{"ticker": {"uuid": "43f4c68c-7e40-4cbc-b81e-c9c2d1a53454", "symbol": "6533", "name": "Orchestra Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6533 rose 13.50%, moving from 1,037.00 to 1,177.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.94 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 47.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,177.00"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1185.0, "high": 1209.0, "low": 1161.0, "close": 1177.0, "volume": 47200}, "trend_line": 1090.620374, "activity_lines": {"activity_5": 1152.733333, "activity_10": 1096.727273, "activity_20": 1066.714286, "activity_30": 1073.285185}, "trend_signal": 0, "fair_value": 946.24783, "relative_strength": -6.938625, "rate_of_change": 0.006550829382605774, "market_dynamics": 0.552167, "expectation": {"probability": 47.6055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1161.197826, "high": 1171.833277, "low": 1136.059443, "close": 1139.92688, "volume": 80000}, "trend_line": 1540.271057, "activity_lines": {"activity_5": 1161.262305, "activity_10": 1183.787187, "activity_20": 1280.673992, "activity_30": 1394.318998}, "trend_signal": 0, "fair_value": 2464.892482, "relative_strength": -47.418452, "rate_of_change": -1.1722364611425715, "market_dynamics": -0.651928, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1145.728016, "high": 1190.203534, "low": 1131.225185, "close": 1167.96582, "volume": 142200}, "trend_line": 1521.99742, "activity_lines": {"activity_5": 1158.555086, "activity_10": 1180.306487, "activity_20": 1259.624086, "activity_30": 1370.299305}, "trend_signal": 0, "fair_value": 2462.967143, "relative_strength": -45.986882, "rate_of_change": -1.1863909872845197, "market_dynamics": -0.426153, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.601386, "high": 1191.17048, "low": 1134.125903, "close": 1142.827637, "volume": 101100}, "trend_line": 1502.273499, "activity_lines": {"activity_5": 1152.302767, "activity_10": 1172.360687, "activity_20": 1239.094457, "activity_30": 1345.836739}, "trend_signal": 0, "fair_value": 2459.684963, "relative_strength": -45.252368, "rate_of_change": -1.2959234188452184, "market_dynamics": -0.192335, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1132.192106, "high": 1157.330444, "low": 1085.782869, "close": 1108.02063, "volume": 83800}, "trend_line": 1478.102026, "activity_lines": {"activity_5": 1137.799886, "activity_10": 1158.139074, "activity_20": 1217.63019, "activity_30": 1320.40107}, "trend_signal": 0, "fair_value": 2455.787227, "relative_strength": -46.464005, "rate_of_change": -1.6089928375951388, "market_dynamics": -0.086009, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1095.451434, "high": 1097.385152, "low": 928.184708, "close": 969.759705, "volume": 387800}, "trend_line": 1444.906529, "activity_lines": {"activity_5": 1079.014832, "activity_10": 1119.587755, "activity_20": 1185.438383, "activity_30": 1287.604791}, "trend_signal": 0, "fair_value": 2452.646522, "relative_strength": -50.695219, "rate_of_change": -2.2458190582305537, "market_dynamics": 0.030212, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.792825, "high": 1061.611302, "low": 968.792825, "close": 1038.406738, "volume": 149400}, "trend_line": 1414.353782, "activity_lines": {"activity_5": 1056.5837, "activity_10": 1098.228958, "activity_20": 1163.117751, "activity_30": 1261.378998}, "trend_signal": 0, "fair_value": 2449.602482, "relative_strength": -46.532222, "rate_of_change": -2.1145137340576152, "market_dynamics": 0.067934, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1038.406743, "high": 1097.385012, "low": 1021.003278, "close": 1095.451294, "volume": 124300}, "trend_line": 1385.348004, "activity_lines": {"activity_5": 1059.935429, "activity_10": 1091.812504, "activity_20": 1148.868078, "activity_30": 1240.804644}, "trend_signal": 0, "fair_value": 2446.206694, "relative_strength": -44.474355, "rate_of_change": -2.0508148929317858, "market_dynamics": 0.1471, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1105.119883, "high": 1180.534928, "low": 1095.451293, "close": 1115.755371, "volume": 198100}, "trend_line": 1359.500633, "activity_lines": {"activity_5": 1074.889486, "activity_10": 1091.724591, "activity_20": 1139.093585, "activity_30": 1223.411571}, "trend_signal": 0, "fair_value": 2440.71522, "relative_strength": -42.237895, "rate_of_change": -1.8657673685867484, "market_dynamics": 0.339485, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.020677, "high": 1111.888114, "low": 1006.500348, "close": 1021.003235, "volume": 147100}, "trend_line": 1332.589718, "activity_lines": {"activity_5": 1060.064315, "activity_10": 1075.815359, "activity_20": 1122.145925, "activity_30": 1201.573029}, "trend_signal": 0, "fair_value": 2432.531553, "relative_strength": -47.601804, "rate_of_change": -1.9794705752079014, "market_dynamics": 0.371576, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1006.50035, "high": 1019.069557, "low": 971.693435, "close": 1008.434082, "volume": 84000}, "trend_line": 1307.90258, "activity_lines": {"activity_5": 1046.850586, "activity_10": 1059.695179, "activity_20": 1106.178937, "activity_30": 1180.659762}, "trend_signal": 0, "fair_value": 2425.659231, "relative_strength": -45.375797, "rate_of_change": -1.8525685487841959, "market_dynamics": 0.243784, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1008.43413, "high": 1026.804455, "low": 997.798632, "close": 1006.500305, "volume": 87500}, "trend_line": 1281.797382, "activity_lines": {"activity_5": 1030.413973, "activity_10": 1046.1943, "activity_20": 1092.334428, "activity_30": 1161.214454}, "trend_signal": 0, "fair_value": 2418.572162, "relative_strength": -43.433048, "rate_of_change": -1.9959589039116334, "market_dynamics": 0.114238, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1006.500324, "high": 1019.069493, "low": 926.251032, "close": 931.085327, "volume": 149600}, "trend_line": 1253.500637, "activity_lines": {"activity_5": 990.966129, "activity_10": 1021.407545, "activity_20": 1073.651024, "activity_30": 1138.58787}, "trend_signal": 0, "fair_value": 2410.137084, "relative_strength": -45.186897, "rate_of_change": -2.207583304301044, "market_dynamics": -0.088537, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 941.720796, "high": 969.759711, "low": 929.15166, "close": 938.820251, "volume": 96900}, "trend_line": 1230.038192, "activity_lines": {"activity_5": 965.054325, "activity_10": 1002.334057, "activity_20": 1056.859906, "activity_30": 1118.28591}, "trend_signal": 0, "fair_value": 2401.126146, "relative_strength": -45.946358, "rate_of_change": -1.8717537356943612, "market_dynamics": -0.126568, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.886477, "high": 936.886477, "low": 868.239487, "close": 879.841797, "volume": 121300}, "trend_line": 1205.351054, "activity_lines": {"activity_5": 931.278711, "activity_10": 976.24644, "activity_20": 1035.437068, "activity_30": 1095.692594}, "trend_signal": 0, "fair_value": 2392.816334, "relative_strength": -46.515306, "rate_of_change": -2.0070220713927234, "market_dynamics": -0.11865, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.643021, "high": 907.880737, "low": 846.968626, "close": 907.880737, "volume": 87400}, "trend_line": 1179.954887, "activity_lines": {"activity_5": 916.260172, "activity_10": 959.405517, "activity_20": 1017.982959, "activity_30": 1076.500961}, "trend_signal": 0, "fair_value": 2385.556973, "relative_strength": -43.080566, "rate_of_change": -2.106951905481959, "market_dynamics": -0.104397, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.510425, "high": 970.726638, "low": 882.74241, "close": 960.091187, "volume": 122300}, "trend_line": 1158.87736, "activity_lines": {"activity_5": 925.348674, "activity_10": 953.182476, "activity_20": 1007.029832, "activity_30": 1062.316206}, "trend_signal": 0, "fair_value": 2377.608286, "relative_strength": -40.344806, "rate_of_change": -1.7862993943428742, "market_dynamics": 0.01747, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 984.262633, "high": 987.163211, "low": 948.4888, "close": 962.024841, "volume": 76800}, "trend_line": 1136.639602, "activity_lines": {"activity_5": 938.175667, "activity_10": 948.734928, "activity_20": 997.830858, "activity_30": 1049.616043}, "trend_signal": 0, "fair_value": 2369.610675, "relative_strength": -39.965534, "rate_of_change": -1.9189052066734644, "market_dynamics": 0.144742, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 958.157427, "high": 961.058005, "low": 823.764012, "close": 844.068054, "volume": 149400}, "trend_line": 1114.627441, "activity_lines": {"activity_5": 909.621098, "activity_10": 925.266626, "activity_20": 978.723881, "activity_30": 1030.740459}, "trend_signal": 0, "fair_value": 2360.691374, "relative_strength": -47.802723, "rate_of_change": -1.9365998651875125, "market_dynamics": 0.262315, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 845.034892, "high": 1135.092553, "low": 845.034892, "close": 1020.036438, "volume": 528100}, "trend_line": 1099.351072, "activity_lines": {"activity_5": 946.039469, "activity_10": 938.732345, "activity_20": 978.037876, "activity_30": 1024.637814}, "trend_signal": 0, "fair_value": 2351.845405, "relative_strength": -35.734261, "rate_of_change": -1.3705358793512925, "market_dynamics": 0.655202, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1013.268383, "high": 1267.55219, "low": 995.86486, "close": 1105.119873, "volume": 935500}, "trend_line": 1086.427386, "activity_lines": {"activity_5": 1001.472677, "activity_10": 967.685358, "activity_20": 986.002941, "activity_30": 1025.009995}, "trend_signal": 0, "fair_value": 2342.729317, "relative_strength": -28.683574, "rate_of_change": -1.1755740572016162, "market_dynamics": 0.965879, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1106.086838, "high": 1124.457161, "low": 964.925415, "close": 964.925415, "volume": 287400}, "trend_line": 1068.637181, "activity_lines": {"activity_5": 997.025122, "activity_10": 969.390546, "activity_20": 980.933837, "activity_30": 1017.171158}, "trend_signal": 0, "fair_value": 2334.419182, "relative_strength": -34.441107, "rate_of_change": -1.63749600104429, "market_dynamics": 1.10129, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.792847, "high": 1005.533457, "low": 943.654475, "close": 989.096924, "volume": 148700}, "trend_line": 1062.481508, "activity_lines": {"activity_5": 1000.312455, "activity_10": 976.246461, "activity_20": 979.000121, "activity_30": 1012.039528}, "trend_signal": 0, "fair_value": 2326.570585, "relative_strength": -33.118251, "rate_of_change": -0.5760302102009661, "market_dynamics": 1.292689, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 980.395224, "high": 1017.13584, "low": 953.323118, "close": 955.256836, "volume": 126700}, "trend_line": 1056.132469, "activity_lines": {"activity_5": 990.514954, "activity_10": 975.894876, "activity_20": 974.695297, "activity_30": 1005.121808}, "trend_signal": 0, "fair_value": 2319.271535, "relative_strength": -34.799504, "rate_of_change": -0.5975670119616026, "market_dynamics": 1.153198, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 957.190537, "high": 1091.93305, "low": 957.190537, "close": 1089.005615, "volume": 212800}, "trend_line": 1054.016119, "activity_lines": {"activity_5": 1017.887793, "activity_10": 999.562405, "activity_20": 984.021646, "activity_30": 1007.242656}, "trend_signal": 0, "fair_value": 2313.044821, "relative_strength": -25.244712, "rate_of_change": -0.20038679447132984, "market_dynamics": 1.081504, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1076.320087, "high": 1080.223333, "low": 1024.602051, "close": 1024.602051, "volume": 43700}, "trend_line": 1047.206919, "activity_lines": {"activity_5": 1019.194832, "activity_10": 1007.717215, "activity_20": 987.30487, "activity_30": 1005.344974}, "trend_signal": 0, "fair_value": 2306.718995, "relative_strength": -28.340664, "rate_of_change": -0.6460242758393641, "market_dynamics": 1.09711, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1027.529575, "high": 1049.973241, "low": 974.835662, "close": 992.400269, "volume": 110300}, "trend_line": 1037.293927, "activity_lines": {"activity_5": 1015.135799, "activity_10": 1007.894951, "activity_20": 987.260103, "activity_30": 1001.809061}, "trend_signal": 0, "fair_value": 2300.808061, "relative_strength": -33.624062, "rate_of_change": -0.9466125385674644, "market_dynamics": 1.110472, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 992.40034, "high": 1001.18256, "low": 950.440403, "close": 965.077576, "volume": 83700}, "trend_line": 1028.113839, "activity_lines": {"activity_5": 1000.137545, "activity_10": 1002.517486, "activity_20": 984.832254, "activity_30": 997.149942}, "trend_signal": 0, "fair_value": 2294.297521, "relative_strength": -34.735267, "rate_of_change": -0.8850035424915624, "market_dynamics": 1.076818, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 965.077612, "high": 1008.989066, "low": 965.077612, "close": 987.52124, "volume": 75100}, "trend_line": 1021.261072, "activity_lines": {"activity_5": 994.221802, "activity_10": 1001.165183, "activity_20": 985.162723, "activity_30": 994.531064}, "trend_signal": 0, "fair_value": 2287.395659, "relative_strength": -31.416999, "rate_of_change": -0.6665377645986618, "market_dynamics": 0.975263, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 987.52124, "high": 994.351939, "low": 960.198537, "close": 969.956665, "volume": 48800}, "trend_line": 1015.756539, "activity_lines": {"activity_5": 980.30024, "activity_10": 994.011082, "activity_20": 984.431015, "activity_30": 991.221103}, "trend_signal": 0, "fair_value": 2279.329278, "relative_strength": -31.944846, "rate_of_change": -0.5389937158008151, "market_dynamics": 0.900855, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.956651, "high": 992.400316, "low": 927.996723, "close": 928.972534, "volume": 78200}, "trend_line": 1007.661178, "activity_lines": {"activity_5": 960.653898, "activity_10": 980.315861, "activity_20": 980.039135, "activity_30": 985.622134}, "trend_signal": 0, "fair_value": 2271.233941, "relative_strength": -34.752424, "rate_of_change": -0.7969784775365375, "market_dynamics": 0.728641, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 928.972558, "high": 1060.707164, "low": 895.794967, "close": 1054.852295, "volume": 256100}, "trend_line": 1004.825358, "activity_lines": {"activity_5": 989.342777, "activity_10": 992.710549, "activity_20": 988.014192, "activity_30": 988.666723}, "trend_signal": 0, "fair_value": 2261.54024, "relative_strength": -27.561959, "rate_of_change": -0.2814259457358889, "market_dynamics": 0.828791, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1035.336004, "high": 1136.820414, "low": 1006.061659, "close": 1082.174927, "volume": 176200}, "trend_line": 1001.965662, "activity_lines": {"activity_5": 1022.975732, "activity_10": 1008.437954, "activity_20": 998.361157, "activity_30": 993.657017}, "trend_signal": 0, "fair_value": 2248.2692, "relative_strength": -25.483176, "rate_of_change": -0.2845963208663469, "market_dynamics": 0.928516, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1074.368467, "high": 1089.981451, "low": 990.448672, "close": 1000.206787, "volume": 128300}, "trend_line": 997.211633, "activity_lines": {"activity_5": 1021.479484, "activity_10": 1007.569733, "activity_20": 1000.182158, "activity_30": 993.543542}, "trend_signal": 0, "fair_value": 2234.257415, "relative_strength": -31.137622, "rate_of_change": -0.4744702518557913, "market_dynamics": 0.875002, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 995.327732, "high": 1049.973147, "low": 969.956618, "close": 1037.287598, "volume": 133200}, "trend_line": 994.853866, "activity_lines": {"activity_5": 1031.497803, "activity_10": 1012.626206, "activity_20": 1005.242348, "activity_30": 996.129088}, "trend_signal": 1, "fair_value": 2222.710215, "relative_strength": -26.748991, "rate_of_change": -0.2364359702570745, "market_dynamics": 0.961563, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1034.360198, "high": 1042.166703, "low": 951.41626, "close": 951.41626, "volume": 130600}, "trend_line": 994.242417, "activity_lines": {"activity_5": 1008.403613, "activity_10": 1003.010037, "activity_20": 1001.374573, "activity_30": 993.326662}, "trend_signal": 0, "fair_value": 2208.939317, "relative_strength": -29.765178, "rate_of_change": -0.06146118750670797, "market_dynamics": 0.746225, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 958.246863, "high": 992.400292, "low": 933.851577, "close": 960.198486, "volume": 124500}, "trend_line": 991.635476, "activity_lines": {"activity_5": 986.740584, "activity_10": 996.321286, "activity_20": 998.135889, "activity_30": 991.130279}, "trend_signal": 0, "fair_value": 2196.953319, "relative_strength": -31.555111, "rate_of_change": -0.26220375991059797, "market_dynamics": 0.437344, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 956.295283, "high": 961.174284, "low": 901.649794, "close": 956.295227, "volume": 170900}, "trend_line": 986.99694, "activity_lines": {"activity_5": 970.086723, "activity_10": 989.508339, "activity_20": 994.524955, "activity_30": 988.850263}, "trend_signal": 0, "fair_value": 2183.275211, "relative_strength": -29.540887, "rate_of_change": -0.46776624195724564, "market_dynamics": 0.349157, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 961.174359, "high": 1094.860538, "low": 932.875825, "close": 937.754883, "volume": 493200}, "trend_line": 981.063591, "activity_lines": {"activity_5": 955.644727, "activity_10": 979.484099, "activity_20": 989.175558, "activity_30": 985.673356}, "trend_signal": 0, "fair_value": 2170.216451, "relative_strength": -27.055252, "rate_of_change": -0.6011517117773457, "market_dynamics": 0.144844, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.392026, "high": 975.811456, "low": 929.948359, "close": 932.875793, "volume": 90400}, "trend_line": 978.126009, "activity_lines": {"activity_5": 943.739827, "activity_10": 969.477595, "activity_20": 982.915358, "activity_30": 982.564466}, "trend_signal": 0, "fair_value": 2155.742299, "relative_strength": -26.980642, "rate_of_change": -0.29942829669234156, "market_dynamics": -0.08102, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.020948, "high": 940.68231, "low": 893.843352, "close": 911.407959, "volume": 106400}, "trend_line": 974.891805, "activity_lines": {"activity_5": 931.63977, "activity_10": 956.242045, "activity_20": 975.025653, "activity_30": 978.260076}, "trend_signal": 0, "fair_value": 2143.351269, "relative_strength": -22.643574, "rate_of_change": -0.3306531029991226, "market_dynamics": -0.274362, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.045126, "high": 962.150138, "low": 914.335388, "close": 961.174316, "volume": 92800}, "trend_line": 973.380939, "activity_lines": {"activity_5": 938.795719, "activity_10": 952.374281, "activity_20": 972.798038, "activity_30": 977.375076}, "trend_signal": 0, "fair_value": 2131.777534, "relative_strength": -19.01413, "rate_of_change": -0.15497781315332368, "market_dynamics": -0.348109, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 958.246908, "high": 975.811516, "low": 939.706466, "close": 948.48877, "volume": 42900}, "trend_line": 973.961053, "activity_lines": {"activity_5": 941.658097, "activity_10": 947.903289, "activity_20": 969.380139, "activity_30": 975.76913}, "trend_signal": 0, "fair_value": 2120.442365, "relative_strength": -19.405312, "rate_of_change": 0.05959783849845661, "market_dynamics": -0.41266, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.488772, "high": 999.23097, "low": 948.488772, "close": 977.763123, "volume": 71700}, "trend_line": 975.259149, "activity_lines": {"activity_5": 954.799024, "activity_10": 951.185565, "activity_20": 968.943645, "activity_30": 976.014425}, "trend_signal": 0, "fair_value": 2109.996136, "relative_strength": -15.561718, "rate_of_change": 0.13328007275050524, "market_dynamics": -0.259353, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 976.787373, "high": 1197.320819, "low": 951.416273, "close": 1166.094849, "volume": 326500}, "trend_line": 984.800918, "activity_lines": {"activity_5": 1028.049976, "activity_10": 989.118039, "activity_20": 986.336334, "activity_30": 988.326405}, "trend_signal": 1, "fair_value": 2098.524126, "relative_strength": -0.238133, "rate_of_change": 0.9783829261980136, "market_dynamics": 0.267791, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1179.756132, "high": 1388.579751, "low": 1142.675294, "close": 1320.272949, "volume": 630000}, "trend_line": 998.547325, "activity_lines": {"activity_5": 1137.145691, "activity_10": 1052.740945, "activity_20": 1018.04556, "activity_30": 1009.969762}, "trend_signal": 1, "fair_value": 2088.729417, "relative_strength": 13.574903, "rate_of_change": 1.3958564364376411, "market_dynamics": 0.719486, "expectation": {"probability": 32.8867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1346.619819, "high": 1410.047564, "low": 1216.837011, "close": 1266.603271, "volume": 221500}, "trend_line": 1008.764394, "activity_lines": {"activity_5": 1201.093848, "activity_10": 1099.899242, "activity_20": 1043.235431, "activity_30": 1027.263694}, "trend_signal": 1, "fair_value": 2078.959768, "relative_strength": 9.661819, "rate_of_change": 1.023193267279549, "market_dynamics": 1.171474, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1272.458273, "high": 1328.079404, "low": 1211.957956, "close": 1286.119629, "volume": 145400}, "trend_line": 1019.567554, "activity_lines": {"activity_5": 1251.185526, "activity_10": 1145.034972, "activity_20": 1068.978274, "activity_30": 1045.15758}, "trend_signal": 1, "fair_value": 2069.690473, "relative_strength": 11.131939, "rate_of_change": 1.0709299479894148, "market_dynamics": 1.506698, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1275.385649, "high": 1434.442836, "low": 1259.772665, "close": 1419.805664, "volume": 264400}, "trend_line": 1038.758807, "activity_lines": {"activity_5": 1323.330493, "activity_10": 1208.480447, "activity_20": 1105.924349, "activity_30": 1070.979394}, "trend_signal": 1, "fair_value": 2060.51534, "relative_strength": 22.403396, "rate_of_change": 1.8822934218245984, "market_dynamics": 1.521798, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1449.08014, "high": 1452.007575, "low": 1180.731867, "close": 1183.659302, "volume": 355200}, "trend_line": 1044.212903, "activity_lines": {"activity_5": 1287.290503, "activity_10": 1220.225659, "activity_20": 1118.321797, "activity_30": 1080.327813}, "trend_signal": 1, "fair_value": 2049.586534, "relative_strength": 3.097405, "rate_of_change": 0.5250589418107493, "market_dynamics": 1.385348, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1190.490077, "high": 1292.950328, "low": 1163.167354, "close": 1261.724243, "volume": 381400}, "trend_line": 1049.433049, "activity_lines": {"activity_5": 1276.101196, "activity_10": 1241.604797, "activity_20": 1137.136369, "activity_30": 1094.360803}, "trend_signal": 1, "fair_value": 2039.219662, "relative_strength": 7.44066, "rate_of_change": 0.49991203757418856, "market_dynamics": 1.333879, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1295.877718, "high": 1295.877718, "low": 1174.877091, "close": 1236.353271, "volume": 261400}, "trend_line": 1058.480644, "activity_lines": {"activity_5": 1260.358146, "activity_10": 1252.001645, "activity_20": 1151.950127, "activity_30": 1106.420172}, "trend_signal": 1, "fair_value": 2029.182285, "relative_strength": 2.179227, "rate_of_change": 0.8621412303168281, "market_dynamics": 1.193589, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1236.353149, "high": 1256.845182, "low": 1137.796182, "close": 1229.522461, "volume": 312400}, "trend_line": 1066.494828, "activity_lines": {"activity_5": 1244.354826, "activity_10": 1256.153273, "activity_20": 1165.249041, "activity_30": 1117.455128}, "trend_signal": 1, "fair_value": 2019.193395, "relative_strength": 1.345121, "rate_of_change": 0.757140345024591, "market_dynamics": 1.019416, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1230.498323, "high": 1291.974487, "low": 1201.223978, "close": 1268.554932, "volume": 171200}, "trend_line": 1076.938098, "activity_lines": {"activity_5": 1245.135474, "activity_10": 1262.29201, "activity_20": 1181.563678, "activity_30": 1130.491263}, "trend_signal": 1, "fair_value": 2010.217513, "relative_strength": 7.758463, "rate_of_change": 0.9792143127017569, "market_dynamics": 0.882397, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1268.554884, "high": 1268.554884, "low": 1160.239868, "close": 1160.239868, "volume": 117800}, "trend_line": 1079.312573, "activity_lines": {"activity_5": 1219.894482, "activity_10": 1243.449976, "activity_20": 1186.284746, "activity_30": 1135.865571}, "trend_signal": 1, "fair_value": 2000.76261, "relative_strength": 5.161582, "rate_of_change": 0.2204838889449194, "market_dynamics": 0.5621, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1199.27242, "high": 1212.933782, "low": 985.569641, "close": 985.569641, "volume": 180000}, "trend_line": 1078.011493, "activity_lines": {"activity_5": 1137.991378, "activity_10": 1192.956172, "activity_20": 1173.785068, "activity_30": 1129.81764}, "trend_signal": 1, "fair_value": 1990.698609, "relative_strength": -5.799509, "rate_of_change": -0.12054709938044578, "market_dynamics": 0.157853, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 952.391978, "high": 972.884018, "low": 829.439735, "close": 948.48877, "volume": 270900}, "trend_line": 1076.547776, "activity_lines": {"activity_5": 1062.13829, "activity_10": 1141.805907, "activity_20": 1157.591243, "activity_30": 1121.461335}, "trend_signal": 0, "fair_value": 1979.701778, "relative_strength": -6.619866, "rate_of_change": -0.13577935017431772, "market_dynamics": -0.264263, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.811475, "high": 1149.505916, "low": 897.746623, "close": 923.117676, "volume": 565900}, "trend_line": 1075.149113, "activity_lines": {"activity_5": 997.019137, "activity_10": 1091.826616, "activity_20": 1139.036884, "activity_30": 1111.562619}, "trend_signal": 0, "fair_value": 1969.083657, "relative_strength": -16.004145, "rate_of_change": -0.1299211266960222, "market_dynamics": -0.572607, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 927.020922, "high": 994.35188, "low": 893.843331, "close": 927.020935, "volume": 337600}, "trend_line": 1073.132436, "activity_lines": {"activity_5": 953.628056, "activity_10": 1049.157044, "activity_20": 1121.012252, "activity_30": 1102.005963}, "trend_signal": 0, "fair_value": 1954.356668, "relative_strength": -15.825918, "rate_of_change": -0.18757184241846137, "market_dynamics": -0.792649, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.851602, "high": 936.779037, "low": 885.061014, "close": 896.770752, "volume": 177100}, "trend_line": 1070.692906, "activity_lines": {"activity_5": 922.922514, "activity_10": 1009.94716, "activity_20": 1100.157765, "activity_30": 1090.627789}, "trend_signal": 0, "fair_value": 1938.543783, "relative_strength": -18.609116, "rate_of_change": -0.22732795302443956, "market_dynamics": -0.9051, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 897.746585, "high": 973.859885, "low": 843.101096, "close": 853.835022, "volume": 303600}, "trend_line": 1068.188322, "activity_lines": {"activity_5": 895.46967, "activity_10": 968.146936, "activity_20": 1075.386089, "activity_30": 1076.636958}, "trend_signal": 0, "fair_value": 1919.25683, "relative_strength": -17.099833, "rate_of_change": -0.2339217889615888, "market_dynamics": -0.933177, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 829.439743, "high": 847.980228, "low": 790.407356, "close": 811.875183, "volume": 190100}, "trend_line": 1060.089085, "activity_lines": {"activity_5": 862.81252, "activity_10": 926.133818, "activity_20": 1046.892394, "activity_30": 1060.100627}, "trend_signal": 0, "fair_value": 1899.946969, "relative_strength": -21.141538, "rate_of_change": -0.7582218259824697, "market_dynamics": -1.088251, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.730055, "high": 852.859237, "low": 785.528275, "close": 839.197876, "volume": 123300}, "trend_line": 1051.98985, "activity_lines": {"activity_5": 848.370508, "activity_10": 896.806246, "activity_20": 1021.71181, "activity_30": 1045.849581}, "trend_signal": 0, "fair_value": 1876.72143, "relative_strength": -20.4732, "rate_of_change": -0.764014563926968, "market_dynamics": -1.178954, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 847.004381, "high": 867.496396, "low": 814.802635, "close": 857.738281, "volume": 95400}, "trend_line": 1047.2409, "activity_lines": {"activity_5": 845.703284, "activity_10": 877.946467, "activity_20": 998.817411, "activity_30": 1033.317222}, "trend_signal": 0, "fair_value": 1855.214156, "relative_strength": -22.477328, "rate_of_change": -0.45142545814485974, "market_dynamics": -1.177405, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 830.415578, "high": 868.472261, "low": 827.488167, "close": 849.931824, "volume": 136100}, "trend_line": 1040.995707, "activity_lines": {"activity_5": 845.052751, "activity_10": 865.136725, "activity_20": 975.751086, "activity_30": 1020.587604}, "trend_signal": 0, "fair_value": 1834.518069, "relative_strength": -20.36572, "rate_of_change": -0.5963473160759833, "market_dynamics": -1.231171, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 850.907622, "high": 858.714114, "low": 823.584918, "close": 833.343079, "volume": 75700}, "trend_line": 1037.059935, "activity_lines": {"activity_5": 841.995231, "activity_10": 854.952813, "activity_20": 952.61042, "activity_30": 1007.19066}, "trend_signal": 0, "fair_value": 1813.715643, "relative_strength": -23.405522, "rate_of_change": -0.3780776398533258, "market_dynamics": -1.230541, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.125361, "high": 872.375519, "low": 834.318868, "close": 848.956055, "volume": 61500}, "trend_line": 1033.351853, "activity_lines": {"activity_5": 845.508167, "activity_10": 850.37538, "activity_20": 933.275417, "activity_30": 995.054926}, "trend_signal": 0, "fair_value": 1789.506881, "relative_strength": -20.366327, "rate_of_change": -0.3575571550741765, "market_dynamics": -1.202899, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 863.593201, "high": 880.181997, "low": 785.52823, "close": 790.407288, "volume": 81300}, "trend_line": 1027.822256, "activity_lines": {"activity_5": 827.032788, "activity_10": 836.962401, "activity_20": 910.353138, "activity_30": 979.381083}, "trend_signal": 0, "fair_value": 1766.522228, "relative_strength": -23.314654, "rate_of_change": -0.5351126998946765, "market_dynamics": -1.224129, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 790.407343, "high": 845.052726, "low": 788.455719, "close": 833.343079, "volume": 60600}, "trend_line": 1024.341862, "activity_lines": {"activity_5": 826.122046, "activity_10": 833.768847, "activity_20": 893.880516, "activity_30": 966.834039}, "trend_signal": 0, "fair_value": 1740.736992, "relative_strength": -18.978796, "rate_of_change": -0.3386182756486189, "market_dynamics": -1.193668, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 833.343036, "high": 856.76251, "low": 825.536544, "close": 847.004395, "volume": 43300}, "trend_line": 1021.479482, "activity_lines": {"activity_5": 831.391423, "activity_10": 834.762402, "activity_20": 881.501651, "activity_30": 955.392912}, "trend_signal": 0, "fair_value": 1716.915575, "relative_strength": -20.207008, "rate_of_change": -0.2794360072731295, "market_dynamics": -1.003398, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 838.222096, "high": 860.665748, "low": 781.625036, "close": 806.020325, "volume": 137600}, "trend_line": 1017.966561, "activity_lines": {"activity_5": 823.194605, "activity_10": 829.20915, "activity_20": 866.82266, "activity_30": 941.492322}, "trend_signal": 0, "fair_value": 1692.00097, "relative_strength": -22.144955, "rate_of_change": -0.34390519456366386, "market_dynamics": -0.772924, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 796.262201, "high": 873.351284, "low": 796.262201, "close": 852.859253, "volume": 151800}, "trend_line": 1014.356059, "activity_lines": {"activity_5": 832.43228, "activity_10": 833.041425, "activity_20": 858.774538, "activity_30": 930.840237}, "trend_signal": 0, "fair_value": 1672.061841, "relative_strength": -16.364319, "rate_of_change": -0.3546778586177937, "market_dynamics": -0.383632, "expectation": {"probability": 42.3167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 853.835086, "high": 859.689955, "low": 799.189644, "close": 806.020325, "volume": 131000}, "trend_line": 1009.607111, "activity_lines": {"activity_5": 825.796765, "activity_10": 827.612367, "activity_20": 848.091727, "activity_30": 917.399222}, "trend_signal": 0, "fair_value": 1651.883977, "relative_strength": -20.110855, "rate_of_change": -0.46817367115465003, "market_dynamics": -0.100501, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.020328, "high": 827.48814, "low": 787.479858, "close": 794.310547, "volume": 177600}, "trend_line": 1003.492025, "activity_lines": {"activity_5": 814.217123, "activity_10": 820.657487, "activity_20": 838.310377, "activity_30": 903.509121}, "trend_signal": 0, "fair_value": 1633.630328, "relative_strength": -22.511325, "rate_of_change": -0.6056896720886922, "market_dynamics": 0.084583, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 791.383144, "high": 805.044511, "low": 769.915299, "close": 783.57666, "volume": 133900}, "trend_line": 990.741419, "activity_lines": {"activity_5": 801.661686, "activity_10": 812.904222, "activity_20": 829.765058, "activity_30": 889.321033}, "trend_signal": 0, "fair_value": 1617.553211, "relative_strength": -23.72538, "rate_of_change": -1.270623550795041, "market_dynamics": 0.189122, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 781.625005, "high": 800.165466, "low": 728.93125, "close": 800.165466, "volume": 188300}, "trend_line": 973.404502, "activity_lines": {"activity_5": 798.864368, "activity_10": 809.373561, "activity_20": 824.59326, "activity_30": 877.025811}, "trend_signal": 0, "fair_value": 1600.567417, "relative_strength": -20.084137, "rate_of_change": -1.7498932281945883, "market_dynamics": 0.234653, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 808.947744, "high": 809.923555, "low": 759.153433, "close": 779.938599, "volume": 135800}, "trend_line": 957.182347, "activity_lines": {"activity_5": 789.715084, "activity_10": 802.768517, "activity_20": 818.37797, "activity_30": 864.544139}, "trend_signal": 0, "fair_value": 1584.480642, "relative_strength": -24.417765, "rate_of_change": -1.666537905533534, "market_dynamics": 0.234774, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.918125, "high": 786.866973, "low": 776.969276, "close": 777.959045, "volume": 16000}, "trend_line": 940.243661, "activity_lines": {"activity_5": 784.767326, "activity_10": 797.058417, "activity_20": 812.776771, "activity_30": 852.981346}, "trend_signal": 0, "fair_value": 1570.292515, "relative_strength": -23.233729, "rate_of_change": -1.7696404507552075, "market_dynamics": 0.087566, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.928365, "high": 781.918135, "low": 732.42964, "close": 734.40918, "volume": 151000}, "trend_line": 917.397111, "activity_lines": {"activity_5": 767.173698, "activity_10": 783.656492, "activity_20": 803.719198, "activity_30": 839.701702}, "trend_signal": 0, "fair_value": 1556.55893, "relative_strength": -25.714166, "rate_of_change": -2.4298541907425824, "market_dynamics": -0.006384, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 729.460375, "high": 729.460375, "low": 677.002537, "close": 690.859314, "volume": 115900}, "trend_line": 900.970445, "activity_lines": {"activity_5": 739.056873, "activity_10": 764.135207, "activity_20": 791.431217, "activity_30": 825.08636}, "trend_signal": 0, "fair_value": 1543.471019, "relative_strength": -28.291551, "rate_of_change": -1.7905731120184392, "market_dynamics": -0.243167, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 700.757017, "high": 801.713545, "low": 700.757017, "close": 794.785156, "volume": 190200}, "trend_line": 885.405809, "activity_lines": {"activity_5": 751.763151, "activity_10": 766.348532, "activity_20": 790.021466, "activity_30": 818.235696}, "trend_signal": 0, "fair_value": 1533.17027, "relative_strength": -20.089661, "rate_of_change": -1.727541240267883, "market_dynamics": -0.127591, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 809.631679, "high": 818.539653, "low": 757.17389, "close": 774.989746, "volume": 87100}, "trend_line": 870.027024, "activity_lines": {"activity_5": 758.229647, "activity_10": 765.166967, "activity_20": 787.007628, "activity_30": 811.112079}, "trend_signal": 0, "fair_value": 1520.449019, "relative_strength": -20.930014, "rate_of_change": -1.736919370042217, "market_dynamics": 0.013992, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 769.051154, "high": 814.58057, "low": 742.327369, "close": 801.713562, "volume": 111500}, "trend_line": 855.766728, "activity_lines": {"activity_5": 773.934005, "activity_10": 770.260086, "activity_20": 786.71456, "activity_30": 806.704759}, "trend_signal": 0, "fair_value": 1507.892912, "relative_strength": -16.253918, "rate_of_change": -1.6390635700529737, "market_dynamics": 0.229548, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 794.785153, "high": 815.570298, "low": 781.918135, "close": 792.805603, "volume": 121900}, "trend_line": 839.908417, "activity_lines": {"activity_5": 785.085408, "activity_10": 773.811882, "activity_20": 785.751612, "activity_30": 802.642751}, "trend_signal": 0, "fair_value": 1496.309358, "relative_strength": -17.49095, "rate_of_change": -1.853111424074898, "market_dynamics": 0.507385, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 733.419406, "high": 799.734004, "low": 722.531939, "close": 759.153442, "volume": 241300}, "trend_line": 826.538869, "activity_lines": {"activity_5": 781.12633, "activity_10": 771.272465, "activity_20": 781.8929, "activity_30": 797.432753}, "trend_signal": 0, "fair_value": 1484.787536, "relative_strength": -19.724759, "rate_of_change": -1.5917864054456796, "market_dynamics": 0.581257, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.306885, "high": 799.733995, "low": 744.306885, "close": 765.092041, "volume": 94000}, "trend_line": 819.189616, "activity_lines": {"activity_5": 774.593843, "activity_10": 770.256852, "activity_20": 779.032046, "activity_30": 793.468441}, "trend_signal": 0, "fair_value": 1472.761209, "relative_strength": -15.267608, "rate_of_change": -0.8891599990804518, "market_dynamics": 0.585315, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.051127, "high": 782.907904, "low": 746.286438, "close": 746.286438, "volume": 74200}, "trend_line": 812.449538, "activity_lines": {"activity_5": 763.772363, "activity_10": 766.459738, "activity_20": 774.705187, "activity_30": 788.76501}, "trend_signal": 0, "fair_value": 1461.452859, "relative_strength": -16.35831, "rate_of_change": -0.8227738570358097, "market_dynamics": 0.4676, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 754.204607, "high": 772.020433, "low": 723.521756, "close": 770.040894, "volume": 115400}, "trend_line": 807.346979, "activity_lines": {"activity_5": 762.782589, "activity_10": 767.593473, "activity_20": 773.12956, "activity_30": 786.028969}, "trend_signal": 0, "fair_value": 1448.601237, "relative_strength": -13.822279, "rate_of_change": -0.6280462676563093, "market_dynamics": 0.517981, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 775.979557, "high": 800.723775, "low": 775.979557, "close": 776.969299, "volume": 62400}, "trend_line": 802.345258, "activity_lines": {"activity_5": 766.213794, "activity_10": 770.130884, "activity_20": 772.310765, "activity_30": 784.069118}, "trend_signal": 0, "fair_value": 1435.794029, "relative_strength": -14.291317, "rate_of_change": -0.6195255732789567, "market_dynamics": 0.494955, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.856771, "high": 904.649595, "low": 773.010224, "close": 833.386169, "volume": 149600}, "trend_line": 800.232438, "activity_lines": {"activity_5": 789.506376, "activity_10": 782.152087, "activity_20": 777.133451, "activity_30": 786.071758}, "trend_signal": 0, "fair_value": 1422.300312, "relative_strength": -6.596691, "rate_of_change": -0.2633305274672593, "market_dynamics": 0.823682, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.925803, "high": 877.925803, "low": 677.992304, "close": 703.726318, "volume": 134300}, "trend_line": 795.228815, "activity_lines": {"activity_5": 764.630159, "activity_10": 768.007375, "activity_20": 769.672429, "activity_30": 779.845557}, "trend_signal": 0, "fair_value": 1408.955775, "relative_strength": -13.107171, "rate_of_change": -0.6252712040148449, "market_dynamics": 0.856483, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 629.493582, "high": 702.736593, "low": 580.994863, "close": 696.797974, "volume": 141400}, "trend_line": 791.392908, "activity_lines": {"activity_5": 741.535543, "activity_10": 754.258579, "activity_20": 762.038678, "activity_30": 773.49518}, "trend_signal": 0, "fair_value": 1396.559489, "relative_strength": -13.264405, "rate_of_change": -0.4823651919605076, "market_dynamics": 0.672032, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.491059, "high": 747.276218, "low": 663.145756, "close": 743.317139, "volume": 53600}, "trend_line": 788.196883, "activity_lines": {"activity_5": 737.246545, "activity_10": 750.389482, "activity_20": 759.578473, "activity_30": 770.393517}, "trend_signal": 0, "fair_value": 1385.509554, "relative_strength": -10.293784, "rate_of_change": -0.40384807188594074, "market_dynamics": 0.577196, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 728.470562, "high": 800.723781, "low": 728.470562, "close": 760.143188, "volume": 71100}, "trend_line": 784.943713, "activity_lines": {"activity_5": 740.347815, "activity_10": 750.641419, "activity_20": 759.019336, "activity_30": 768.583601}, "trend_signal": 0, "fair_value": 1374.604472, "relative_strength": -10.477214, "rate_of_change": -0.41273570984166846, "market_dynamics": 0.37983, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 762.122769, "high": 778.948818, "low": 730.450134, "close": 755.194397, "volume": 31800}, "trend_line": 781.785799, "activity_lines": {"activity_5": 742.921228, "activity_10": 750.587439, "activity_20": 758.151587, "activity_30": 766.664291}, "trend_signal": 0, "fair_value": 1363.790982, "relative_strength": -13.475626, "rate_of_change": -0.40231088518827407, "market_dynamics": 0.362677, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 744.306919, "high": 809.631738, "low": 733.41945, "close": 808.641968, "volume": 134900}, "trend_line": 780.962429, "activity_lines": {"activity_5": 768.523283, "activity_10": 760.323181, "activity_20": 762.509237, "activity_30": 768.396947}, "trend_signal": 0, "fair_value": 1354.238777, "relative_strength": -8.71631, "rate_of_change": -0.10531912974796238, "market_dynamics": 0.719157, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 816.560085, "high": 888.813311, "low": 767.071635, "close": 773.010254, "volume": 265000}, "trend_line": 778.430902, "activity_lines": {"activity_5": 775.253723, "activity_10": 762.788613, "activity_20": 763.433025, "activity_30": 767.883903}, "trend_signal": 0, "fair_value": 1343.12023, "relative_strength": -12.635316, "rate_of_change": -0.32415477441618334, "market_dynamics": 0.900313, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.959076, "high": 812.601034, "low": 767.071608, "close": 787.85675, "volume": 92400}, "trend_line": 778.345884, "activity_lines": {"activity_5": 781.852177, "activity_10": 767.46752, "activity_20": 765.803758, "activity_30": 768.492022}, "trend_signal": 0, "fair_value": 1332.479119, "relative_strength": -8.56336, "rate_of_change": -0.01092171441056061, "market_dynamics": 0.951075, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.856778, "high": 802.703308, "low": 784.887441, "close": 794.785156, "volume": 69700}, "trend_line": 777.06062, "activity_lines": {"activity_5": 787.790792, "activity_10": 773.082213, "activity_20": 768.787207, "activity_30": 769.552621}, "trend_signal": 0, "fair_value": 1321.580305, "relative_strength": -8.808564, "rate_of_change": -0.16512761568094628, "market_dynamics": 1.175256, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.846571, "high": 792.805647, "low": 772.020484, "close": 773.010254, "volume": 51100}, "trend_line": 774.594149, "activity_lines": {"activity_5": 784.161641, "activity_10": 774.413908, "activity_20": 769.409351, "activity_30": 769.291307}, "trend_signal": 0, "fair_value": 1310.245961, "relative_strength": -9.817393, "rate_of_change": -0.3174103714070539, "market_dynamics": 0.984659, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 773.010247, "high": 785.877204, "low": 761.132999, "close": 766.081848, "volume": 40500}, "trend_line": 773.262866, "activity_lines": {"activity_5": 777.035299, "activity_10": 775.583637, "activity_20": 768.980452, "activity_30": 768.742126}, "trend_signal": 0, "fair_value": 1300.630568, "relative_strength": -9.594391, "rate_of_change": -0.17186845546389287, "market_dynamics": 0.874691, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 765.092055, "high": 776.969327, "low": 754.204593, "close": 759.153442, "volume": 46900}, "trend_line": 770.139339, "activity_lines": {"activity_5": 770.436828, "activity_10": 774.359919, "activity_20": 768.028387, "activity_30": 767.831841}, "trend_signal": 0, "fair_value": 1289.990428, "relative_strength": -10.905544, "rate_of_change": -0.40394116119369955, "market_dynamics": 0.73122, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.153449, "high": 762.122759, "low": 719.562649, "close": 723.521729, "volume": 57700}, "trend_line": 767.389386, "activity_lines": {"activity_5": 752.884908, "activity_10": 765.523971, "activity_20": 763.758237, "activity_30": 764.824253}, "trend_signal": 0, "fair_value": 1280.040557, "relative_strength": -17.795936, "rate_of_change": -0.35707213756548606, "market_dynamics": 0.410315, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 723.521755, "high": 751.235311, "low": 693.82864, "close": 697.78772, "volume": 75900}, "trend_line": 764.171958, "activity_lines": {"activity_5": 731.043986, "activity_10": 752.36903, "activity_20": 757.409571, "activity_30": 760.333823}, "trend_signal": 0, "fair_value": 1268.970056, "relative_strength": -19.142553, "rate_of_change": -0.41926928606228175, "market_dynamics": 0.061763, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 692.838891, "high": 705.705899, "low": 665.125319, "close": 682.941162, "volume": 98300}, "trend_line": 760.817442, "activity_lines": {"activity_5": 710.720707, "activity_10": 737.64845, "activity_20": 750.099413, "activity_30": 755.093126}, "trend_signal": 0, "fair_value": 1257.687238, "relative_strength": -19.481189, "rate_of_change": -0.43897397240006936, "market_dynamics": -0.233664, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 692.83885, "high": 702.736572, "low": 674.03323, "close": 687.890015, "volume": 91700}, "trend_line": 757.074927, "activity_lines": {"activity_5": 698.051652, "activity_10": 725.141356, "activity_20": 743.62349, "activity_30": 750.388131}, "trend_signal": 0, "fair_value": 1245.449644, "relative_strength": -18.351799, "rate_of_change": -0.4919070979973702, "market_dynamics": -0.47893, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 688.879774, "high": 709.664961, "low": 684.920695, "close": 699.767273, "volume": 36500}, "trend_line": 754.402549, "activity_lines": {"activity_5": 694.554472, "activity_10": 716.989255, "activity_20": 738.646363, "activity_30": 746.690863}, "trend_signal": 0, "fair_value": 1233.374505, "relative_strength": -19.199566, "rate_of_change": -0.3529872545891327, "market_dynamics": -0.688941, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.767286, "high": 719.56268, "low": 695.80816, "close": 714.613831, "volume": 39400}, "trend_line": 752.291042, "activity_lines": {"activity_5": 699.965222, "activity_10": 712.868217, "activity_20": 735.304714, "activity_30": 744.123849}, "trend_signal": 0, "fair_value": 1220.593008, "relative_strength": -15.383753, "rate_of_change": -0.2798912865285234, "market_dynamics": -0.725372, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 698.777473, "high": 711.64447, "low": 697.787727, "close": 711.64447, "volume": 40000}, "trend_line": 751.532218, "activity_lines": {"activity_5": 704.980046, "activity_10": 709.538986, "activity_20": 731.944207, "activity_30": 741.501489}, "trend_signal": 0, "fair_value": 1208.365877, "relative_strength": -17.016472, "rate_of_change": -0.10086840832008792, "market_dynamics": -0.784507, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 715.603604, "high": 751.235315, "low": 713.624044, "close": 725.501282, "volume": 101900}, "trend_line": 752.686951, "activity_lines": {"activity_5": 713.690023, "activity_10": 710.240824, "activity_20": 730.214467, "activity_30": 739.822074}, "trend_signal": 0, "fair_value": 1195.765151, "relative_strength": -17.858968, "rate_of_change": 0.15365049858715152, "market_dynamics": -0.757188, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 727.480805, "high": 799.733995, "low": 723.521725, "close": 779.938599, "volume": 172700}, "trend_line": 752.192065, "activity_lines": {"activity_5": 737.708431, "activity_10": 721.704155, "activity_20": 734.18297, "activity_30": 741.580245}, "trend_signal": 0, "fair_value": 1183.988137, "relative_strength": -9.651607, "rate_of_change": -0.0657492466612544, "market_dynamics": -0.267221, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 778.948818, "high": 778.948818, "low": 733.419434, "close": 737.37854, "volume": 63800}, "trend_line": 750.938359, "activity_lines": {"activity_5": 741.403581, "activity_10": 725.177353, "activity_20": 733.73522, "activity_30": 740.624534}, "trend_signal": 0, "fair_value": 1172.647345, "relative_strength": -14.26826, "rate_of_change": -0.16667365402212342, "market_dynamics": -0.075173, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.450134, "high": 789.83629, "low": 729.460364, "close": 782.907898, "volume": 87000}, "trend_line": 750.311503, "activity_lines": {"activity_5": 757.767765, "activity_10": 737.324523, "activity_20": 737.430358, "activity_30": 742.687085}, "trend_signal": 0, "fair_value": 1161.388776, "relative_strength": -9.153443, "rate_of_change": -0.08347635894306142, "market_dynamics": 0.337177, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.907935, "high": 782.907935, "low": 743.317132, "close": 751.235291, "volume": 48600}, "trend_line": 748.925826, "activity_lines": {"activity_5": 759.021476, "activity_10": 742.633289, "activity_20": 737.920529, "activity_30": 742.746684}, "trend_signal": 0, "fair_value": 1150.42043, "relative_strength": -15.797454, "rate_of_change": -0.1846802287396075, "market_dynamics": 0.572731, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 766.081827, "high": 766.081827, "low": 734.40919, "close": 749.255737, "volume": 59200}, "trend_line": 748.595903, "activity_lines": {"activity_5": 756.975948, "activity_10": 746.610362, "activity_20": 738.26459, "activity_30": 742.767968}, "trend_signal": 0, "fair_value": 1139.550371, "relative_strength": -16.082541, "rate_of_change": -0.04405282720214378, "market_dynamics": 0.482323, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 746.286455, "high": 768.061391, "low": 743.317112, "close": 757.173889, "volume": 54400}, "trend_line": 748.331964, "activity_lines": {"activity_5": 755.986173, "activity_10": 750.821379, "activity_20": 739.391041, "activity_30": 743.321387}, "trend_signal": 0, "fair_value": 1129.440117, "relative_strength": -15.376348, "rate_of_change": -0.03525787396675751, "market_dynamics": 0.675404, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 757.173882, "high": 825.468038, "low": 747.276184, "close": 768.061401, "volume": 121900}, "trend_line": 749.057796, "activity_lines": {"activity_5": 760.143217, "activity_10": 755.752237, "activity_20": 741.799483, "activity_30": 744.594254}, "trend_signal": 0, "fair_value": 1119.677106, "relative_strength": -14.502094, "rate_of_change": 0.0969933177944651, "market_dynamics": 0.7963, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 769.051141, "high": 807.652174, "low": 763.112522, "close": 769.051147, "volume": 95300}, "trend_line": 749.024805, "activity_lines": {"activity_5": 762.584651, "activity_10": 759.621338, "activity_20": 744.325753, "activity_30": 745.884147}, "trend_signal": 0, "fair_value": 1109.994429, "relative_strength": -18.11571, "rate_of_change": -0.004404333040282272, "market_dynamics": 0.971934, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.999969, "high": 778.948818, "low": 754.204593, "close": 759.153442, "volume": 42300}, "trend_line": 748.430943, "activity_lines": {"activity_5": 762.650634, "activity_10": 760.701086, "activity_20": 745.998934, "activity_30": 746.537608}, "trend_signal": 0, "fair_value": 1099.970851, "relative_strength": -17.837735, "rate_of_change": -0.07928469071195289, "market_dynamics": 1.003954, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 759.153463, "high": 784.887458, "low": 759.153463, "close": 770.040894, "volume": 27600}, "trend_line": 746.319434, "activity_lines": {"activity_5": 765.817891, "activity_10": 762.896572, "activity_20": 748.878691, "activity_30": 747.931798}, "trend_signal": 1, "fair_value": 1089.345013, "relative_strength": -19.144202, "rate_of_change": -0.2821247597722527, "market_dynamics": 1.004131, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 769.051141, "high": 788.846537, "low": 741.337596, "close": 756.184143, "volume": 51800}, "trend_line": 748.068028, "activity_lines": {"activity_5": 762.980554, "activity_10": 761.762837, "activity_20": 750.452897, "activity_30": 748.568231}, "trend_signal": 1, "fair_value": 1079.037282, "relative_strength": -24.753607, "rate_of_change": 0.23429565415819328, "market_dynamics": 0.80089, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 748.265978, "high": 759.153446, "low": 736.38877, "close": 737.37854, "volume": 24600}, "trend_line": 749.420713, "activity_lines": {"activity_5": 753.940666, "activity_10": 757.641801, "activity_20": 750.283225, "activity_30": 747.878587}, "trend_signal": 0, "fair_value": 1067.394375, "relative_strength": -22.985644, "rate_of_change": 0.1808237953460499, "market_dynamics": 0.486481, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 737.378487, "high": 778.948873, "low": 737.378487, "close": 775.979553, "volume": 39800}, "trend_line": 750.50946, "activity_lines": {"activity_5": 759.813306, "activity_10": 760.539131, "activity_20": 753.89353, "activity_30": 749.59206}, "trend_signal": 0, "fair_value": 1058.064389, "relative_strength": -18.667169, "rate_of_change": 0.14527847724433154, "market_dynamics": 0.46547, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 924.445007, "high": 1335.199523, "low": 924.445007, "close": 1205.539673, "volume": 1014400}, "trend_line": 765.35601, "activity_lines": {"activity_5": 908.410758, "activity_10": 841.664271, "activity_20": 798.164524, "activity_30": 778.948848}, "trend_signal": 1, "fair_value": 1051.377014, "relative_strength": 30.572073, "rate_of_change": 1.9781962508507194, "market_dynamics": 0.707137, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1213.457849, "high": 1324.312043, "low": 1179.805667, "close": 1184.754517, "volume": 426700}, "trend_line": 779.674681, "activity_lines": {"activity_5": 1020.320744, "activity_10": 910.750212, "activity_20": 838.038112, "activity_30": 806.006816}, "trend_signal": 1, "fair_value": 1045.203789, "relative_strength": 23.852668, "rate_of_change": 1.8708510566213488, "market_dynamics": 0.991248, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1214.447517, "high": 1258.987216, "low": 1156.0511, "close": 1243.150879, "volume": 192100}, "trend_line": 794.158311, "activity_lines": {"activity_5": 1124.048609, "activity_10": 982.535514, "activity_20": 881.083671, "activity_30": 835.908507}, "trend_signal": 1, "fair_value": 1040.440722, "relative_strength": 28.785226, "rate_of_change": 1.8576504217661087, "market_dynamics": 1.385552, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1254.038419, "high": 1261.956474, "low": 1172.877177, "close": 1174.856812, "volume": 151100}, "trend_line": 807.553196, "activity_lines": {"activity_5": 1172.547335, "activity_10": 1033.067767, "activity_20": 914.980934, "activity_30": 860.4697}, "trend_signal": 1, "fair_value": 1036.232535, "relative_strength": 20.490126, "rate_of_change": 1.6866769275679003, "market_dynamics": 1.587704, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1174.856748, "high": 1210.488443, "low": 1168.918129, "close": 1198.611206, "volume": 96000}, "trend_line": 821.245011, "activity_lines": {"activity_5": 1199.798975, "activity_10": 1080.522721, "activity_20": 948.87819, "activity_30": 885.699249}, "trend_signal": 1, "fair_value": 1033.095297, "relative_strength": 25.781162, "rate_of_change": 1.6954691118577434, "market_dynamics": 1.515967, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1213.45778, "high": 1228.304327, "low": 1142.194373, "close": 1161.0, "volume": 232600}, "trend_line": 833.452173, "activity_lines": {"activity_5": 1186.338102, "activity_10": 1113.329091, "activity_20": 976.888676, "activity_30": 907.618926}, "trend_signal": 1, "fair_value": 1029.536483, "relative_strength": 18.433996, "rate_of_change": 1.4864214499319546, "market_dynamics": 1.419883, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1116.0, "close": 1116.0, "volume": 98500}, "trend_line": 844.885164, "activity_lines": {"activity_5": 1160.846541, "activity_10": 1130.647341, "activity_20": 998.473659, "activity_30": 925.847818}, "trend_signal": 1, "fair_value": 1025.571449, "relative_strength": 14.468632, "rate_of_change": 1.3717632961285728, "market_dynamics": 1.233557, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1119.0, "high": 1128.0, "low": 1088.0, "close": 1090.0, "volume": 156200}, "trend_line": 855.682436, "activity_lines": {"activity_5": 1131.271948, "activity_10": 1136.948153, "activity_20": 1015.722935, "activity_30": 941.661678}, "trend_signal": 1, "fair_value": 1020.807572, "relative_strength": 8.115734, "rate_of_change": 1.2779573437982656, "market_dynamics": 1.00018, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1082.0, "close": 1123.0, "volume": 106600}, "trend_line": 867.810655, "activity_lines": {"activity_5": 1122.907414, "activity_10": 1143.179587, "activity_20": 1034.638584, "activity_30": 958.907973}, "trend_signal": 1, "fair_value": 1015.406132, "relative_strength": 6.963811, "rate_of_change": 1.4173738398435403, "market_dynamics": 0.758778, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1119.0, "high": 1203.0, "low": 1090.0, "close": 1199.0, "volume": 135800}, "trend_line": 883.65993, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1156.217902, "activity_20": 1058.956037, "activity_30": 980.275027}, "trend_signal": 1, "fair_value": 1010.560048, "relative_strength": 14.125605, "rate_of_change": 1.8263517402883276, "market_dynamics": 0.580557, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1181.0, "high": 1319.0, "low": 1135.0, "close": 1269.0, "volume": 279300}, "trend_line": 902.70034, "activity_lines": {"activity_5": 1187.066667, "activity_10": 1174.29221, "activity_20": 1087.958765, "activity_30": 1005.135677}, "trend_signal": 1, "fair_value": 1006.094506, "relative_strength": 21.470933, "rate_of_change": 2.154721443576145, "market_dynamics": 0.59886, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1272.0, "high": 1283.0, "low": 1147.0, "close": 1155.0, "volume": 127800}, "trend_line": 918.435634, "activity_lines": {"activity_5": 1185.6, "activity_10": 1170.48542, "activity_20": 1103.638804, "activity_30": 1021.413074}, "trend_signal": 1, "fair_value": 1001.375425, "relative_strength": 8.595793, "rate_of_change": 1.7431359336809453, "market_dynamics": 0.496343, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1189.0, "high": 1218.0, "low": 1149.0, "close": 1163.0, "volume": 100200}, "trend_line": 934.272634, "activity_lines": {"activity_5": 1184.2, "activity_10": 1168.674168, "activity_20": 1118.148632, "activity_30": 1037.191421}, "trend_signal": 1, "fair_value": 997.110485, "relative_strength": 4.167807, "rate_of_change": 1.7243451161652106, "market_dynamics": 0.37082, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1103.0, "high": 1187.0, "low": 1101.0, "close": 1101.0, "volume": 171400}, "trend_line": 947.647058, "activity_lines": {"activity_5": 1157.266667, "activity_10": 1157.047476, "activity_20": 1124.821193, "activity_30": 1047.948025}, "trend_signal": 1, "fair_value": 992.95633, "relative_strength": -1.164027, "rate_of_change": 1.431533314075426, "market_dynamics": 0.117017, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.0, "high": 1167.0, "low": 1100.0, "close": 1147.0, "volume": 79100}, "trend_line": 962.05993, "activity_lines": {"activity_5": 1147.133333, "activity_10": 1155.127273, "activity_20": 1134.289284, "activity_30": 1060.809505}, "trend_signal": 1, "fair_value": 988.836738, "relative_strength": -0.469312, "rate_of_change": 1.5209113855551053, "market_dynamics": -0.274951, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1141.0, "high": 1142.0, "low": 1027.0, "close": 1060.0, "volume": 168600}, "trend_line": 973.671781, "activity_lines": {"activity_5": 1111.466667, "activity_10": 1138.327273, "activity_20": 1133.671905, "activity_30": 1067.128219}, "trend_signal": 1, "fair_value": 984.221433, "relative_strength": -2.565812, "rate_of_change": 1.2069779270403667, "market_dynamics": -0.468692, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1041.0, "high": 1077.0, "low": 1016.0, "close": 1018.0, "volume": 105400}, "trend_line": 983.421739, "activity_lines": {"activity_5": 1075.733333, "activity_10": 1115.727273, "activity_20": 1127.621923, "activity_30": 1069.988104}, "trend_signal": 1, "fair_value": 980.216987, "relative_strength": -3.116853, "rate_of_change": 1.001359820656032, "market_dynamics": -0.71344, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1027.0, "high": 1060.0, "low": 1014.0, "close": 1014.0, "volume": 273500}, "trend_line": 991.223785, "activity_lines": {"activity_5": 1047.8, "activity_10": 1094.181818, "activity_20": 1120.010231, "activity_30": 1071.960895}, "trend_signal": 1, "fair_value": 976.329449, "relative_strength": -2.533332, "rate_of_change": 0.7933570807508882, "market_dynamics": -0.749853, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1010.0, "high": 1066.0, "low": 972.0, "close": 1066.0, "volume": 134300}, "trend_line": 1002.177834, "activity_lines": {"activity_5": 1047.133333, "activity_10": 1083.472727, "activity_20": 1116.123225, "activity_30": 1076.785167}, "trend_signal": 1, "fair_value": 972.459155, "relative_strength": 2.715069, "rate_of_change": 1.1051035261426803, "market_dynamics": -0.770215, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1052.0, "high": 1056.0, "low": 1009.0, "close": 1035.0, "volume": 62800}, "trend_line": 1010.580904, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1068.163636, "activity_20": 1107.718974, "activity_30": 1078.902726}, "trend_signal": 1, "fair_value": 968.88597, "relative_strength": 0.330476, "rate_of_change": 0.8384809277272512, "market_dynamics": -0.880213, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.0, "high": 1082.0, "low": 1020.0, "close": 1020.0, "volume": 59700}, "trend_line": 1019.539728, "activity_lines": {"activity_5": 1032.266667, "activity_10": 1053.109091, "activity_20": 1096.652722, "activity_30": 1079.51041}, "trend_signal": 1, "fair_value": 964.981113, "relative_strength": -7.466032, "rate_of_change": 0.8865024031762166, "market_dynamics": -0.893958, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.0, "high": 1094.0, "low": 1025.0, "close": 1080.0, "volume": 47700}, "trend_line": 1030.564537, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1053.490909, "activity_20": 1092.184277, "activity_30": 1083.411073}, "trend_signal": 1, "fair_value": 962.26039, "relative_strength": -4.344238, "rate_of_change": 1.0813515841728931, "market_dynamics": -0.946493, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1077.0, "high": 1088.0, "low": 1022.0, "close": 1037.0, "volume": 37400}, "trend_line": 1039.892074, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1047.418182, "activity_20": 1084.119425, "activity_30": 1083.826264}, "trend_signal": 1, "fair_value": 959.431367, "relative_strength": -9.707527, "rate_of_change": 0.905090041925256, "market_dynamics": -0.978826, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1045.0, "high": 1050.0, "low": 1012.0, "close": 1020.0, "volume": 28400}, "trend_line": 1048.290027, "activity_lines": {"activity_5": 1037.533333, "activity_10": 1040.545455, "activity_20": 1075.417196, "activity_30": 1082.542904}, "trend_signal": 0, "fair_value": 956.400403, "relative_strength": -10.583809, "rate_of_change": 0.8075792873097632, "market_dynamics": -0.99992, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1012.0, "close": 1012.0, "volume": 13100}, "trend_line": 1056.388322, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1033.690909, "activity_20": 1066.690476, "activity_30": 1080.201612}, "trend_signal": 0, "fair_value": 953.280969, "relative_strength": -15.351858, "rate_of_change": 0.7725242815841467, "market_dynamics": -1.070206, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1028.0, "high": 1054.0, "low": 1005.0, "close": 1053.0, "volume": 40700}, "trend_line": 1066.183207, "activity_lines": {"activity_5": 1035.133333, "activity_10": 1036.745455, "activity_20": 1062.757143, "activity_30": 1079.983011}, "trend_signal": 0, "fair_value": 952.506821, "relative_strength": -9.748654, "rate_of_change": 0.9272049677201962, "market_dynamics": -1.07167, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1023.0, "high": 1048.0, "low": 972.0, "close": 987.0, "volume": 95500}, "trend_line": 1073.415177, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1027.927273, "activity_20": 1053.052381, "activity_30": 1074.874417}, "trend_signal": 0, "fair_value": 951.489334, "relative_strength": -17.513709, "rate_of_change": 0.6783046246197392, "market_dynamics": -1.094759, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1044.0, "low": 987.0, "close": 1020.0, "volume": 287800}, "trend_line": 1082.209039, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1025.672727, "activity_20": 1047.104762, "activity_30": 1071.428276}, "trend_signal": 0, "fair_value": 950.64, "relative_strength": -18.135918, "rate_of_change": 0.8192414443568082, "market_dynamics": -0.859168, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 983.0, "high": 1012.0, "low": 981.0, "close": 1012.0, "volume": 8800}, "trend_line": 1091.363088, "activity_lines": {"activity_5": 1014.6, "activity_10": 1021.854545, "activity_20": 1040.728571, "activity_30": 1066.898661}, "trend_signal": 0, "fair_value": 949.249756, "relative_strength": -18.653417, "rate_of_change": 0.84586698781029, "market_dynamics": -0.751242, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 992.0, "high": 994.0, "low": 960.0, "close": 962.0, "volume": 73700}, "trend_line": 1097.56377, "activity_lines": {"activity_5": 996.333333, "activity_10": 1009.927273, "activity_20": 1030.119048, "activity_30": 1058.552655}, "trend_signal": 0, "fair_value": 947.148538, "relative_strength": -21.548712, "rate_of_change": 0.5681594025104059, "market_dynamics": -0.797568, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 964.0, "high": 1020.0, "low": 960.0, "close": 1008.0, "volume": 55600}, "trend_line": 1090.979114, "activity_lines": {"activity_5": 996.733333, "activity_10": 1007.690909, "activity_20": 1025.019048, "activity_30": 1052.774347}, "trend_signal": 0, "fair_value": 945.65828, "relative_strength": -23.385531, "rate_of_change": -0.5999337970129968, "market_dynamics": -0.644784, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1018.0, "high": 1306.0, "low": 1017.0, "close": 1232.0, "volume": 461600}, "trend_line": 1092.553963, "activity_lines": {"activity_5": 1074.8, "activity_10": 1046.4, "activity_20": 1042.495238, "activity_30": 1061.872469}, "trend_signal": 0, "fair_value": 945.907612, "relative_strength": -3.783781, "rate_of_change": 0.14435189269811133, "market_dynamics": -0.327821, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1232.0, "high": 1248.0, "low": 1144.0, "close": 1183.0, "volume": 129100}, "trend_line": 1090.548934, "activity_lines": {"activity_5": 1120.2, "activity_10": 1073.436364, "activity_20": 1054.938095, "activity_30": 1067.707697}, "trend_signal": 0, "fair_value": 946.21471, "relative_strength": -8.064005, "rate_of_change": -0.18351761724378546, "market_dynamics": 0.127216, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1185.0, "high": 1209.0, "low": 1161.0, "close": 1177.0, "volume": 47200}, "trend_line": 1090.620374, "activity_lines": {"activity_5": 1152.733333, "activity_10": 1096.727273, "activity_20": 1066.714286, "activity_30": 1073.285185}, "trend_signal": 0, "fair_value": 946.24783, "relative_strength": -6.938625, "rate_of_change": 0.006550829382605774, "market_dynamics": 0.552167, "expectation": {"probability": 47.6055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f4c68c-7e40-4cbc-b81e-c9c2d1a53454/", "share_image": "https://sharemaestro.com/terminal/43f4c68c-7e40-4cbc-b81e-c9c2d1a53454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}