "activity_20": 20.140774, "activity_30": 20.983978}, "trend_signal": 0, "fair_value": 31.436094, "relative_strength": -12.524631, "rate_of_change": -0.44001274795315065, "market_dynamics": 0.296963, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.963666, "high": 21.0797, "low": 20.460847, "close": 20.576883, "volume": 2883225}, "trend_line": 22.057231, "activity_lines": {"activity_5": 20.726439, "activity_10": 20.045934, "activity_20": 20.124898, "activity_30": 20.881152}, "trend_signal": 0, "fair_value": 31.401181, "relative_strength": -14.328457, "rate_of_change": -0.5117432530735935, "market_dynamics": 0.582358, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.538204, "high": 21.505161, "low": 20.460847, "close": 21.079699, "volume": 6008230}, "trend_line": 21.920568, "activity_lines": {"activity_5": 20.90178, "activity_10": 20.329903, "activity_20": 20.169433, "activity_30": 20.818085}, "trend_signal": 0, "fair_value": 31.376347, "relative_strength": -14.135074, "rate_of_change": -0.6195836639694356, "market_dynamics": 0.757465, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.041022, "high": 22.162693, "low": 20.963666, "close": 21.698555, "volume": 7231733}, "trend_line": 21.835475, "activity_lines": {"activity_5": 21.172529, "activity_10": 20.682087, "activity_20": 20.280827, "activity_30": 20.803762}, "trend_signal": 0, "fair_value": 31.346691, "relative_strength": -12.934648, "rate_of_change": -0.38818793381631594, "market_dynamics": 0.850068, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.73723, "high": 21.891944, "low": 20.770275, "close": 20.924988, "volume": 3358480}, "trend_line": 21.724597, "activity_lines": {"activity_5": 21.118379, "activity_10": 20.829346, "activity_20": 20.320942, "activity_30": 20.74502}, "trend_signal": 0, "fair_value": 31.308385, "relative_strength": -15.480273, "rate_of_change": -0.5077883581648652, "market_dynamics": 0.822671, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.808953, "high": 21.234413, "low": 19.958027, "close": 20.38349, "volume": 2766831}, "trend_line": 21.537652, "activity_lines": {"activity_5": 20.896623, "activity_10": 20.83441, "activity_20": 20.314643, "activity_30": 20.658497}, "trend_signal": 0, "fair_value": 31.270475, "relative_strength": -16.187738, "rate_of_change": -0.8605222918519405, "market_dynamics": 0.846145, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.422169, "high": 20.692916, "low": 20.112741, "close": 20.460846, "volume": 1286460}, "trend_line": 21.361021, "activity_lines": {"activity_5": 20.739331, "activity_10": 20.813171, "activity_20": 20.325657, "activity_30": 20.589026}, "trend_signal": 0, "fair_value": 31.235698, "relative_strength": -16.887711, "rate_of_change": -0.8201033241692289, "market_dynamics": 0.707447, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.460847, "high": 21.466485, "low": 19.919351, "close": 20.112741, "volume": 4043455}, "trend_line": 21.128951, "activity_lines": {"activity_5": 20.473739, "activity_10": 20.700653, "activity_20": 20.308307, "activity_30": 20.508492}, "trend_signal": 0, "fair_value": 31.192361, "relative_strength": -16.186447, "rate_of_change": -1.0864181070745644, "market_dynamics": 0.589748, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.11274, "high": 21.157055, "low": 20.11274, "close": 21.079699, "volume": 3212129}, "trend_line": 20.95232, "activity_lines": {"activity_5": 20.594931, "activity_10": 20.751286, "activity_20": 20.392625, "activity_30": 20.505314}, "trend_signal": 0, "fair_value": 31.156277, "relative_strength": -13.861821, "rate_of_change": -0.8359667264124965, "market_dynamics": 0.628762, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.814589, "high": 22.046658, "low": 21.118378, "close": 21.58252, "volume": 5599370}, "trend_line": 20.881409, "activity_lines": {"activity_5": 20.924987, "activity_10": 20.886309, "activity_20": 20.530173, "activity_30": 20.545972}, "trend_signal": 0, "fair_value": 31.123592, "relative_strength": -13.443101, "rate_of_change": -0.3384398481886437, "market_dynamics": 0.814132, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.659874, "high": 23.980577, "low": 21.659874, "close": 23.207008, "volume": 12773077}, "trend_line": 20.865938, "activity_lines": {"activity_5": 21.752703, "activity_10": 21.308254, "activity_20": 20.824276, "activity_30": 20.696011}, "trend_signal": 0, "fair_value": 31.10132, "relative_strength": -7.756233, "rate_of_change": -0.07408982794217367, "market_dynamics": 1.132476, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.47776, "high": 24.444717, "low": 23.361722, "close": 23.941898, "volume": 7595793}, "trend_line": 20.890434, "activity_lines": {"activity_5": 22.637148, "activity_10": 21.823028, "activity_20": 21.178606, "activity_30": 20.89446}, "trend_signal": 1, "fair_value": 31.072686, "relative_strength": -4.486774, "rate_of_change": 0.11739707076671647, "market_dynamics": 1.395847, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.980577, "high": 26.185241, "low": 23.9419, "close": 25.682423, "volume": 10002278}, "trend_line": 20.988419, "activity_lines": {"activity_5": 23.869698, "activity_10": 22.593078, "activity_20": 21.673836, "activity_30": 21.203621}, "trend_signal": 1, "fair_value": 31.049935, "relative_strength": 3.138119, "rate_of_change": 0.46904243348894203, "market_dynamics": 1.656936, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.721103, "high": 26.107886, "low": 25.06357, "close": 25.489033, "volume": 4768837}, "trend_line": 21.098008, "activity_lines": {"activity_5": 24.666472, "activity_10": 23.244281, "activity_20": 22.117127, "activity_30": 21.493983}, "trend_signal": 1, "fair_value": 31.030163, "relative_strength": 1.376879, "rate_of_change": 0.5221403289118619, "market_dynamics": 1.702825, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.566391, "high": 27.500307, "low": 25.489034, "close": 25.953173, "volume": 8670688}, "trend_line": 21.229514, "activity_lines": {"activity_5": 25.324005, "activity_10": 23.910955, "activity_20": 22.569738, "activity_30": 21.807219}, "trend_signal": 1, "fair_value": 31.013014, "relative_strength": 2.642151, "rate_of_change": 0.6233100300274873, "market_dynamics": 1.715215, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.52771, "high": 27.538983, "low": 24.831501, "close": 26.339956, "volume": 10092489}, "trend_line": 21.358442, "activity_lines": {"activity_5": 25.819088, "activity_10": 24.556532, "activity_20": 23.023785, "activity_30": 22.136925}, "trend_signal": 1, "fair_value": 30.989556, "relative_strength": 6.530867, "rate_of_change": 0.6073054710531686, "market_dynamics": 1.726826, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.339957, "high": 26.610706, "low": 25.682422, "close": 26.185244, "volume": 4128871}, "trend_line": 21.515734, "activity_lines": {"activity_5": 26.053737, "activity_10": 25.06568, "activity_20": 23.424161, "activity_30": 22.448332}, "trend_signal": 1, "fair_value": 30.965107, "relative_strength": 4.980854, "rate_of_change": 0.7364394837413619, "market_dynamics": 1.624789, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.185244, "high": 28.892726, "low": 26.185244, "close": 27.538984, "volume": 16959975}, "trend_line": 21.696233, "activity_lines": {"activity_5": 26.590076, "activity_10": 25.716883, "activity_20": 23.918875, "activity_30": 22.836928}, "trend_signal": 1, "fair_value": 30.94828, "relative_strength": 12.369009, "rate_of_change": 0.8389163019026034, "market_dynamics": 1.699565, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.538985, "high": 28.583299, "low": 26.146564, "close": 26.533348, "volume": 7064260}, "trend_line": 21.840632, "activity_lines": {"activity_5": 26.667433, "activity_10": 26.05022, "activity_20": 24.279137, "activity_30": 23.149}, "trend_signal": 1, "fair_value": 30.926227, "relative_strength": 10.66266, "rate_of_change": 0.6655487153000245, "market_dynamics": 1.581803, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.533348, "high": 27.693697, "low": 25.682422, "close": 27.113523, "volume": 3353590}, "trend_line": 22.012106, "activity_lines": {"activity_5": 26.86856, "activity_10": 26.389886, "activity_20": 24.666841, "activity_30": 23.489187}, "trend_signal": 1, "fair_value": 30.908362, "relative_strength": 12.185012, "rate_of_change": 0.7851146432026322, "market_dynamics": 1.450465, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.113525, "high": 28.776692, "low": 26.610706, "close": 28.505943, "volume": 6991977}, "trend_line": 22.257069, "activity_lines": {"activity_5": 27.456471, "activity_10": 26.882156, "activity_20": 25.158609, "activity_30": 23.908144}, "trend_signal": 1, "fair_value": 30.901297, "relative_strength": 18.453738, "rate_of_change": 1.112855807617872, "market_dynamics": 1.481882, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.621979, "high": 30.0144, "low": 28.467266, "close": 28.621979, "volume": 8875970}, "trend_line": 22.587125, "activity_lines": {"activity_5": 27.938661, "activity_10": 27.299179, "activity_20": 25.625512, "activity_30": 24.318783}, "trend_signal": 1, "fair_value": 30.872247, "relative_strength": 19.55569, "rate_of_change": 1.4829266153598166, "market_dynamics": 1.431413, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.621979, "high": 28.621979, "low": 25.953174, "close": 26.533348, "volume": 5478460}, "trend_line": 22.850137, "activity_lines": {"activity_5": 27.562192, "activity_10": 27.251359, "activity_20": 25.855187, "activity_30": 24.573378}, "trend_signal": 1, "fair_value": 30.80708, "relative_strength": 12.576322, "rate_of_change": 1.1644332778075996, "market_dynamics": 1.212505, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.533348, "high": 26.997488, "low": 25.605067, "close": 25.953173, "volume": 2707247}, "trend_line": 23.109798, "activity_lines": {"activity_5": 27.059374, "activity_10": 27.08258, "activity_20": 26.003639, "activity_30": 24.773574}, "trend_signal": 1, "fair_value": 30.72929, "relative_strength": 14.669444, "rate_of_change": 1.1363651780293538, "market_dynamics": 0.85341, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.953173, "high": 26.958809, "low": 25.798458, "close": 26.455992, "volume": 2649544}, "trend_line": 23.374358, "activity_lines": {"activity_5": 26.76284, "activity_10": 26.996785, "activity_20": 26.179717, "activity_30": 24.989458}, "trend_signal": 1, "fair_value": 30.635509, "relative_strength": 16.273427, "rate_of_change": 1.1447958134467444, "market_dynamics": 0.372853, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.455992, "high": 27.616341, "low": 26.301279, "close": 26.997488, "volume": 2996069}, "trend_line": 23.668829, "activity_lines": {"activity_5": 26.69064, "activity_10": 27.000301, "activity_20": 26.381029, "activity_30": 25.223208}, "trend_signal": 1, "fair_value": 30.545668, "relative_strength": 19.11737, "rate_of_change": 1.2598035847658273, "market_dynamics": -0.130842, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.997489, "high": 29.298849, "low": 26.262598, "close": 28.670326, "volume": 3426319}, "trend_line": 23.993792, "activity_lines": {"activity_5": 27.276617, "activity_10": 27.296015, "activity_20": 26.710163, "activity_30": 25.545885}, "trend_signal": 1, "fair_value": 30.460458, "relative_strength": 23.628648, "rate_of_change": 1.3729576566715673, "market_dynamics": -0.261826, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.670326, "high": 28.767022, "low": 27.509977, "close": 27.945107, "volume": 2402634}, "trend_line": 24.278078, "activity_lines": {"activity_5": 27.617631, "activity_10": 27.414687, "activity_20": 26.931136, "activity_30": 25.800809}, "trend_signal": 1, "fair_value": 30.359352, "relative_strength": 21.070072, "rate_of_change": 1.184831476408571, "market_dynamics": -0.316708, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.945107, "high": 27.993456, "low": 26.736409, "close": 27.41328, "volume": 2012727}, "trend_line": 24.50209, "activity_lines": {"activity_5": 27.687252, "activity_10": 27.429279, "activity_20": 27.064162, "activity_30": 26.00308}, "trend_signal": 1, "fair_value": 30.258586, "relative_strength": 17.331559, "rate_of_change": 0.9226924800225056, "market_dynamics": -0.36378, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.41328, "high": 28.815369, "low": 27.268237, "close": 28.33189, "volume": 2623324}, "trend_line": 24.74254, "activity_lines": {"activity_5": 27.965735, "activity_10": 27.594892, "activity_20": 27.254515, "activity_30": 26.250164}, "trend_signal": 1, "fair_value": 30.161834, "relative_strength": 17.335665, "rate_of_change": 0.9813448567040719, "market_dynamics": -0.346205, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.380239, "high": 28.621979, "low": 27.509977, "close": 28.041803, "volume": 2134801}, "trend_line": 24.978478, "activity_lines": {"activity_5": 28.022464, "activity_10": 27.685611, "activity_20": 27.3851, "activity_30": 26.46302}, "trend_signal": 1, "fair_value": 30.068846, "relative_strength": 17.609941, "rate_of_change": 0.9535722686514696, "market_dynamics": -0.431371, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.041804, "high": 28.331891, "low": 26.833104, "close": 26.9298, "volume": 2766763}, "trend_line": 25.190242, "activity_lines": {"activity_5": 27.638903, "activity_10": 27.582585, "activity_20": 27.386758, "activity_30": 26.588911}, "trend_signal": 1, "fair_value": 29.973417, "relative_strength": 12.523805, "rate_of_change": 0.847785841875563, "market_dynamics": -0.550408, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.705794, "high": 26.252929, "low": 23.207011, "close": 25.092581, "volume": 3628738}, "trend_line": 25.324005, "activity_lines": {"activity_5": 26.758972, "activity_10": 27.176287, "activity_20": 27.199214, "activity_30": 26.582611}, "trend_signal": 1, "fair_value": 29.857774, "relative_strength": 8.090173, "rate_of_change": 0.5310111748827117, "market_dynamics": -0.674653, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.092582, "high": 27.65502, "low": 24.802491, "close": 27.461628, "volume": 2940575}, "trend_line": 25.516107, "activity_lines": {"activity_5": 26.858891, "activity_10": 27.226921, "activity_20": 27.240102, "activity_30": 26.720522}, "trend_signal": 1, "fair_value": 29.753101, "relative_strength": 15.538359, "rate_of_change": 0.7585766943262016, "market_dynamics": -0.752609, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.461627, "high": 29.008761, "low": 26.881453, "close": 28.428587, "volume": 4058620}, "trend_line": 25.766227, "activity_lines": {"activity_5": 27.277906, "activity_10": 27.425939, "activity_20": 27.363689, "activity_30": 26.908424}, "trend_signal": 1, "fair_value": 29.645722, "relative_strength": 16.483712, "rate_of_change": 0.9802435771256132, "market_dynamics": -0.711704, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.428586, "high": 29.733981, "low": 28.428586, "close": 28.960415, "volume": 4199576}, "trend_line": 26.052125, "activity_lines": {"activity_5": 27.867751, "activity_10": 27.685787, "activity_20": 27.526138, "activity_30": 27.1145}, "trend_signal": 1, "fair_value": 29.516409, "relative_strength": 18.636164, "rate_of_change": 1.1095842631519142, "market_dynamics": -0.509589, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.105459, "high": 31.281113, "low": 28.621979, "close": 30.4592, "volume": 6089938}, "trend_line": 26.385403, "activity_lines": {"activity_5": 28.895951, "activity_10": 28.182452, "activity_20": 27.81885, "activity_30": 27.398828}, "trend_signal": 1, "fair_value": 29.406665, "relative_strength": 24.546394, "rate_of_change": 1.2792737636565152, "market_dynamics": 0.030231, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.265808, "high": 30.894332, "low": 29.298849, "close": 29.637285, "volume": 2273985}, "trend_line": 26.702888, "activity_lines": {"activity_5": 29.414885, "activity_10": 28.497153, "activity_20": 28.012933, "activity_30": 27.608627}, "trend_signal": 1, "fair_value": 29.298767, "relative_strength": 23.173852, "rate_of_change": 1.2032599994777466, "market_dynamics": 0.304076, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.733981, "high": 29.927373, "low": 28.621979, "close": 29.347198, "volume": 1977891}, "trend_line": 26.978471, "activity_lines": {"activity_5": 29.534143, "activity_10": 28.728344, "activity_20": 28.169396, "activity_30": 27.779227}, "trend_signal": 1, "fair_value": 29.1781, "relative_strength": 18.98577, "rate_of_change": 1.0320344376233666, "market_dynamics": 0.433649, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.3472, "high": 30.507547, "low": 29.3472, "close": 30.120766, "volume": 1815110}, "trend_line": 27.263079, "activity_lines": {"activity_5": 29.785553, "activity_10": 29.065022, "activity_20": 28.386133, "activity_30": 27.981956}, "trend_signal": 1, "fair_value": 29.058597, "relative_strength": 18.718309, "rate_of_change": 1.0549448854977816, "market_dynamics": 0.545753, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.975721, "high": 32.054682, "low": 29.588938, "close": 29.975721, "volume": 4177642}, "trend_line": 27.488703, "activity_lines": {"activity_5": 29.875802, "activity_10": 29.342803, "activity_20": 28.574736, "activity_30": 28.156965}, "trend_signal": 1, "fair_value": 28.949549, "relative_strength": 21.717344, "rate_of_change": 0.8275807732501521, "market_dynamics": 0.416442, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.975721, "high": 30.072418, "low": 27.123191, "close": 29.443893, "volume": 4405353}, "trend_line": 27.672103, "activity_lines": {"activity_5": 29.721089, "activity_10": 29.488725, "activity_20": 28.70569, "activity_30": 28.283106}, "trend_signal": 1, "fair_value": 28.822861, "relative_strength": 18.673919, "rate_of_change": 0.6671831697552223, "market_dynamics": 0.413352, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.443894, "high": 31.377811, "low": 29.443894, "close": 30.169113, "volume": 3873769}, "trend_line": 27.821659, "activity_lines": {"activity_5": 29.875802, "activity_10": 29.720796, "activity_20": 28.901798, "activity_30": 28.444204}, "trend_signal": 1, "fair_value": 28.716949, "relative_strength": 21.839548, "rate_of_change": 0.5404576587475136, "market_dynamics": 0.501515, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.072418, "high": 30.894332, "low": 29.29885, "close": 29.637285, "volume": 2129237}, "trend_line": 27.959934, "activity_lines": {"activity_5": 29.817784, "activity_10": 29.763869, "activity_20": 29.029943, "activity_30": 28.561341}, "trend_signal": 1, "fair_value": 28.610475, "relative_strength": 19.108254, "rate_of_change": 0.49700486947956674, "market_dynamics": 0.396485, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.169113, "high": 31.764592, "low": 29.975721, "close": 31.522852, "volume": 4101429}, "trend_line": 28.14559, "activity_lines": {"activity_5": 30.36895, "activity_10": 30.110216, "activity_20": 29.320123, "activity_30": 28.791207}, "trend_signal": 1, "fair_value": 28.527471, "relative_strength": 24.256724, "rate_of_change": 0.6640072898598331, "market_dynamics": 0.488157, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.522853, "high": 33.263381, "low": 30.749287, "close": 33.069988, "volume": 4362487}, "trend_line": 28.369925, "activity_lines": {"activity_5": 31.342355, "activity_10": 30.6816, "activity_20": 29.73352, "activity_30": 29.10891}, "trend_signal": 1, "fair_value": 28.465768, "relative_strength": 28.042082, "rate_of_change": 0.7970520426112935, "market_dynamics": 0.737641, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.166684, "high": 34.278688, "low": 32.731555, "close": 34.278687, "volume": 3545920}, "trend_line": 28.639706, "activity_lines": {"activity_5": 32.512375, "activity_10": 31.398029, "activity_20": 30.233116, "activity_30": 29.49012}, "trend_signal": 1, "fair_value": 28.421301, "relative_strength": 35.079958, "rate_of_change": 0.9509401240926856, "market_dynamics": 0.95283, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.278687, "high": 34.665469, "low": 32.779906, "close": 34.423733, "volume": 2361101}, "trend_line": 28.869198, "activity_lines": {"activity_5": 33.408424, "activity_10": 32.071384, "activity_20": 30.719819, "activity_30": 29.863283}, "trend_signal": 1, "fair_value": 28.384404, "relative_strength": 33.615572, "rate_of_change": 0.801307108390011, "market_dynamics": 1.291249, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.520426, "high": 34.61712, "low": 32.876595, "close": 34.085297, "volume": 1761369}, "trend_line": 29.120929, "activity_lines": {"activity_5": 33.90802, "activity_10": 32.596179, "activity_20": 31.143439, "activity_30": 30.199806}, "trend_signal": 1, "fair_value": 28.357195, "relative_strength": 33.129784, "rate_of_change": 0.8719708805211681, "market_dynamics": 1.378878, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.843557, "high": 35.535732, "low": 32.973293, "close": 34.520428, "volume": 2416289}, "trend_line": 29.367826, "activity_lines": {"activity_5": 34.256126, "activity_10": 33.113942, "activity_20": 31.576728, "activity_30": 30.548161}, "trend_signal": 1, "fair_value": 28.323764, "relative_strength": 30.247412, "rate_of_change": 0.8478335289372141, "market_dynamics": 1.367684, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.423731, "high": 34.810516, "low": 33.891901, "close": 34.375385, "volume": 1272354}, "trend_line": 29.563474, "activity_lines": {"activity_5": 34.356045, "activity_10": 33.525339, "activity_20": 31.966735, "activity_30": 30.871229}, "trend_signal": 1, "fair_value": 28.29462, "relative_strength": 26.818096, "rate_of_change": 0.6661984445154315, "market_dynamics": 1.252384, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.37538, "high": 34.617123, "low": 32.151381, "close": 33.166687, "volume": 2070382}, "trend_line": 29.714965, "activity_lines": {"activity_5": 33.966039, "activity_10": 33.636979, "activity_20": 32.211468, "activity_30": 31.103694}, "trend_signal": 1, "fair_value": 28.245871, "relative_strength": 23.525254, "rate_of_change": 0.5124262459817815, "market_dynamics": 1.04702, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.166684, "high": 33.69851, "low": 32.731553, "close": 32.973289, "volume": 1358906}, "trend_line": 29.929629, "activity_lines": {"activity_5": 33.5857, "activity_10": 33.645769, "activity_20": 32.408083, "activity_30": 31.313909}, "trend_signal": 1, "fair_value": 28.21106, "relative_strength": 22.143261, "rate_of_change": 0.7224104083582097, "market_dynamics": 0.769328, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.973291, "high": 34.036951, "low": 32.344772, "close": 33.456768, "volume": 1850082}, "trend_line": 30.179749, "activity_lines": {"activity_5": 33.463217, "activity_10": 33.691479, "activity_20": 32.613216, "activity_30": 31.541466}, "trend_signal": 1, "fair_value": 28.175553, "relative_strength": 20.433723, "rate_of_change": 0.8356936198574414, "market_dynamics": 0.446356, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.650161, "high": 34.230343, "low": 33.069987, "close": 33.553471, "volume": 1302484}, "trend_line": 30.416332, "activity_lines": {"activity_5": 33.41487, "activity_10": 33.685326, "activity_20": 32.79901, "activity_30": 31.759126}, "trend_signal": 1, "fair_value": 28.1345, "relative_strength": 19.819015, "rate_of_change": 0.7839130802578892, "market_dynamics": 0.175379, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.69851, "high": 34.327035, "low": 33.166683, "close": 33.215031, "volume": 1516734}, "trend_line": 30.623583, "activity_lines": {"activity_5": 33.318174, "activity_10": 33.580719, "activity_20": 32.928168, "activity_30": 31.939687}, "trend_signal": 1, "fair_value": 28.096021, "relative_strength": 16.186924, "rate_of_change": 0.6813806477388509, "market_dynamics": -0.035485, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.263381, "high": 34.907207, "low": 33.21503, "close": 34.762165, "volume": 2625781}, "trend_line": 30.826644, "activity_lines": {"activity_5": 33.814546, "activity_10": 33.754771, "activity_20": 33.184412, "activity_30": 32.206692}, "trend_signal": 1, "fair_value": 28.057499, "relative_strength": 19.563124, "rate_of_change": 0.6630870071604675, "market_dynamics": 0.0037, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.762167, "high": 36.115908, "low": 34.230344, "close": 34.568775, "volume": 2206272}, "trend_line": 31.047433, "activity_lines": {"activity_5": 34.140089, "activity_10": 33.884871, "activity_20": 33.401747, "activity_30": 32.44812}, "trend_signal": 1, "fair_value": 28.003507, "relative_strength": 17.27463, "rate_of_change": 0.7162278190256451, "market_dynamics": 0.003955, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.617122, "high": 35.100602, "low": 33.55347, "close": 34.133644, "volume": 1585244}, "trend_line": 31.271446, "activity_lines": {"activity_5": 34.214223, "activity_10": 33.933219, "activity_20": 33.554159, "activity_30": 32.64723}, "trend_signal": 1, "fair_value": 27.94388, "relative_strength": 14.643, "rate_of_change": 0.7215185873820852, "market_dynamics": -0.109399, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.133642, "high": 34.665468, "low": 33.263382, "close": 33.891903, "volume": 1311000}, "trend_line": 31.456779, "activity_lines": {"activity_5": 34.162652, "activity_10": 33.936735, "activity_20": 33.660754, "activity_30": 32.816292}, "trend_signal": 1, "fair_value": 27.883651, "relative_strength": 13.323446, "rate_of_change": 0.5926588748086672, "market_dynamics": -0.258044, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.891905, "high": 34.133644, "low": 32.828249, "close": 33.215031, "volume": 1035332}, "trend_line": 31.62922, "activity_lines": {"activity_5": 33.862894, "activity_10": 33.828611, "activity_20": 33.684928, "activity_30": 32.929728}, "trend_signal": 1, "fair_value": 27.824302, "relative_strength": 10.194994, "rate_of_change": 0.5481839065595342, "market_dynamics": -0.636653, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.21503, "high": 33.505121, "low": 27.41328, "close": 27.41328, "volume": 7268114}, "trend_line": 31.645336, "activity_lines": {"activity_5": 31.62922, "activity_10": 32.686721, "activity_20": 33.141129, "activity_30": 32.657731}, "trend_signal": 0, "fair_value": 27.742466, "relative_strength": -7.370096, "rate_of_change": 0.05095288470597834, "market_dynamics": -0.945483, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.074845, "high": 27.848411, "low": 26.01119, "close": 26.446321, "volume": 3930750}, "trend_line": 31.690461, "activity_lines": {"activity_5": 29.563151, "activity_10": 31.473627, "activity_20": 32.514908, "activity_30": 32.322311}, "trend_signal": 0, "fair_value": 27.653957, "relative_strength": -8.650922, "rate_of_change": 0.14259605270109552, "market_dynamics": -1.124288, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.978148, "high": 27.558325, "low": 25.044231, "close": 27.074844, "volume": 2958757}, "trend_line": 31.677568, "activity_lines": {"activity_5": 28.248087, "activity_10": 30.493483, "activity_20": 31.966274, "activity_30": 32.024529}, "trend_signal": 0, "fair_value": 27.578489, "relative_strength": -6.104754, "rate_of_change": -0.04068416675919693, "market_dynamics": -1.238694, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.800064, "high": 28.718675, "low": 27.171541, "close": 27.703367, "volume": 1689681}, "trend_line": 31.653394, "activity_lines": {"activity_5": 27.613118, "activity_10": 29.74365, "activity_20": 31.489701, "activity_30": 31.768129}, "trend_signal": 0, "fair_value": 27.519963, "relative_strength": -4.440897, "rate_of_change": -0.07631267652870996, "market_dynamics": -1.293221, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.945107, "high": 28.235196, "low": 26.494669, "close": 27.993456, "volume": 1483824}, "trend_line": 31.621162, "activity_lines": {"activity_5": 27.487413, "activity_10": 29.152926, "activity_20": 31.058944, "activity_30": 31.532004}, "trend_signal": 0, "fair_value": 27.462575, "relative_strength": -5.805143, "rate_of_change": -0.10182794300035228, "market_dynamics": -1.33318, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.041803, "high": 28.186847, "low": 27.413281, "close": 27.751717, "volume": 406645}, "trend_line": 31.530913, "activity_lines": {"activity_5": 27.629235, "activity_10": 28.613188, "activity_20": 30.629339, "activity_30": 31.282363}, "trend_signal": 0, "fair_value": 27.411098, "relative_strength": -5.729487, "rate_of_change": -0.28540696891531064, "market_dynamics": -1.365205, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.140928, "high": 26.543018, "low": 23.497097, "close": 25.092581, "volume": 2815855}, "trend_line": 31.379423, "activity_lines": {"activity_5": 26.862115, "activity_10": 27.717433, "activity_20": 29.977563, "activity_30": 30.866986}, "trend_signal": 0, "fair_value": 27.333911, "relative_strength": -12.003919, "rate_of_change": -0.48044913891330254, "market_dynamics": -1.349056, "expectation": {"probability": 43.081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.301277, "high": 27.461628, "low": 26.156232, "close": 26.494669, "volume": 1676604}, "trend_line": 31.284338, "activity_lines": {"activity_5": 26.652607, "activity_10": 27.248897, "activity_20": 29.503753, "activity_30": 30.551841}, "trend_signal": 0, "fair_value": 27.255843, "relative_strength": -7.659105, "rate_of_change": -0.3030170440036371, "market_dynamics": -1.298228, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.672753, "high": 26.349627, "low": 25.044231, "close": 25.769451, "volume": 1617640}, "trend_line": 31.139294, "activity_lines": {"activity_5": 26.240038, "activity_10": 26.787395, "activity_20": 28.99702, "activity_30": 30.196042}, "trend_signal": 0, "fair_value": 27.166869, "relative_strength": -11.792288, "rate_of_change": -0.463631354449636, "market_dynamics": -1.277532, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.962841, "high": 28.041804, "low": 25.817798, "close": 27.606672, "volume": 4728616}, "trend_line": 31.060326, "activity_lines": {"activity_5": 26.568803, "activity_10": 26.807613, "activity_20": 28.706933, "activity_30": 29.968131}, "trend_signal": 0, "fair_value": 27.083895, "relative_strength": -3.865232, "rate_of_change": -0.25359598711518544, "market_dynamics": -1.048913, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.751716, "high": 29.202155, "low": 27.074845, "close": 27.848412, "volume": 5580805}, "trend_line": 31.007143, "activity_lines": {"activity_5": 27.003935, "activity_10": 26.973754, "activity_20": 28.4721, "activity_30": 29.76091}, "trend_signal": 0, "fair_value": 27.003915, "relative_strength": -1.685353, "rate_of_change": -0.1712248609367482, "market_dynamics": -0.783198, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.84841, "high": 30.265808, "low": 26.736408, "close": 29.540588, "volume": 5926450}, "trend_line": 30.986193, "activity_lines": {"activity_5": 27.996678, "activity_10": 27.439652, "activity_20": 28.423752, "activity_30": 29.666294}, "trend_signal": 0, "fair_value": 26.94441, "relative_strength": 2.990529, "rate_of_change": -0.06756507685986786, "market_dynamics": -0.410383, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.540588, "high": 29.540588, "low": 28.041802, "close": 28.815369, "volume": 1622472}, "trend_line": 30.958795, "activity_lines": {"activity_5": 28.451149, "activity_10": 27.717432, "activity_20": 28.322682, "activity_30": 29.526241}, "trend_signal": 0, "fair_value": 26.881219, "relative_strength": 2.941098, "rate_of_change": -0.08842002630010594, "market_dynamics": -0.137249, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.573629, "high": 29.443895, "low": 27.316584, "close": 28.670326, "volume": 4117053}, "trend_line": 30.863711, "activity_lines": {"activity_5": 28.702558, "activity_10": 27.937196, "activity_20": 28.2299, "activity_30": 29.378598}, "trend_signal": 0, "fair_value": 26.829373, "relative_strength": 3.954156, "rate_of_change": -0.30713081694555605, "market_dynamics": 0.058683, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.670325, "high": 29.153804, "low": 27.65502, "close": 27.703367, "volume": 2383857}, "trend_line": 30.684824, "activity_lines": {"activity_5": 28.438256, "activity_10": 27.963567, "activity_20": 28.068279, "activity_30": 29.174704}, "trend_signal": 0, "fair_value": 26.779993, "relative_strength": 0.118715, "rate_of_change": -0.5796030166301116, "market_dynamics": 0.17843, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.896761, "high": 28.138501, "low": 25.624405, "close": 25.672752, "volume": 1565046}, "trend_line": 30.397959, "activity_lines": {"activity_5": 27.490635, "activity_10": 27.62601, "activity_20": 27.739513, "activity_30": 28.851345}, "trend_signal": 0, "fair_value": 26.699063, "relative_strength": -5.877103, "rate_of_change": -0.9348758200470656, "market_dynamics": 0.063489, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.20701, "high": 26.44632, "low": 23.20701, "close": 25.140928, "volume": 2479961}, "trend_line": 30.088532, "activity_lines": {"activity_5": 26.510785, "activity_10": 27.229557, "activity_20": 27.40338, "activity_30": 28.512182}, "trend_signal": 0, "fair_value": 26.612799, "relative_strength": -5.842461, "rate_of_change": -1.01792031497904, "market_dynamics": 0.049089, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.850841, "high": 28.525283, "low": 24.754145, "close": 28.380239, "volume": 2962603}, "trend_line": 29.898364, "activity_lines": {"activity_5": 26.904015, "activity_10": 27.421191, "activity_20": 27.420647, "activity_30": 28.401969}, "trend_signal": 0, "fair_value": 26.558853, "relative_strength": 1.802162, "rate_of_change": -0.6320281760505959, "market_dynamics": 0.080885, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.428587, "high": 31.83228, "low": 28.428586, "close": 30.845984, "volume": 4422671}, "trend_line": 29.775882, "activity_lines": {"activity_5": 28.148169, "activity_10": 28.026859, "activity_20": 27.700144, "activity_30": 28.463106}, "trend_signal": 0, "fair_value": 26.539005, "relative_strength": 8.626146, "rate_of_change": -0.4096612108943537, "market_dynamics": 0.280429, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.845984, "high": 33.49545, "low": 30.652593, "close": 32.760563, "volume": 5555657}, "trend_line": 29.722055, "activity_lines": {"activity_5": 29.885472, "activity_10": 28.888332, "activity_20": 28.176487, "activity_30": 28.655666}, "trend_signal": 0, "fair_value": 26.53528, "relative_strength": 14.530144, "rate_of_change": -0.18077382224982722, "market_dynamics": 0.671839, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.837919, "high": 33.186025, "low": 31.812941, "close": 32.58651, "volume": 3003871}, "trend_line": 29.702716, "activity_lines": {"activity_5": 31.227611, "activity_10": 29.624451, "activity_20": 28.638417, "activity_30": 28.84047}, "trend_signal": 0, "fair_value": 26.533088, "relative_strength": 16.155317, "rate_of_change": -0.0650661604656953, "market_dynamics": 0.981661, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.909638, "high": 32.335098, "low": 29.337527, "close": 30.613913, "volume": 3912418}, "trend_line": 29.62407, "activity_lines": {"activity_5": 31.4513, "activity_10": 29.915769, "activity_20": 28.887846, "activity_30": 28.899256}, "trend_signal": 0, "fair_value": 26.541837, "relative_strength": 9.350124, "rate_of_change": -0.2647771335119627, "market_dynamics": 1.099075, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.652591, "high": 31.116731, "low": 29.144136, "close": 29.588938, "volume": 2406190}, "trend_line": 29.495142, "activity_lines": {"activity_5": 30.968465, "activity_10": 30.001214, "activity_20": 29.019813, "activity_30": 28.89699}, "trend_signal": 0, "fair_value": 26.563031, "relative_strength": 5.559953, "rate_of_change": -0.43521366240357373, "market_dynamics": 0.965235, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.588938, "high": 30.42052, "low": 28.912066, "close": 29.782328, "volume": 1973275}, "trend_line": 29.369437, "activity_lines": {"activity_5": 30.469514, "activity_10": 30.107755, "activity_20": 29.158226, "activity_30": 28.915518}, "trend_signal": 0, "fair_value": 26.571745, "relative_strength": 5.697803, "rate_of_change": -0.42618882797716295, "market_dynamics": 0.702406, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.033738, "high": 30.130435, "low": 28.85405, "close": 29.492243, "volume": 1657339}, "trend_line": 29.245345, "activity_lines": {"activity_5": 29.944778, "activity_10": 30.141335, "activity_20": 29.259112, "activity_30": 28.923441}, "trend_signal": 0, "fair_value": 26.585098, "relative_strength": 5.274761, "rate_of_change": -0.4225208675263369, "market_dynamics": 0.477574, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.511582, "high": 30.608962, "low": 29.311474, "close": 29.39011, "volume": 1805382}, "trend_line": 29.066276, "activity_lines": {"activity_5": 29.603886, "activity_10": 30.12382, "activity_20": 29.343134, "activity_30": 28.932781}, "trend_signal": 0, "fair_value": 26.58397, "relative_strength": 4.299736, "rate_of_change": -0.6122991539337351, "market_dynamics": 0.243629, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.547381, "high": 30.097832, "low": 28.505458, "close": 28.780684, "volume": 1555785}, "trend_line": 28.87334, "activity_lines": {"activity_5": 29.272946, "activity_10": 29.927913, "activity_20": 29.361314, "activity_30": 28.914355}, "trend_signal": 1, "fair_value": 26.575034, "relative_strength": 3.189794, "rate_of_change": -0.6637795636427576, "market_dynamics": 0.067349, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.544777, "high": 28.741365, "low": 27.443876, "close": 28.013985, "volume": 1774046}, "trend_line": 28.669351, "activity_lines": {"activity_5": 28.808654, "activity_10": 29.526428, "activity_20": 29.288913, "activity_30": 28.858913}, "trend_signal": 1, "fair_value": 26.563621, "relative_strength": 1.080353, "rate_of_change": -0.7064960271309103, "market_dynamics": -0.11191, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.190914, "high": 28.190914, "low": 27.129333, "close": 27.384899, "volume": 1212009}, "trend_line": 28.452451, "activity_lines": {"activity_5": 28.239663, "activity_10": 29.017223, "activity_20": 29.149363, "activity_30": 28.776045}, "trend_signal": 0, "fair_value": 26.549152, "relative_strength": 0.637948, "rate_of_change": -0.7565570633252179, "market_dynamics": -0.300985, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.384898, "high": 29.979879, "low": 26.539563, "close": 29.901241, "volume": 2004289}, "trend_line": 28.341991, "activity_lines": {"activity_5": 28.669282, "activity_10": 29.028464, "activity_20": 29.241773, "activity_30": 28.869516}, "trend_signal": 1, "fair_value": 26.528861, "relative_strength": 6.275592, "rate_of_change": -0.3882266592779644, "market_dynamics": -0.266782, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.901243, "high": 31.670547, "low": 29.626017, "close": 31.473957, "volume": 1720297}, "trend_line": 28.477347, "activity_lines": {"activity_5": 29.595873, "activity_10": 29.37764, "activity_20": 29.473038, "activity_30": 29.071578}, "trend_signal": 1, "fair_value": 26.520846, "relative_strength": 6.374183, "rate_of_change": 0.47758112688696286, "market_dynamics": -0.121988, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.257708, "high": 31.945772, "low": 29.861923, "close": 31.002144, "volume": 3606965}, "trend_line": 28.629208, "activity_lines": {"activity_5": 30.22627, "activity_10": 29.661261, "activity_20": 29.642105, "activity_30": 29.234468}, "trend_signal": 1, "fair_value": 26.515417, "relative_strength": 2.925849, "rate_of_change": 0.533269479070493, "market_dynamics": 0.094679, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.061119, "high": 32.299634, "low": 30.962824, "close": 31.670547, "volume": 3140916}, "trend_line": 28.782398, "activity_lines": {"activity_5": 30.931371, "activity_10": 30.059351, "activity_20": 29.867869, "activity_30": 29.430683}, "trend_signal": 1, "fair_value": 26.522322, "relative_strength": 4.136361, "rate_of_change": 0.5350829125276612, "market_dynamics": 0.352941, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.471352, "high": 31.650889, "low": 30.353398, "close": 31.159414, "volume": 2439685}, "trend_line": 28.8976, "activity_lines": {"activity_5": 31.222323, "activity_10": 30.32666, "activity_20": 30.031357, "activity_30": 29.584039}, "trend_signal": 1, "fair_value": 26.531072, "relative_strength": 1.366739, "rate_of_change": 0.4002515704216168, "market_dynamics": 0.3607, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.159415, "high": 31.650889, "low": 30.038853, "close": 30.549988, "volume": 1959119}, "trend_line": 28.982817, "activity_lines": {"activity_5": 31.058499, "activity_10": 30.458127, "activity_20": 30.124953, "activity_30": 29.690645}, "trend_signal": 1, "fair_value": 26.526404, "relative_strength": 0.010195, "rate_of_change": 0.2948930014949342, "market_dynamics": 0.253437, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.549987, "high": 30.962825, "low": 29.684994, "close": 29.979877, "volume": 1997540}, "trend_line": 29.057089, "activity_lines": {"activity_5": 30.661388, "activity_10": 30.466705, "activity_20": 30.150696, "activity_30": 29.754971}, "trend_signal": 1, "fair_value": 26.518568, "relative_strength": -2.192332, "rate_of_change": 0.2562621845902714, "market_dynamics": 0.133067, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.999537, "high": 30.117489, "low": 28.053304, "close": 28.761024, "volume": 1894272}, "trend_line": 29.179371, "activity_lines": {"activity_5": 29.957598, "activity_10": 30.24295, "activity_20": 30.039849, "activity_30": 29.73587}, "trend_signal": 1, "fair_value": 26.5017, "relative_strength": -3.105496, "rate_of_change": 0.4208336217024301, "market_dynamics": -0.089044, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.761025, "high": 29.724312, "low": 28.367845, "close": 29.055908, "volume": 1333664}, "trend_line": 29.264745, "activity_lines": {"activity_5": 29.50151, "activity_10": 30.073169, "activity_20": 29.939847, "activity_30": 29.727905}, "trend_signal": 1, "fair_value": 26.487454, "relative_strength": -0.796575, "rate_of_change": 0.2925834144951295, "market_dynamics": -0.276333, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.055908, "high": 29.311473, "low": 27.52251, "close": 28.485798, "volume": 1316212}, "trend_line": 29.35529, "activity_lines": {"activity_5": 29.029696, "activity_10": 29.780786, "activity_20": 29.782331, "activity_30": 29.67765}, "trend_signal": 0, "fair_value": 26.478822, "relative_strength": -1.035142, "rate_of_change": 0.3093995864306993, "market_dynamics": -0.491019, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.505457, "high": 28.682387, "low": 27.384899, "close": 28.013985, "volume": 919975}, "trend_line": 29.368867, "activity_lines": {"activity_5": 28.578851, "activity_10": 29.382604, "activity_20": 29.59112, "activity_30": 29.591115}, "trend_signal": 0, "fair_value": 26.479849, "relative_strength": 0.928943, "rate_of_change": 0.04625060764176237, "market_dynamics": -0.799759, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.013984, "high": 28.446481, "low": 27.502852, "close": 28.151596, "volume": 651410}, "trend_line": 29.378974, "activity_lines": {"activity_5": 28.342944, "activity_10": 29.043755, "activity_20": 29.435617, "activity_30": 29.512581}, "trend_signal": 0, "fair_value": 26.49054, "relative_strength": 1.746048, "rate_of_change": 0.03441399356671766, "market_dynamics": -0.966269, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.230232, "high": 28.466139, "low": 27.483192, "close": 28.07296, "volume": 576284}, "trend_line": 29.330053, "activity_lines": {"activity_5": 28.20271, "activity_10": 28.751015, "activity_20": 29.293744, "activity_30": 29.428322}, "trend_signal": 0, "fair_value": 26.514387, "relative_strength": 0.776068, "rate_of_change": -0.16651704719164118, "market_dynamics": -1.069701, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.07296, "high": 28.07296, "low": 26.913082, "close": 27.404556, "volume": 939645}, "trend_line": 29.283025, "activity_lines": {"activity_5": 27.885545, "activity_10": 28.390006, "activity_20": 29.100313, "activity_30": 29.304096}, "trend_signal": 0, "fair_value": 26.53468, "relative_strength": 1.002399, "rate_of_change": -0.16034065809564327, "market_dynamics": -1.131806, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.207968, "high": 27.915689, "low": 27.207968, "close": 27.54217, "volume": 771925}, "trend_line": 29.24542, "activity_lines": {"activity_5": 27.724342, "activity_10": 28.13158, "activity_20": 28.93039, "activity_30": 29.191783}, "trend_signal": 0, "fair_value": 26.563417, "relative_strength": 0.900803, "rate_of_change": -0.1284191097060472, "market_dynamics": -1.197247, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.522511, "high": 27.522511, "low": 25.556616, "close": 27.129332, "volume": 1531689}, "trend_line": 29.226286, "activity_lines": {"activity_5": 27.488435, "activity_10": 27.863861, "activity_20": 28.731816, "activity_30": 29.055261}, "trend_signal": 0, "fair_value": 26.5878, "relative_strength": -0.686299, "rate_of_change": -0.06542562903865816, "market_dynamics": -1.251767, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.129332, "high": 27.325921, "low": 25.654913, "close": 26.519905, "volume": 1102756}, "trend_line": 29.254524, "activity_lines": {"activity_5": 27.108362, "activity_10": 27.547531, "activity_20": 28.486454, "activity_30": 28.880656}, "trend_signal": 0, "fair_value": 26.61096, "relative_strength": -2.038566, "rate_of_change": 0.09661850294627995, "market_dynamics": -1.370499, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.519905, "high": 27.876373, "low": 26.460929, "close": 26.519905, "volume": 1379865}, "trend_line": 29.30049, "activity_lines": {"activity_5": 26.837069, "activity_10": 27.294109, "activity_20": 28.254759, "activity_30": 28.704229}, "trend_signal": 0, "fair_value": 26.641681, "relative_strength": -4.980521, "rate_of_change": 0.15712441603903707, "market_dynamics": -1.41542, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.736154, "high": 27.247285, "low": 26.146385, "close": 27.090014, "volume": 1502514}, "trend_line": 29.257483, "activity_lines": {"activity_5": 26.859349, "activity_10": 27.185092, "activity_20": 28.088126, "activity_30": 28.561618}, "trend_signal": 0, "fair_value": 26.668496, "relative_strength": -5.417904, "rate_of_change": -0.1467791152980696, "market_dynamics": -1.312931, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.090014, "high": 28.505457, "low": 27.090014, "close": 27.32592, "volume": 1809761}, "trend_line": 29.140147, "activity_lines": {"activity_5": 26.981234, "activity_10": 27.15471, "activity_20": 27.948361, "activity_30": 28.437001}, "trend_signal": 0, "fair_value": 26.691456, "relative_strength": -6.408878, "rate_of_change": -0.4010461186972293, "market_dynamics": -1.147661, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.227628, "high": 27.679783, "low": 26.067751, "close": 26.441269, "volume": 1108437}, "trend_line": 28.929504, "activity_lines": {"activity_5": 26.822652, "activity_10": 26.98457, "activity_20": 27.724623, "activity_30": 28.26288}, "trend_signal": 0, "fair_value": 26.712404, "relative_strength": -7.609199, "rate_of_change": -0.7228618304499201, "market_dynamics": -1.092703, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.716495, "high": 27.011378, "low": 26.04809, "close": 26.677176, "volume": 1344650}, "trend_line": 28.732526, "activity_lines": {"activity_5": 26.788577, "activity_10": 26.885918, "activity_20": 27.539829, "activity_30": 28.117568}, "trend_signal": 0, "fair_value": 26.729742, "relative_strength": -7.05198, "rate_of_change": -0.6808896550732478, "market_dynamics": -0.958201, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.834447, "high": 28.053304, "low": 25.910478, "close": 26.067749, "volume": 1562721}, "trend_line": 28.580987, "activity_lines": {"activity_5": 26.540874, "activity_10": 26.703269, "activity_20": 27.319836, "activity_30": 27.945647}, "trend_signal": 0, "fair_value": 26.74732, "relative_strength": -6.436931, "rate_of_change": -0.5274127307846155, "market_dynamics": -0.951934, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.06775, "high": 26.460928, "low": 25.261733, "close": 25.635252, "volume": 596155}, "trend_line": 28.449198, "activity_lines": {"activity_5": 26.179149, "activity_10": 26.478442, "activity_20": 27.08215, "activity_30": 27.7556}, "trend_signal": 0, "fair_value": 26.767736, "relative_strength": -6.03522, "rate_of_change": -0.4611072388787737, "market_dynamics": -1.127399, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.689019, "high": 27.34558, "low": 23.689019, "close": 26.873766, "volume": 2900071}, "trend_line": 28.352246, "activity_lines": {"activity_5": 26.327247, "activity_10": 26.510969, "activity_20": 26.991157, "activity_30": 27.653959}, "trend_signal": 0, "fair_value": 26.794872, "relative_strength": -2.298332, "rate_of_change": -0.3407899231465089, "market_dynamics": -0.757294, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.795131, "high": 27.837054, "low": 26.146386, "close": 26.677176, "volume": 1501877}, "trend_line": 28.25841, "activity_lines": {"activity_5": 26.439958, "activity_10": 26.519905, "activity_20": 26.90185, "activity_30": 27.54589}, "trend_signal": 0, "fair_value": 26.819771, "relative_strength": -4.155375, "rate_of_change": -0.330964961294423, "market_dynamics": -0.553792, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.539564, "high": 27.090015, "low": 26.264338, "close": 27.031038, "volume": 362894}, "trend_line": 28.179775, "activity_lines": {"activity_5": 26.654896, "activity_10": 26.6014, "activity_20": 26.864685, "activity_30": 27.466705}, "trend_signal": 0, "fair_value": 26.842061, "relative_strength": -3.436849, "rate_of_change": -0.278271141228406, "market_dynamics": -0.283614, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.306263, "high": 28.780683, "low": 26.932742, "close": 28.171255, "volume": 1346884}, "trend_line": 28.15946, "activity_lines": {"activity_5": 27.226316, "activity_10": 26.880914, "activity_20": 26.950155, "activity_30": 27.466155}, "trend_signal": 0, "fair_value": 26.872879, "relative_strength": -0.829249, "rate_of_change": -0.07209071044747548, "market_dynamics": 0.287385, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.308867, "high": 29.26, "low": 28.308867, "close": 28.620001, "volume": 2099125}, "trend_line": 28.179661, "activity_lines": {"activity_5": 27.807084, "activity_10": 27.211994, "activity_20": 27.08117, "activity_30": 27.495867}, "trend_signal": 0, "fair_value": 26.909066, "relative_strength": -0.993392, "rate_of_change": 0.07173788133721362, "market_dynamics": 0.556405, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.620001, "high": 29.360001, "low": 27.940001, "close": 28.620001, "volume": 1398460}, "trend_line": 28.220831, "activity_lines": {"activity_5": 28.188868, "activity_10": 27.515256, "activity_20": 27.214262, "activity_30": 27.524276}, "trend_signal": 0, "fair_value": 26.94426, "relative_strength": -1.897416, "rate_of_change": 0.1460982798905957, "market_dynamics": 0.802805, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52, "high": 30.0, "low": 28.4, "close": 29.620001, "volume": 1787399}, "trend_line": 28.211456, "activity_lines": {"activity_5": 28.787571, "activity_10": 27.976808, "activity_20": 27.441952, "activity_30": 27.614545}, "trend_signal": 0, "fair_value": 26.978427, "relative_strength": -0.524716, "rate_of_change": -0.033220141533047455, "market_dynamics": 1.139191, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.620001, "high": 29.82, "low": 28.48, "close": 28.52, "volume": 1179525}, "trend_line": 28.112991, "activity_lines": {"activity_5": 28.823418, "activity_10": 28.180564, "activity_20": 27.557233, "activity_30": 27.634451}, "trend_signal": 0, "fair_value": 26.996616, "relative_strength": -0.66531, "rate_of_change": -0.3490248784039979, "market_dynamics": 1.108267, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.52, "high": 31.0, "low": 28.42, "close": 30.799999, "volume": 2309252}, "trend_line": 28.106253, "activity_lines": {"activity_5": 29.52, "activity_10": 28.765359, "activity_20": 27.887902, "activity_30": 27.807807}, "trend_signal": 0, "fair_value": 27.02843, "relative_strength": 6.241473, "rate_of_change": -0.023967567164952783, "market_dynamics": 1.201239, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1, "high": 31.459999, "low": 29.6, "close": 30.379999, "volume": 1578408}, "trend_line": 28.063234, "activity_lines": {"activity_5": 29.901333, "activity_10": 29.18775, "activity_20": 28.165585, "activity_30": 27.9545}, "trend_signal": 0, "fair_value": 27.066228, "relative_strength": 6.039112, "rate_of_change": -0.15305846709626317, "market_dynamics": 1.255773, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.360001, "high": 30.780001, "low": 28.5, "close": 28.6, "volume": 1627086}, "trend_line": 27.977921, "activity_lines": {"activity_5": 29.572, "activity_10": 29.200237, "activity_20": 28.259576, "activity_30": 27.98913}, "trend_signal": 1, "fair_value": 27.090881, "relative_strength": 0.130415, "rate_of_change": -0.3040027389573235, "market_dynamics": 1.094787, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.639999, "high": 29.0, "low": 27.219999, "close": 27.34, "volume": 1479530}, "trend_line": 27.870921, "activity_lines": {"activity_5": 28.824, "activity_10": 28.952246, "activity_20": 28.22853, "activity_30": 27.947974}, "trend_signal": 1, "fair_value": 27.112168, "relative_strength": -4.491572, "rate_of_change": -0.3824444282332462, "market_dynamics": 0.94243, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.34, "high": 27.34, "low": 27.34, "close": 27.34, "volume": 0}, "trend_line": 27.782925, "activity_lines": {"activity_5": 28.228, "activity_10": 28.692205, "activity_20": 28.19648, "activity_30": 27.913721}, "trend_signal": 1, "fair_value": 27.134199, "relative_strength": -4.491572, "rate_of_change": -0.31572691838924305, "market_dynamics": 0.479293, "expectation": {"probability": 42.4399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f48b1b-48d7-4c0c-ac0d-cc7e3242e0a5/", "share_image": "https://sharemaestro.com/terminal/43f48b1b-48d7-4c0c-ac0d-cc7e3242e0a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}