{"ticker": {"uuid": "43f4c68c-7e40-4cbc-b81e-c9c2d1a53454", "symbol": "6533", "name": "Orchestra Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6533 rose 0.20%, moving from 1,018.00 to 1,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,020.00"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1044.0, "low": 987.0, "close": 1020.0, "volume": 287800}, "trend_line": 1082.209039, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1025.672727, "activity_20": 1047.104762, "activity_30": 1071.428276}, "trend_signal": 0, "fair_value": 950.640001, "relative_strength": -18.135918, "rate_of_change": 0.8192414443568082, "market_dynamics": -0.856167, "expectation": {"probability": 44.5385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1179.568175, "high": 1256.916846, "low": 1158.297273, "close": 1228.878052, "volume": 276000}, "trend_line": 1705.715104, "activity_lines": {"activity_5": 1202.51495, "activity_10": 1305.031283, "activity_20": 1457.061307, "activity_30": 1561.963475}, "trend_signal": 0, "fair_value": 2478.689945, "relative_strength": -48.06073, "rate_of_change": -2.523597649671073, "market_dynamics": -1.014316, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1233.712261, "high": 1311.060979, "low": 1227.911107, "close": 1289.790039, "volume": 222700}, "trend_line": 1674.326196, "activity_lines": {"activity_5": 1219.144914, "activity_10": 1286.871908, "activity_20": 1428.525147, "activity_30": 1535.129599}, "trend_signal": 0, "fair_value": 2476.601235, "relative_strength": -47.13715, "rate_of_change": -1.8402198542060944, "market_dynamics": -0.961978, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1293.657476, "high": 1344.901008, "low": 1227.911177, "close": 1240.480347, "volume": 181700}, "trend_line": 1640.716524, "activity_lines": {"activity_5": 1233.261084, "activity_10": 1265.249443, "activity_20": 1398.460441, "activity_30": 1507.139545}, "trend_signal": 0, "fair_value": 2474.613399, "relative_strength": -46.97095, "rate_of_change": -2.0073550829159963, "market_dynamics": -0.88774, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1229.844676, "high": 1243.380702, "low": 1169.899508, "close": 1193.104126, "volume": 107700}, "trend_line": 1608.894076, "activity_lines": {"activity_5": 1227.137622, "activity_10": 1242.079978, "activity_20": 1367.336781, "activity_30": 1478.261325}, "trend_signal": 0, "fair_value": 2472.744963, "relative_strength": -48.909304, "rate_of_change": -1.939545773721963, "market_dynamics": -0.820517, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1197.938431, "high": 1214.375036, "low": 1102.219321, "close": 1135.092529, "volume": 146300}, "trend_line": 1580.524182, "activity_lines": {"activity_5": 1198.518555, "activity_10": 1214.023471, "activity_20": 1334.012361, "activity_30": 1447.693484}, "trend_signal": 0, "fair_value": 2470.271651, "relative_strength": -49.412201, "rate_of_change": -1.7633164558932675, "market_dynamics": -0.795883, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1116.722389, "high": 1188.269902, "low": 1105.120078, "close": 1171.833374, "volume": 153400}, "trend_line": 1558.540833, "activity_lines": {"activity_5": 1183.306673, "activity_10": 1198.887753, "activity_20": 1307.488203, "activity_30": 1421.326335}, "trend_signal": 0, "fair_value": 2467.659817, "relative_strength": -46.969404, "rate_of_change": -1.3908897598885386, "market_dynamics": -0.709667, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1161.197826, "high": 1171.833277, "low": 1136.059565, "close": 1139.927002, "volume": 80000}, "trend_line": 1540.271049, "activity_lines": {"activity_5": 1161.262313, "activity_10": 1183.787187, "activity_20": 1280.673985, "activity_30": 1394.318991}, "trend_signal": 0, "fair_value": 2464.89251, "relative_strength": -47.418446, "rate_of_change": -1.1722364671596688, "market_dynamics": -0.65003, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1145.728016, "high": 1190.203534, "low": 1131.225185, "close": 1167.96582, "volume": 142200}, "trend_line": 1521.997412, "activity_lines": {"activity_5": 1158.555094, "activity_10": 1180.30649, "activity_20": 1259.624079, "activity_30": 1370.299299}, "trend_signal": 0, "fair_value": 2462.967171, "relative_strength": -45.986882, "rate_of_change": -1.1863909934465053, "market_dynamics": -0.425204, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.601263, "high": 1191.17048, "low": 1134.125782, "close": 1142.827515, "volume": 101100}, "trend_line": 1502.273486, "activity_lines": {"activity_5": 1152.302743, "activity_10": 1172.360667, "activity_20": 1239.094439, "activity_30": 1345.836725}, "trend_signal": 0, "fair_value": 2459.68499, "relative_strength": -45.252374, "rate_of_change": -1.295923754172579, "market_dynamics": -0.192335, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1132.192106, "high": 1157.330444, "low": 1085.782869, "close": 1108.02063, "volume": 83800}, "trend_line": 1478.102014, "activity_lines": {"activity_5": 1137.79987, "activity_10": 1158.139056, "activity_20": 1217.630173, "activity_30": 1320.401056}, "trend_signal": 0, "fair_value": 2455.787254, "relative_strength": -46.464004, "rate_of_change": -1.6089927849528718, "market_dynamics": -0.086009, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1095.45131, "high": 1097.385028, "low": 928.184767, "close": 969.759705, "volume": 387800}, "trend_line": 1444.906517, "activity_lines": {"activity_5": 1079.014815, "activity_10": 1119.58774, "activity_20": 1185.438367, "activity_30": 1287.604778}, "trend_signal": 0, "fair_value": 2452.64655, "relative_strength": -50.695219, "rate_of_change": -2.245819076463295, "market_dynamics": 0.030212, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.792825, "high": 1061.611427, "low": 968.792825, "close": 1038.406738, "volume": 149400}, "trend_line": 1414.35377, "activity_lines": {"activity_5": 1056.583683, "activity_10": 1098.228945, "activity_20": 1163.117737, "activity_30": 1261.378986}, "trend_signal": 0, "fair_value": 2449.602511, "relative_strength": -46.532222, "rate_of_change": -2.1145137516187114, "market_dynamics": 0.068417, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1038.406621, "high": 1097.385012, "low": 1021.003158, "close": 1095.451294, "volume": 124300}, "trend_line": 1385.347992, "activity_lines": {"activity_5": 1059.935421, "activity_10": 1091.812493, "activity_20": 1148.868066, "activity_30": 1240.804633}, "trend_signal": 0, "fair_value": 2446.206723, "relative_strength": -44.474355, "rate_of_change": -2.0508149103318023, "market_dynamics": 0.148066, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1105.120001, "high": 1180.535052, "low": 1095.451409, "close": 1115.755371, "volume": 198100}, "trend_line": 1359.500625, "activity_lines": {"activity_5": 1074.889486, "activity_10": 1091.724584, "activity_20": 1139.093575, "activity_30": 1223.411561}, "trend_signal": 0, "fair_value": 2440.71525, "relative_strength": -42.237894, "rate_of_change": -1.8657670960120811, "market_dynamics": 0.340934, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.020551, "high": 1111.887988, "low": 1006.500288, "close": 1021.003174, "volume": 147100}, "trend_line": 1332.589712, "activity_lines": {"activity_5": 1060.064294, "activity_10": 1075.815343, "activity_20": 1122.14591, "activity_30": 1201.573015}, "trend_signal": 0, "fair_value": 2432.531582, "relative_strength": -47.601808, "rate_of_change": -1.9794704397432652, "market_dynamics": 0.373974, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1006.500411, "high": 1019.06958, "low": 971.693435, "close": 1008.434082, "volume": 84000}, "trend_line": 1307.902574, "activity_lines": {"activity_5": 1046.85057, "activity_10": 1059.695165, "activity_20": 1106.178923, "activity_30": 1180.659749}, "trend_signal": 0, "fair_value": 2425.659258, "relative_strength": -45.375797, "rate_of_change": -1.8525685571254062, "market_dynamics": 0.246649, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1008.43407, "high": 1026.804393, "low": 997.798632, "close": 1006.500366, "volume": 87500}, "trend_line": 1281.797374, "activity_lines": {"activity_5": 1030.413981, "activity_10": 1046.194298, "activity_20": 1092.334422, "activity_30": 1161.214445}, "trend_signal": 0, "fair_value": 2418.57219, "relative_strength": -43.433045, "rate_of_change": -1.9959590659846784, "market_dynamics": 0.117569, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1006.500324, "high": 1019.069493, "low": 926.251032, "close": 931.085327, "volume": 149600}, "trend_line": 1253.500629, "activity_lines": {"activity_5": 990.966138, "activity_10": 1021.407545, "activity_20": 1073.651019, "activity_30": 1138.587862}, "trend_signal": 0, "fair_value": 2410.13711, "relative_strength": -45.186898, "rate_of_change": -2.2075833180791102, "market_dynamics": -0.084739, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 941.720796, "high": 969.759711, "low": 929.151599, "close": 938.82019, "volume": 96900}, "trend_line": 1230.038182, "activity_lines": {"activity_5": 965.054313, "activity_10": 1002.334049, "activity_20": 1056.859896, "activity_30": 1118.285898}, "trend_signal": 0, "fair_value": 2401.12617, "relative_strength": -45.946362, "rate_of_change": -1.8717539071932836, "market_dynamics": -0.122771, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.886477, "high": 936.886477, "low": 868.239487, "close": 879.841797, "volume": 121300}, "trend_line": 1205.351044, "activity_lines": {"activity_5": 931.278703, "activity_10": 976.246432, "activity_20": 1035.437058, "activity_30": 1095.692583}, "trend_signal": 0, "fair_value": 2392.816359, "relative_strength": -46.515306, "rate_of_change": -2.0070220877094695, "market_dynamics": -0.114853, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.642959, "high": 907.880737, "low": 846.968569, "close": 907.880737, "volume": 87400}, "trend_line": 1179.954873, "activity_lines": {"activity_5": 916.260164, "activity_10": 959.405511, "activity_20": 1017.98295, "activity_30": 1076.50095}, "trend_signal": 0, "fair_value": 2385.556996, "relative_strength": -43.080566, "rate_of_change": -2.1069522548154938, "market_dynamics": -0.100599, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.510425, "high": 970.726576, "low": 882.74241, "close": 960.091125, "volume": 122300}, "trend_line": 1158.877344, "activity_lines": {"activity_5": 925.348645, "activity_10": 953.182459, "activity_20": 1007.029818, "activity_30": 1062.316192}, "trend_signal": 0, "fair_value": 2377.608309, "relative_strength": -40.34481, "rate_of_change": -1.7862995850350554, "market_dynamics": 0.02085, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 984.262572, "high": 987.163149, "low": 948.4888, "close": 962.024902, "volume": 76800}, "trend_line": 1136.639587, "activity_lines": {"activity_5": 938.175667, "activity_10": 948.734924, "activity_20": 997.830851, "activity_30": 1049.616035}, "trend_signal": 0, "fair_value": 2369.610699, "relative_strength": -39.965531, "rate_of_change": -1.9189051468763638, "market_dynamics": 0.147704, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 958.157427, "high": 961.058005, "low": 823.763952, "close": 844.067993, "volume": 149400}, "trend_line": 1114.627429, "activity_lines": {"activity_5": 909.621081, "activity_10": 925.266612, "activity_20": 978.72387, "activity_30": 1030.740448}, "trend_signal": 0, "fair_value": 2360.691396, "relative_strength": -47.802727, "rate_of_change": -1.9365996268085286, "market_dynamics": 0.265809, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 845.034892, "high": 1135.092683, "low": 845.034892, "close": 1020.036438, "volume": 528100}, "trend_line": 1099.35106, "activity_lines": {"activity_5": 946.039457, "activity_10": 938.732334, "activity_20": 978.037866, "activity_30": 1024.637803}, "trend_signal": 0, "fair_value": 2351.845427, "relative_strength": -35.734261, "rate_of_change": -1.3705358941063643, "market_dynamics": 0.659213, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1013.268266, "high": 1267.55233, "low": 995.864921, "close": 1105.119995, "volume": 935500}, "trend_line": 1086.427378, "activity_lines": {"activity_5": 1001.472709, "activity_10": 967.68537, "activity_20": 986.002944, "activity_30": 1025.009993}, "trend_signal": 0, "fair_value": 2342.729339, "relative_strength": -28.683565, "rate_of_change": -1.1755737061826157, "market_dynamics": 0.970825, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1106.086838, "high": 1124.457161, "low": 964.925415, "close": 964.925415, "volume": 287400}, "trend_line": 1068.637172, "activity_lines": {"activity_5": 997.02515, "activity_10": 969.390557, "activity_20": 980.933839, "activity_30": 1017.171156}, "trend_signal": 0, "fair_value": 2334.419208, "relative_strength": -34.441106, "rate_of_change": -1.6374961051469492, "market_dynamics": 1.106257, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.792847, "high": 1005.533522, "low": 943.654536, "close": 989.096924, "volume": 148700}, "trend_line": 1062.481504, "activity_lines": {"activity_5": 1000.312476, "activity_10": 976.246472, "activity_20": 979.000124, "activity_30": 1012.039527}, "trend_signal": 0, "fair_value": 2326.57061, "relative_strength": -33.118251, "rate_of_change": -0.5760297471665976, "market_dynamics": 1.296728, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 980.395162, "high": 1017.13584, "low": 953.323057, "close": 955.256775, "volume": 126700}, "trend_line": 1056.132463, "activity_lines": {"activity_5": 990.51495, "activity_10": 975.894876, "activity_20": 974.695295, "activity_30": 1005.121803}, "trend_signal": 0, "fair_value": 2319.27156, "relative_strength": -34.799508, "rate_of_change": -0.5975672024498762, "market_dynamics": 1.156302, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 957.190537, "high": 1091.93305, "low": 957.190537, "close": 1089.005615, "volume": 212800}, "trend_line": 1054.016113, "activity_lines": {"activity_5": 1017.887785, "activity_10": 999.562404, "activity_20": 984.021644, "activity_30": 1007.242651}, "trend_signal": 0, "fair_value": 2313.044844, "relative_strength": -25.244711, "rate_of_change": -0.20038679560974837, "market_dynamics": 1.084176, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1076.320209, "high": 1080.223455, "low": 1024.602051, "close": 1024.602051, "volume": 43700}, "trend_line": 1047.206913, "activity_lines": {"activity_5": 1019.19482, "activity_10": 1007.717215, "activity_20": 987.304868, "activity_30": 1005.34497}, "trend_signal": 0, "fair_value": 2306.71902, "relative_strength": -28.340663, "rate_of_change": -0.6460242795168654, "market_dynamics": 1.099762, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1027.529575, "high": 1049.973241, "low": 974.835662, "close": 992.400269, "volume": 110300}, "trend_line": 1037.293921, "activity_lines": {"activity_5": 1015.135791, "activity_10": 1007.894951, "activity_20": 987.260102, "activity_30": 1001.809057}, "trend_signal": 0, "fair_value": 2300.808086, "relative_strength": -33.624061, "rate_of_change": -0.9466125439911063, "market_dynamics": 1.113102, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 992.400279, "high": 1001.182623, "low": 950.440403, "close": 965.077576, "volume": 83700}, "trend_line": 1028.113829, "activity_lines": {"activity_5": 1000.137541, "activity_10": 1002.517485, "activity_20": 984.832252, "activity_30": 997.149938}, "trend_signal": 0, "fair_value": 2294.297546, "relative_strength": -34.735267, "rate_of_change": -0.8850039332294573, "market_dynamics": 1.079448, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 965.077552, "high": 1008.989066, "low": 965.077552, "close": 987.52124, "volume": 75100}, "trend_line": 1021.261066, "activity_lines": {"activity_5": 994.221802, "activity_10": 1001.165182, "activity_20": 985.162722, "activity_30": 994.531062}, "trend_signal": 0, "fair_value": 2287.395684, "relative_strength": -31.416998, "rate_of_change": -0.6665373820197752, "market_dynamics": 0.977871, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 987.52124, "high": 994.351939, "low": 960.198537, "close": 969.956604, "volume": 48800}, "trend_line": 1015.756535, "activity_lines": {"activity_5": 980.30022, "activity_10": 994.011069, "activity_20": 984.431008, "activity_30": 991.221096}, "trend_signal": 0, "fair_value": 2279.329303, "relative_strength": -31.94485, "rate_of_change": -0.5389935231311405, "market_dynamics": 0.903464, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.956651, "high": 992.400316, "low": 927.996723, "close": 928.972534, "volume": 78200}, "trend_line": 1007.661173, "activity_lines": {"activity_5": 960.653882, "activity_10": 980.315848, "activity_20": 980.039129, "activity_30": 985.622129}, "trend_signal": 0, "fair_value": 2271.233964, "relative_strength": -34.752424, "rate_of_change": -0.7969785791237881, "market_dynamics": 0.731249, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 928.972558, "high": 1060.707042, "low": 895.794967, "close": 1054.852173, "volume": 256100}, "trend_line": 1004.825346, "activity_lines": {"activity_5": 989.342725, "activity_10": 992.710516, "activity_20": 988.014174, "activity_30": 988.666709}, "trend_signal": 0, "fair_value": 2261.540263, "relative_strength": -27.561967, "rate_of_change": -0.2814266418102819, "market_dynamics": 0.83142, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1035.336004, "high": 1136.820414, "low": 1006.061659, "close": 1082.175049, "volume": 176200}, "trend_line": 1001.965653, "activity_lines": {"activity_5": 1022.975732, "activity_10": 1008.437947, "activity_20": 998.361152, "activity_30": 993.657013}, "trend_signal": 0, "fair_value": 2248.269226, "relative_strength": -25.483167, "rate_of_change": -0.2845960257057442, "market_dynamics": 0.931167, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1074.368467, "high": 1089.981451, "low": 990.448672, "close": 1000.206787, "volume": 128300}, "trend_line": 997.211629, "activity_lines": {"activity_5": 1021.479488, "activity_10": 1007.569729, "activity_20": 1000.182154, "activity_30": 993.543537}, "trend_signal": 0, "fair_value": 2234.257442, "relative_strength": -31.137621, "rate_of_change": -0.47446975709854583, "market_dynamics": 0.877654, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 995.327732, "high": 1049.97327, "low": 969.956677, "close": 1037.28772, "volume": 133200}, "trend_line": 994.853866, "activity_lines": {"activity_5": 1031.497852, "activity_10": 1012.626225, "activity_20": 1005.242356, "activity_30": 996.129092}, "trend_signal": 1, "fair_value": 2222.710242, "relative_strength": -26.748982, "rate_of_change": -0.23643557008699678, "market_dynamics": 0.964214, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1034.360198, "high": 1042.166703, "low": 951.416199, "close": 951.416199, "volume": 130600}, "trend_line": 994.242415, "activity_lines": {"activity_5": 1008.403634, "activity_10": 1003.010043, "activity_20": 1001.374575, "activity_30": 993.326662}, "trend_signal": 0, "fair_value": 2208.939344, "relative_strength": -29.765182, "rate_of_change": -0.0614613885412582, "market_dynamics": 0.748855, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 958.246863, "high": 992.400355, "low": 933.851577, "close": 960.198486, "volume": 124500}, "trend_line": 991.635474, "activity_lines": {"activity_5": 986.740601, "activity_10": 996.321292, "activity_20": 998.135891, "activity_30": 991.130279}, "trend_signal": 0, "fair_value": 2196.953346, "relative_strength": -31.555111, "rate_of_change": -0.2622037604380423, "market_dynamics": 0.438939, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 956.295283, "high": 961.174346, "low": 901.649854, "close": 956.295288, "volume": 170900}, "trend_line": 986.99694, "activity_lines": {"activity_5": 970.086747, "activity_10": 989.508356, "activity_20": 994.524962, "activity_30": 988.850267}, "trend_signal": 0, "fair_value": 2183.27524, "relative_strength": -29.540882, "rate_of_change": -0.4677660412136536, "market_dynamics": 0.35022, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 961.174359, "high": 1094.860538, "low": 932.875825, "close": 937.754883, "volume": 493200}, "trend_line": 981.06359, "activity_lines": {"activity_5": 955.644743, "activity_10": 979.484115, "activity_20": 989.175565, "activity_30": 985.67336}, "trend_signal": 0, "fair_value": 2170.216479, "relative_strength": -27.055252, "rate_of_change": -0.601151813094782, "market_dynamics": 0.145754, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.392026, "high": 975.811518, "low": 929.94842, "close": 932.875854, "volume": 90400}, "trend_line": 978.126013, "activity_lines": {"activity_5": 943.739856, "activity_10": 969.477621, "activity_20": 982.91537, "activity_30": 982.564474}, "trend_signal": 0, "fair_value": 2155.742329, "relative_strength": -26.980637, "rate_of_change": -0.29942778734659115, "market_dynamics": -0.080642, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.020948, "high": 940.68231, "low": 893.843352, "close": 911.407959, "volume": 106400}, "trend_line": 974.891809, "activity_lines": {"activity_5": 931.639795, "activity_10": 956.242069, "activity_20": 975.025664, "activity_30": 978.260083}, "trend_signal": 0, "fair_value": 2143.351297, "relative_strength": -22.643574, "rate_of_change": -0.3306531016469324, "market_dynamics": -0.273984, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.045126, "high": 962.150201, "low": 914.335388, "close": 961.174377, "volume": 92800}, "trend_line": 973.380943, "activity_lines": {"activity_5": 938.795756, "activity_10": 952.374312, "activity_20": 972.798055, "activity_30": 977.375088}, "trend_signal": 0, "fair_value": 2131.777562, "relative_strength": -19.014125, "rate_of_change": -0.15497781251744672, "market_dynamics": -0.347731, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 958.246908, "high": 975.811516, "low": 939.706527, "close": 948.488831, "volume": 42900}, "trend_line": 973.96106, "activity_lines": {"activity_5": 941.658142, "activity_10": 947.903325, "activity_20": 969.380161, "activity_30": 975.769145}, "trend_signal": 0, "fair_value": 2120.442393, "relative_strength": -19.405306, "rate_of_change": 0.059598146457647765, "market_dynamics": -0.41266, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.488831, "high": 999.231032, "low": 948.488831, "close": 977.763123, "volume": 71700}, "trend_line": 975.259157, "activity_lines": {"activity_5": 954.799056, "activity_10": 951.185595, "activity_20": 968.943667, "activity_30": 976.01444}, "trend_signal": 0, "fair_value": 2109.996165, "relative_strength": -15.561718, "rate_of_change": 0.13328017446611104, "market_dynamics": -0.259353, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 976.787373, "high": 1197.320694, "low": 951.416273, "close": 1166.094727, "volume": 326500}, "trend_line": 984.800922, "activity_lines": {"activity_5": 1028.049956, "activity_10": 989.118041, "activity_20": 986.336342, "activity_30": 988.326412}, "trend_signal": 1, "fair_value": 2098.524152, "relative_strength": -0.238144, "rate_of_change": 0.9783825080249984, "market_dynamics": 0.269029, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1179.756132, "high": 1388.579751, "low": 1142.675294, "close": 1320.272949, "volume": 630000}, "trend_line": 998.547329, "activity_lines": {"activity_5": 1137.145671, "activity_10": 1052.740946, "activity_20": 1018.045567, "activity_30": 1009.969768}, "trend_signal": 1, "fair_value": 2088.729441, "relative_strength": 13.574904, "rate_of_change": 1.3958564307680428, "market_dynamics": 0.722493, "expectation": {"probability": 32.8867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1346.619937, "high": 1410.047688, "low": 1216.836891, "close": 1266.603271, "volume": 221500}, "trend_line": 1008.7644, "activity_lines": {"activity_5": 1201.093827, "activity_10": 1099.899241, "activity_20": 1043.235438, "activity_30": 1027.2637}, "trend_signal": 1, "fair_value": 2078.959791, "relative_strength": 9.661819, "rate_of_change": 1.0231934634717783, "market_dynamics": 1.175336, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1272.458273, "high": 1328.079404, "low": 1211.957956, "close": 1286.119507, "volume": 145400}, "trend_line": 1019.567554, "activity_lines": {"activity_5": 1251.18547, "activity_10": 1145.034947, "activity_20": 1068.978269, "activity_30": 1045.157578}, "trend_signal": 1, "fair_value": 2069.690495, "relative_strength": 11.131929, "rate_of_change": 1.0709293468326153, "market_dynamics": 1.511898, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1275.385649, "high": 1434.442959, "low": 1259.772665, "close": 1419.805786, "volume": 264400}, "trend_line": 1038.758814, "activity_lines": {"activity_5": 1323.330493, "activity_10": 1208.480444, "activity_20": 1105.924355, "activity_30": 1070.979399}, "trend_signal": 1, "fair_value": 2060.515361, "relative_strength": 22.403407, "rate_of_change": 1.8822941083901985, "market_dynamics": 1.527098, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1449.080016, "high": 1452.00745, "low": 1180.731989, "close": 1183.659424, "volume": 355200}, "trend_line": 1044.212913, "activity_lines": {"activity_5": 1287.290552, "activity_10": 1220.225678, "activity_20": 1118.321814, "activity_30": 1080.327826}, "trend_signal": 1, "fair_value": 2049.586556, "relative_strength": 3.097416, "rate_of_change": 0.5250592270786779, "market_dynamics": 1.38888, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1190.490077, "high": 1292.950202, "low": 1163.167354, "close": 1261.724243, "volume": 381400}, "trend_line": 1049.433055, "activity_lines": {"activity_5": 1276.101237, "activity_10": 1241.604814, "activity_20": 1137.136385, "activity_30": 1094.360815}, "trend_signal": 1, "fair_value": 2039.219684, "relative_strength": 7.44066, "rate_of_change": 0.4999116497230958, "market_dynamics": 1.336555, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1295.877718, "high": 1295.877718, "low": 1174.877091, "close": 1236.353149, "volume": 261400}, "trend_line": 1058.480646, "activity_lines": {"activity_5": 1260.358138, "activity_10": 1252.001637, "activity_20": 1151.95013, "activity_30": 1106.420176}, "trend_signal": 1, "fair_value": 2029.182305, "relative_strength": 2.179217, "rate_of_change": 0.8621408442294599, "market_dynamics": 1.194928, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1236.353149, "high": 1256.845182, "low": 1137.796182, "close": 1229.522461, "volume": 312400}, "trend_line": 1066.49483, "activity_lines": {"activity_5": 1244.354818, "activity_10": 1256.153266, "activity_20": 1165.249042, "activity_30": 1117.455132}, "trend_signal": 1, "fair_value": 2019.193413, "relative_strength": 1.345121, "rate_of_change": 0.7571403435939739, "market_dynamics": 1.019416, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1230.498323, "high": 1291.974365, "low": 1201.223978, "close": 1268.555054, "volume": 171200}, "trend_line": 1076.938106, "activity_lines": {"activity_5": 1245.135498, "activity_10": 1262.292028, "activity_20": 1181.56369, "activity_30": 1130.491275}, "trend_signal": 1, "fair_value": 2010.217531, "relative_strength": 7.758474, "rate_of_change": 0.9792148734560644, "market_dynamics": 0.882398, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1268.555011, "high": 1268.555011, "low": 1160.239868, "close": 1160.239868, "volume": 117800}, "trend_line": 1079.312581, "activity_lines": {"activity_5": 1219.894499, "activity_10": 1243.449993, "activity_20": 1186.284757, "activity_30": 1135.865582}, "trend_signal": 1, "fair_value": 2000.762626, "relative_strength": 5.161582, "rate_of_change": 0.22048388730706195, "market_dynamics": 0.5621, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1199.272299, "high": 1212.93366, "low": 985.569641, "close": 985.569641, "volume": 180000}, "trend_line": 1078.011501, "activity_lines": {"activity_5": 1137.991394, "activity_10": 1192.956188, "activity_20": 1173.785078, "activity_30": 1129.817651}, "trend_signal": 1, "fair_value": 1990.698624, "relative_strength": -5.799509, "rate_of_change": -0.1205470984869356, "market_dynamics": 0.157853, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 952.392043, "high": 972.884085, "low": 829.439792, "close": 948.488831, "volume": 270900}, "trend_line": 1076.547786, "activity_lines": {"activity_5": 1062.138326, "activity_10": 1141.805932, "activity_20": 1157.591258, "activity_30": 1121.461349}, "trend_signal": 0, "fair_value": 1979.701795, "relative_strength": -6.61986, "rate_of_change": -0.13577916363991235, "market_dynamics": -0.264263, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.81159, "high": 1149.505916, "low": 897.746564, "close": 923.117737, "volume": 565900}, "trend_line": 1075.149125, "activity_lines": {"activity_5": 997.019181, "activity_10": 1091.826648, "activity_20": 1139.036903, "activity_30": 1111.562637}, "trend_signal": 0, "fair_value": 1969.083672, "relative_strength": -16.00414, "rate_of_change": -0.12992093971016486, "market_dynamics": -0.572176, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 927.020922, "high": 994.351942, "low": 893.843331, "close": 927.020935, "volume": 337600}, "trend_line": 1073.132448, "activity_lines": {"activity_5": 953.628084, "activity_10": 1049.157069, "activity_20": 1121.01227, "activity_30": 1102.005979}, "trend_signal": 0, "fair_value": 1954.356683, "relative_strength": -15.825919, "rate_of_change": -0.18757184032492658, "market_dynamics": -0.792272, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.851664, "high": 936.779099, "low": 885.061014, "close": 896.770752, "volume": 177100}, "trend_line": 1070.69292, "activity_lines": {"activity_5": 922.922534, "activity_10": 1009.947181, "activity_20": 1100.157781, "activity_30": 1090.627805}, "trend_signal": 0, "fair_value": 1938.543798, "relative_strength": -18.609117, "rate_of_change": -0.2273277641121247, "market_dynamics": -0.904581, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 897.746585, "high": 973.859885, "low": 843.101156, "close": 853.835083, "volume": 303600}, "trend_line": 1068.188338, "activity_lines": {"activity_5": 895.469702, "activity_10": 968.146966, "activity_20": 1075.38611, "activity_30": 1076.636977}, "trend_signal": 0, "fair_value": 1919.256845, "relative_strength": -17.099827, "rate_of_change": -0.2339215991079896, "market_dynamics": -0.932711, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 829.439803, "high": 847.980228, "low": 790.407356, "close": 811.875183, "volume": 190100}, "trend_line": 1060.089105, "activity_lines": {"activity_5": 862.812541, "activity_10": 926.133845, "activity_20": 1046.892414, "activity_30": 1060.100644}, "trend_signal": 0, "fair_value": 1899.946981, "relative_strength": -21.141538, "rate_of_change": -0.7582214401595455, "market_dynamics": -1.088074, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.730055, "high": 852.859237, "low": 785.528275, "close": 839.197876, "volume": 123300}, "trend_line": 1051.989866, "activity_lines": {"activity_5": 848.37052, "activity_10": 896.806267, "activity_20": 1021.711828, "activity_30": 1045.849597}, "trend_signal": 0, "fair_value": 1876.721443, "relative_strength": -20.4732, "rate_of_change": -0.7640149268395816, "market_dynamics": -1.1786, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 847.004381, "high": 867.496458, "low": 814.802635, "close": 857.738342, "volume": 95400}, "trend_line": 1047.240918, "activity_lines": {"activity_5": 845.703312, "activity_10": 877.946493, "activity_20": 998.817434, "activity_30": 1033.317241}, "trend_signal": 0, "fair_value": 1855.214172, "relative_strength": -22.477323, "rate_of_change": -0.4514252611631078, "market_dynamics": -1.177212, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 830.415578, "high": 868.472261, "low": 827.488167, "close": 849.931824, "volume": 136100}, "trend_line": 1040.995721, "activity_lines": {"activity_5": 845.052771, "activity_10": 865.136748, "activity_20": 975.751109, "activity_30": 1020.587622}, "trend_signal": 0, "fair_value": 1834.518083, "relative_strength": -20.36572, "rate_of_change": -0.5963476877819973, "market_dynamics": -1.230977, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 850.907622, "high": 858.714114, "low": 823.584918, "close": 833.343018, "volume": 75700}, "trend_line": 1037.059949, "activity_lines": {"activity_5": 841.995223, "activity_10": 854.95282, "activity_20": 952.610434, "activity_30": 1007.190673}, "trend_signal": 0, "fair_value": 1813.715656, "relative_strength": -23.405528, "rate_of_change": -0.3780776347686873, "market_dynamics": -1.230366, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.125361, "high": 872.375519, "low": 834.318868, "close": 848.955994, "volume": 61500}, "trend_line": 1033.351866, "activity_lines": {"activity_5": 845.508138, "activity_10": 850.375372, "activity_20": 933.275424, "activity_30": 995.054934}, "trend_signal": 0, "fair_value": 1789.50689, "relative_strength": -20.366333, "rate_of_change": -0.3575572466736914, "market_dynamics": -1.20292, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 863.593201, "high": 880.181997, "low": 785.528291, "close": 790.407349, "volume": 81300}, "trend_line": 1027.822268, "activity_lines": {"activity_5": 827.032784, "activity_10": 836.962404, "activity_20": 910.35315, "activity_30": 979.381095}, "trend_signal": 0, "fair_value": 1766.522234, "relative_strength": -23.314649, "rate_of_change": -0.5351127899352028, "market_dynamics": -1.223989, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 790.407343, "high": 845.052788, "low": 788.455719, "close": 833.343018, "volume": 60600}, "trend_line": 1024.341872, "activity_lines": {"activity_5": 826.122022, "activity_10": 833.768837, "activity_20": 893.88052, "activity_30": 966.834046}, "trend_signal": 0, "fair_value": 1740.736998, "relative_strength": -18.978802, "rate_of_change": -0.3386184662813638, "market_dynamics": -1.193475, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 833.343036, "high": 856.76251, "low": 825.536544, "close": 847.004395, "volume": 43300}, "trend_line": 1021.47949, "activity_lines": {"activity_5": 831.391407, "activity_10": 834.762392, "activity_20": 881.501654, "activity_30": 955.392919}, "trend_signal": 0, "fair_value": 1716.915577, "relative_strength": -20.207008, "rate_of_change": -0.2794361997924763, "market_dynamics": -1.003328, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 838.222096, "high": 860.665748, "low": 781.625036, "close": 806.020325, "volume": 137600}, "trend_line": 1017.966569, "activity_lines": {"activity_5": 823.194597, "activity_10": 829.20914, "activity_20": 866.822662, "activity_30": 941.492327}, "trend_signal": 0, "fair_value": 1692.000972, "relative_strength": -22.144956, "rate_of_change": -0.3439051918702749, "market_dynamics": -0.772782, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 796.262201, "high": 873.351284, "low": 796.262201, "close": 852.859253, "volume": 151800}, "trend_line": 1014.356065, "activity_lines": {"activity_5": 832.432276, "activity_10": 833.041417, "activity_20": 858.77454, "activity_30": 930.840242}, "trend_signal": 0, "fair_value": 1672.061844, "relative_strength": -16.36432, "rate_of_change": -0.35467805230056676, "market_dynamics": -0.383633, "expectation": {"probability": 42.232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 853.835086, "high": 859.689955, "low": 799.189644, "close": 806.020325, "volume": 131000}, "trend_line": 1009.607115, "activity_lines": {"activity_5": 825.796761, "activity_10": 827.612359, "activity_20": 848.091728, "activity_30": 917.399227}, "trend_signal": 0, "fair_value": 1651.883982, "relative_strength": -20.110855, "rate_of_change": -0.46817386555478646, "market_dynamics": -0.100502, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.020328, "high": 827.48814, "low": 787.479919, "close": 794.310547, "volume": 177600}, "trend_line": 1003.492029, "activity_lines": {"activity_5": 814.217123, "activity_10": 820.65748, "activity_20": 838.310376, "activity_30": 903.509126}, "trend_signal": 0, "fair_value": 1633.630332, "relative_strength": -22.511325, "rate_of_change": -0.6056896696889879, "market_dynamics": 0.084583, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 791.383144, "high": 805.044511, "low": 769.915299, "close": 783.57666, "volume": 133900}, "trend_line": 990.741427, "activity_lines": {"activity_5": 801.661686, "activity_10": 812.904217, "activity_20": 829.765057, "activity_30": 889.321037}, "trend_signal": 0, "fair_value": 1617.553216, "relative_strength": -23.725381, "rate_of_change": -1.2706231471221738, "market_dynamics": 0.189122, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 781.625005, "high": 800.165466, "low": 728.93119, "close": 800.165466, "volume": 188300}, "trend_line": 973.404511, "activity_lines": {"activity_5": 798.864368, "activity_10": 809.373559, "activity_20": 824.593258, "activity_30": 877.025814}, "trend_signal": 0, "fair_value": 1600.567423, "relative_strength": -20.084138, "rate_of_change": -1.7498931131301212, "market_dynamics": 0.234653, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 808.947744, "high": 809.923555, "low": 759.153433, "close": 779.938599, "volume": 135800}, "trend_line": 957.182355, "activity_lines": {"activity_5": 789.715084, "activity_10": 802.768516, "activity_20": 818.377968, "activity_30": 864.544142}, "trend_signal": 0, "fair_value": 1584.480646, "relative_strength": -24.417766, "rate_of_change": -1.6665379928571062, "market_dynamics": 0.234774, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.918125, "high": 786.866973, "low": 776.969276, "close": 777.959045, "volume": 16000}, "trend_line": 940.243673, "activity_lines": {"activity_5": 784.767326, "activity_10": 797.058416, "activity_20": 812.776769, "activity_30": 852.981348}, "trend_signal": 0, "fair_value": 1570.29252, "relative_strength": -23.233729, "rate_of_change": -1.7696400180715917, "market_dynamics": 0.087566, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.928365, "high": 781.918135, "low": 732.42964, "close": 734.40918, "volume": 151000}, "trend_line": 917.397119, "activity_lines": {"activity_5": 767.173698, "activity_10": 783.656492, "activity_20": 803.719195, "activity_30": 839.701704}, "trend_signal": 0, "fair_value": 1556.558936, "relative_strength": -25.714166, "rate_of_change": -2.4298545851528393, "market_dynamics": -0.005434, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 729.460375, "high": 729.460375, "low": 677.002537, "close": 690.859314, "volume": 115900}, "trend_line": 900.970449, "activity_lines": {"activity_5": 739.056873, "activity_10": 764.135207, "activity_20": 791.431215, "activity_30": 825.086361}, "trend_signal": 0, "fair_value": 1543.471024, "relative_strength": -28.291551, "rate_of_change": -1.7905735324202545, "market_dynamics": -0.241268, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 700.757017, "high": 801.713545, "low": 700.757017, "close": 794.785156, "volume": 190200}, "trend_line": 885.405813, "activity_lines": {"activity_5": 751.763151, "activity_10": 766.348532, "activity_20": 790.021464, "activity_30": 818.235697}, "trend_signal": 0, "fair_value": 1533.170278, "relative_strength": -20.089662, "rate_of_change": -1.7275412325981918, "market_dynamics": -0.125692, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 809.631679, "high": 818.539653, "low": 757.17389, "close": 774.989746, "volume": 87100}, "trend_line": 870.027033, "activity_lines": {"activity_5": 758.229647, "activity_10": 765.166967, "activity_20": 787.007626, "activity_30": 811.11208}, "trend_signal": 0, "fair_value": 1520.449028, "relative_strength": -20.930015, "rate_of_change": -1.7369187974825289, "market_dynamics": 0.015891, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 769.051154, "high": 814.58057, "low": 742.327369, "close": 801.713562, "volume": 111500}, "trend_line": 855.766736, "activity_lines": {"activity_5": 773.934005, "activity_10": 770.260086, "activity_20": 786.714558, "activity_30": 806.704759}, "trend_signal": 0, "fair_value": 1507.892919, "relative_strength": -16.253919, "rate_of_change": -1.6390636680366142, "market_dynamics": 0.230498, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 794.785153, "high": 815.570298, "low": 781.918135, "close": 792.805603, "volume": 121900}, "trend_line": 839.908421, "activity_lines": {"activity_5": 785.085408, "activity_10": 773.811882, "activity_20": 785.75161, "activity_30": 802.642751}, "trend_signal": 0, "fair_value": 1496.309365, "relative_strength": -17.490951, "rate_of_change": -1.8531118741684838, "market_dynamics": 0.507385, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 733.419406, "high": 799.734004, "low": 722.531939, "close": 759.153442, "volume": 241300}, "trend_line": 826.538873, "activity_lines": {"activity_5": 781.12633, "activity_10": 771.272465, "activity_20": 781.892898, "activity_30": 797.432752}, "trend_signal": 0, "fair_value": 1484.787545, "relative_strength": -19.72476, "rate_of_change": -1.591786397864918, "market_dynamics": 0.581688, "expectation": {"probability": 43.7871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.306885, "high": 799.733995, "low": 744.306885, "close": 765.092041, "volume": 94000}, "trend_line": 819.18962, "activity_lines": {"activity_5": 774.593843, "activity_10": 770.256852, "activity_20": 779.032045, "activity_30": 793.46844}, "trend_signal": 0, "fair_value": 1472.761218, "relative_strength": -15.267609, "rate_of_change": -0.8891599947773995, "market_dynamics": 0.585746, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.051127, "high": 782.907904, "low": 746.286438, "close": 746.286438, "volume": 74200}, "trend_line": 812.44954, "activity_lines": {"activity_5": 763.772363, "activity_10": 766.459738, "activity_20": 774.705187, "activity_30": 788.765009}, "trend_signal": 0, "fair_value": 1461.452868, "relative_strength": -16.358311, "rate_of_change": -0.8227740971620264, "market_dynamics": 0.468031, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 754.204607, "high": 772.020433, "low": 723.521756, "close": 770.040894, "volume": 115400}, "trend_line": 807.346979, "activity_lines": {"activity_5": 762.782589, "activity_10": 767.593473, "activity_20": 773.12956, "activity_30": 786.028968}, "trend_signal": 0, "fair_value": 1448.601245, "relative_strength": -13.82228, "rate_of_change": -0.628046512279387, "market_dynamics": 0.518944, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 775.979557, "high": 800.723775, "low": 775.979557, "close": 776.969299, "volume": 62400}, "trend_line": 802.345258, "activity_lines": {"activity_5": 766.213794, "activity_10": 770.130884, "activity_20": 772.310765, "activity_30": 784.069117}, "trend_signal": 0, "fair_value": 1435.794035, "relative_strength": -14.291318, "rate_of_change": -0.6195255732789567, "market_dynamics": 0.496018, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.856771, "high": 904.649595, "low": 773.010224, "close": 833.386169, "volume": 149600}, "trend_line": 800.232438, "activity_lines": {"activity_5": 789.506376, "activity_10": 782.152087, "activity_20": 777.133451, "activity_30": 786.071757}, "trend_signal": 0, "fair_value": 1422.300318, "relative_strength": -6.596692, "rate_of_change": -0.2633305274672593, "market_dynamics": 0.825781, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.925803, "high": 877.925803, "low": 677.992304, "close": 703.726318, "volume": 134300}, "trend_line": 795.228813, "activity_lines": {"activity_5": 764.630159, "activity_10": 768.007375, "activity_20": 769.672429, "activity_30": 779.845555}, "trend_signal": 0, "fair_value": 1408.955779, "relative_strength": -13.107172, "rate_of_change": -0.6252714539422427, "market_dynamics": 0.858582, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 629.493582, "high": 702.736593, "low": 580.994863, "close": 696.797974, "volume": 141400}, "trend_line": 791.392906, "activity_lines": {"activity_5": 741.535543, "activity_10": 754.258579, "activity_20": 762.038678, "activity_30": 773.495179}, "trend_signal": 0, "fair_value": 1396.559491, "relative_strength": -13.264405, "rate_of_change": -0.48236519317364157, "market_dynamics": 0.6736, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.491059, "high": 747.276218, "low": 663.145756, "close": 743.317139, "volume": 53600}, "trend_line": 788.196881, "activity_lines": {"activity_5": 737.246545, "activity_10": 750.389482, "activity_20": 759.578473, "activity_30": 770.393516}, "trend_signal": 0, "fair_value": 1385.509557, "relative_strength": -10.293784, "rate_of_change": -0.40384807290654146, "market_dynamics": 0.578214, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 728.470562, "high": 800.723781, "low": 728.470562, "close": 760.143188, "volume": 71100}, "trend_line": 784.943709, "activity_lines": {"activity_5": 740.347815, "activity_10": 750.641419, "activity_20": 759.019336, "activity_30": 768.583601}, "trend_signal": 0, "fair_value": 1374.604475, "relative_strength": -10.477215, "rate_of_change": -0.4127359646326677, "market_dynamics": 0.380295, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 762.122769, "high": 778.948818, "low": 730.450134, "close": 755.194397, "volume": 31800}, "trend_line": 781.785795, "activity_lines": {"activity_5": 742.921228, "activity_10": 750.587439, "activity_20": 758.151587, "activity_30": 766.66429}, "trend_signal": 0, "fair_value": 1363.790983, "relative_strength": -13.475627, "rate_of_change": -0.4023108872384128, "market_dynamics": 0.363655, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 744.306919, "high": 809.631738, "low": 733.41945, "close": 808.641968, "volume": 134900}, "trend_line": 780.962427, "activity_lines": {"activity_5": 768.523283, "activity_10": 760.323181, "activity_20": 762.509237, "activity_30": 768.396947}, "trend_signal": 0, "fair_value": 1354.238779, "relative_strength": -8.71631, "rate_of_change": -0.10531887446227639, "market_dynamics": 0.720688, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 816.560085, "high": 888.813311, "low": 767.071635, "close": 773.010254, "volume": 265000}, "trend_line": 778.430902, "activity_lines": {"activity_5": 775.253723, "activity_10": 762.788613, "activity_20": 763.433025, "activity_30": 767.883903}, "trend_signal": 0, "fair_value": 1343.120229, "relative_strength": -12.635316, "rate_of_change": -0.32415451915205923, "market_dynamics": 0.902846, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.959076, "high": 812.601034, "low": 767.071608, "close": 787.85675, "volume": 92400}, "trend_line": 778.345882, "activity_lines": {"activity_5": 781.852177, "activity_10": 767.46752, "activity_20": 765.803758, "activity_30": 768.492022}, "trend_signal": 0, "fair_value": 1332.479118, "relative_strength": -8.563361, "rate_of_change": -0.01092197133766741, "market_dynamics": 0.953677, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.856778, "high": 802.703308, "low": 784.887441, "close": 794.785156, "volume": 69700}, "trend_line": 777.06062, "activity_lines": {"activity_5": 787.790792, "activity_10": 773.082213, "activity_20": 768.787207, "activity_30": 769.552621}, "trend_signal": 0, "fair_value": 1321.580305, "relative_strength": -8.808564, "rate_of_change": -0.16512735915007884, "market_dynamics": 1.177898, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.846571, "high": 792.805647, "low": 772.020484, "close": 773.010254, "volume": 51100}, "trend_line": 774.594149, "activity_lines": {"activity_5": 784.161641, "activity_10": 774.413908, "activity_20": 769.409351, "activity_30": 769.291307}, "trend_signal": 0, "fair_value": 1310.245961, "relative_strength": -9.817393, "rate_of_change": -0.3174103714070539, "market_dynamics": 0.98728, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 773.010247, "high": 785.877204, "low": 761.132999, "close": 766.081848, "volume": 40500}, "trend_line": 773.262866, "activity_lines": {"activity_5": 777.035299, "activity_10": 775.583637, "activity_20": 768.980452, "activity_30": 768.742126}, "trend_signal": 0, "fair_value": 1300.630567, "relative_strength": -9.594392, "rate_of_change": -0.17186845546389287, "market_dynamics": 0.87686, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 765.092055, "high": 776.969327, "low": 754.204593, "close": 759.153442, "volume": 46900}, "trend_line": 770.139339, "activity_lines": {"activity_5": 770.436828, "activity_10": 774.359919, "activity_20": 768.028387, "activity_30": 767.831841}, "trend_signal": 0, "fair_value": 1289.990428, "relative_strength": -10.905545, "rate_of_change": -0.40394116119369955, "market_dynamics": 0.733367, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.153449, "high": 762.122759, "low": 719.562649, "close": 723.521729, "volume": 57700}, "trend_line": 767.389386, "activity_lines": {"activity_5": 752.884908, "activity_10": 765.523971, "activity_20": 763.758237, "activity_30": 764.824253}, "trend_signal": 0, "fair_value": 1280.040557, "relative_strength": -17.795937, "rate_of_change": -0.35707213756548606, "market_dynamics": 0.411909, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 723.521755, "high": 751.235311, "low": 693.82864, "close": 697.78772, "volume": 75900}, "trend_line": 764.171958, "activity_lines": {"activity_5": 731.043986, "activity_10": 752.36903, "activity_20": 757.409571, "activity_30": 760.333823}, "trend_signal": 0, "fair_value": 1268.970054, "relative_strength": -19.142554, "rate_of_change": -0.41926928606228175, "market_dynamics": 0.062772, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 692.838891, "high": 705.705899, "low": 665.125319, "close": 682.941162, "volume": 98300}, "trend_line": 760.817442, "activity_lines": {"activity_5": 710.720707, "activity_10": 737.64845, "activity_20": 750.099413, "activity_30": 755.093126}, "trend_signal": 0, "fair_value": 1257.687234, "relative_strength": -19.48119, "rate_of_change": -0.43897397240006936, "market_dynamics": -0.232237, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 692.83885, "high": 702.736572, "low": 674.03323, "close": 687.890015, "volume": 91700}, "trend_line": 757.074927, "activity_lines": {"activity_5": 698.051652, "activity_10": 725.141356, "activity_20": 743.62349, "activity_30": 750.388131}, "trend_signal": 0, "fair_value": 1245.449642, "relative_strength": -18.351799, "rate_of_change": -0.4919070979973702, "market_dynamics": -0.477085, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 688.879774, "high": 709.664961, "low": 684.920695, "close": 699.767273, "volume": 36500}, "trend_line": 754.402549, "activity_lines": {"activity_5": 694.554472, "activity_10": 716.989255, "activity_20": 738.646363, "activity_30": 746.690863}, "trend_signal": 0, "fair_value": 1233.374503, "relative_strength": -19.199566, "rate_of_change": -0.3529872545891327, "market_dynamics": -0.687095, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.767286, "high": 719.56268, "low": 695.80816, "close": 714.613831, "volume": 39400}, "trend_line": 752.291042, "activity_lines": {"activity_5": 699.965222, "activity_10": 712.868217, "activity_20": 735.304714, "activity_30": 744.123849}, "trend_signal": 0, "fair_value": 1220.593005, "relative_strength": -15.383753, "rate_of_change": -0.2798912865285234, "market_dynamics": -0.723473, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 698.777473, "high": 711.64447, "low": 697.787727, "close": 711.64447, "volume": 40000}, "trend_line": 751.532218, "activity_lines": {"activity_5": 704.980046, "activity_10": 709.538986, "activity_20": 731.944207, "activity_30": 741.501489}, "trend_signal": 0, "fair_value": 1208.365877, "relative_strength": -17.016472, "rate_of_change": -0.10086840832008792, "market_dynamics": -0.783557, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 715.603604, "high": 751.235315, "low": 713.624044, "close": 725.501282, "volume": 101900}, "trend_line": 752.686951, "activity_lines": {"activity_5": 713.690023, "activity_10": 710.240824, "activity_20": 730.214467, "activity_30": 739.822074}, "trend_signal": 0, "fair_value": 1195.765152, "relative_strength": -17.858968, "rate_of_change": 0.15365049858715152, "market_dynamics": -0.757241, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 727.480805, "high": 799.733995, "low": 723.521725, "close": 779.938599, "volume": 172700}, "trend_line": 752.192065, "activity_lines": {"activity_5": 737.708431, "activity_10": 721.704155, "activity_20": 734.18297, "activity_30": 741.580245}, "trend_signal": 0, "fair_value": 1183.988136, "relative_strength": -9.651607, "rate_of_change": -0.0657492466612544, "market_dynamics": -0.266844, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 778.948818, "high": 778.948818, "low": 733.419434, "close": 737.37854, "volume": 63800}, "trend_line": 750.938359, "activity_lines": {"activity_5": 741.403581, "activity_10": 725.177353, "activity_20": 733.73522, "activity_30": 740.624534}, "trend_signal": 0, "fair_value": 1172.647345, "relative_strength": -14.26826, "rate_of_change": -0.16667365402212342, "market_dynamics": -0.074796, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.450134, "high": 789.83629, "low": 729.460364, "close": 782.907898, "volume": 87000}, "trend_line": 750.311503, "activity_lines": {"activity_5": 757.767765, "activity_10": 737.324523, "activity_20": 737.430358, "activity_30": 742.687085}, "trend_signal": 0, "fair_value": 1161.388778, "relative_strength": -9.153443, "rate_of_change": -0.08347635894306142, "market_dynamics": 0.337554, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.907935, "high": 782.907935, "low": 743.317132, "close": 751.235291, "volume": 48600}, "trend_line": 748.925826, "activity_lines": {"activity_5": 759.021476, "activity_10": 742.633289, "activity_20": 737.920529, "activity_30": 742.746684}, "trend_signal": 0, "fair_value": 1150.420431, "relative_strength": -15.797454, "rate_of_change": -0.1846802287396075, "market_dynamics": 0.573162, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 766.081827, "high": 766.081827, "low": 734.40919, "close": 749.255737, "volume": 59200}, "trend_line": 748.595903, "activity_lines": {"activity_5": 756.975948, "activity_10": 746.610362, "activity_20": 738.26459, "activity_30": 742.767968}, "trend_signal": 0, "fair_value": 1139.550374, "relative_strength": -16.08254, "rate_of_change": -0.04405282720214378, "market_dynamics": 0.482323, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 746.286455, "high": 768.061391, "low": 743.317112, "close": 757.173889, "volume": 54400}, "trend_line": 748.331964, "activity_lines": {"activity_5": 755.986173, "activity_10": 750.821379, "activity_20": 739.391041, "activity_30": 743.321387}, "trend_signal": 0, "fair_value": 1129.44012, "relative_strength": -15.376348, "rate_of_change": -0.03525787396675751, "market_dynamics": 0.675405, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 757.173882, "high": 825.468038, "low": 747.276184, "close": 768.061401, "volume": 121900}, "trend_line": 749.057796, "activity_lines": {"activity_5": 760.143217, "activity_10": 755.752237, "activity_20": 741.799483, "activity_30": 744.594254}, "trend_signal": 0, "fair_value": 1119.677111, "relative_strength": -14.502093, "rate_of_change": 0.0969933177944651, "market_dynamics": 0.796804, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 769.051141, "high": 807.652174, "low": 763.112522, "close": 769.051147, "volume": 95300}, "trend_line": 749.024805, "activity_lines": {"activity_5": 762.584651, "activity_10": 759.621338, "activity_20": 744.325753, "activity_30": 745.884147}, "trend_signal": 0, "fair_value": 1109.994433, "relative_strength": -18.11571, "rate_of_change": -0.004404333040282272, "market_dynamics": 0.972921, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.999969, "high": 778.948818, "low": 754.204593, "close": 759.153442, "volume": 42300}, "trend_line": 748.430943, "activity_lines": {"activity_5": 762.650634, "activity_10": 760.701086, "activity_20": 745.998934, "activity_30": 746.537608}, "trend_signal": 0, "fair_value": 1099.970854, "relative_strength": -17.837735, "rate_of_change": -0.07928469071195289, "market_dynamics": 1.005424, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 759.153463, "high": 784.887458, "low": 759.153463, "close": 770.040894, "volume": 27600}, "trend_line": 746.319434, "activity_lines": {"activity_5": 765.817891, "activity_10": 762.896572, "activity_20": 748.878691, "activity_30": 747.931798}, "trend_signal": 1, "fair_value": 1089.345015, "relative_strength": -19.144202, "rate_of_change": -0.2821247597722527, "market_dynamics": 1.006084, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 769.051141, "high": 788.846537, "low": 741.337596, "close": 756.184143, "volume": 51800}, "trend_line": 748.068028, "activity_lines": {"activity_5": 762.980554, "activity_10": 761.762837, "activity_20": 750.452897, "activity_30": 748.568231}, "trend_signal": 1, "fair_value": 1079.037284, "relative_strength": -24.753607, "rate_of_change": 0.23429565415819328, "market_dynamics": 0.802339, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 748.265978, "high": 759.153446, "low": 736.38877, "close": 737.37854, "volume": 24600}, "trend_line": 749.420713, "activity_lines": {"activity_5": 753.940666, "activity_10": 757.641801, "activity_20": 750.283225, "activity_30": 747.878587}, "trend_signal": 0, "fair_value": 1067.394376, "relative_strength": -22.985644, "rate_of_change": 0.1808237953460499, "market_dynamics": 0.487447, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 737.378487, "high": 778.948873, "low": 737.378487, "close": 775.979553, "volume": 39800}, "trend_line": 750.50946, "activity_lines": {"activity_5": 759.813306, "activity_10": 760.539131, "activity_20": 753.89353, "activity_30": 749.59206}, "trend_signal": 0, "fair_value": 1058.064391, "relative_strength": -18.667169, "rate_of_change": 0.14527847724433154, "market_dynamics": 0.465953, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 924.445007, "high": 1335.199523, "low": 924.445007, "close": 1205.539673, "volume": 1014400}, "trend_line": 765.35601, "activity_lines": {"activity_5": 908.410758, "activity_10": 841.664271, "activity_20": 798.164524, "activity_30": 778.948848}, "trend_signal": 1, "fair_value": 1051.377013, "relative_strength": 30.572073, "rate_of_change": 1.9781962508507194, "market_dynamics": 0.708906, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1213.457849, "high": 1324.312043, "low": 1179.805667, "close": 1184.754517, "volume": 426700}, "trend_line": 779.674681, "activity_lines": {"activity_5": 1020.320744, "activity_10": 910.750212, "activity_20": 838.038112, "activity_30": 806.006816}, "trend_signal": 1, "fair_value": 1045.203789, "relative_strength": 23.852668, "rate_of_change": 1.8708510566213488, "market_dynamics": 0.994355, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1214.447517, "high": 1258.987216, "low": 1156.0511, "close": 1243.150879, "volume": 192100}, "trend_line": 794.158311, "activity_lines": {"activity_5": 1124.048609, "activity_10": 982.535514, "activity_20": 881.083671, "activity_30": 835.908507}, "trend_signal": 1, "fair_value": 1040.440722, "relative_strength": 28.785226, "rate_of_change": 1.8576504217661087, "market_dynamics": 1.389998, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1254.038419, "high": 1261.956474, "low": 1172.877177, "close": 1174.856812, "volume": 151100}, "trend_line": 807.553196, "activity_lines": {"activity_5": 1172.547335, "activity_10": 1033.067767, "activity_20": 914.980934, "activity_30": 860.4697}, "trend_signal": 1, "fair_value": 1036.232535, "relative_strength": 20.490126, "rate_of_change": 1.6866769275679003, "market_dynamics": 1.593488, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1174.856748, "high": 1210.488443, "low": 1168.918129, "close": 1198.611206, "volume": 96000}, "trend_line": 821.245011, "activity_lines": {"activity_5": 1199.798975, "activity_10": 1080.522721, "activity_20": 948.87819, "activity_30": 885.699249}, "trend_signal": 1, "fair_value": 1033.095296, "relative_strength": 25.781162, "rate_of_change": 1.6954691118577434, "market_dynamics": 1.521319, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1213.45778, "high": 1228.304327, "low": 1142.194373, "close": 1161.0, "volume": 232600}, "trend_line": 833.452173, "activity_lines": {"activity_5": 1186.338102, "activity_10": 1113.329091, "activity_20": 976.888676, "activity_30": 907.618926}, "trend_signal": 1, "fair_value": 1029.536483, "relative_strength": 18.433996, "rate_of_change": 1.4864214499319546, "market_dynamics": 1.423897, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1116.0, "close": 1116.0, "volume": 98500}, "trend_line": 844.885164, "activity_lines": {"activity_5": 1160.846541, "activity_10": 1130.647341, "activity_20": 998.473659, "activity_30": 925.847818}, "trend_signal": 1, "fair_value": 1025.571449, "relative_strength": 14.468632, "rate_of_change": 1.3717632961285728, "market_dynamics": 1.236233, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1119.0, "high": 1128.0, "low": 1088.0, "close": 1090.0, "volume": 156200}, "trend_line": 855.682436, "activity_lines": {"activity_5": 1131.271948, "activity_10": 1136.948153, "activity_20": 1015.722935, "activity_30": 941.661678}, "trend_signal": 1, "fair_value": 1020.807572, "relative_strength": 8.115734, "rate_of_change": 1.2779573437982656, "market_dynamics": 1.001518, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1082.0, "close": 1123.0, "volume": 106600}, "trend_line": 867.810655, "activity_lines": {"activity_5": 1122.907414, "activity_10": 1143.179587, "activity_20": 1034.638584, "activity_30": 958.907973}, "trend_signal": 1, "fair_value": 1015.406132, "relative_strength": 6.963811, "rate_of_change": 1.4173738398435403, "market_dynamics": 0.758778, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1119.0, "high": 1203.0, "low": 1090.0, "close": 1199.0, "volume": 135800}, "trend_line": 883.65993, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1156.217902, "activity_20": 1058.956037, "activity_30": 980.275027}, "trend_signal": 1, "fair_value": 1010.560048, "relative_strength": 14.125605, "rate_of_change": 1.8263517402883276, "market_dynamics": 0.580557, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1181.0, "high": 1319.0, "low": 1135.0, "close": 1269.0, "volume": 279300}, "trend_line": 902.70034, "activity_lines": {"activity_5": 1187.066667, "activity_10": 1174.29221, "activity_20": 1087.958765, "activity_30": 1005.135677}, "trend_signal": 1, "fair_value": 1006.094505, "relative_strength": 21.470933, "rate_of_change": 2.154721443576145, "market_dynamics": 0.59886, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1272.0, "high": 1283.0, "low": 1147.0, "close": 1155.0, "volume": 127800}, "trend_line": 918.435634, "activity_lines": {"activity_5": 1185.6, "activity_10": 1170.48542, "activity_20": 1103.638804, "activity_30": 1021.413074}, "trend_signal": 1, "fair_value": 1001.375426, "relative_strength": 8.595793, "rate_of_change": 1.7431359336809453, "market_dynamics": 0.496343, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1189.0, "high": 1218.0, "low": 1149.0, "close": 1163.0, "volume": 100200}, "trend_line": 934.272634, "activity_lines": {"activity_5": 1184.2, "activity_10": 1168.674168, "activity_20": 1118.148632, "activity_30": 1037.191421}, "trend_signal": 1, "fair_value": 997.110486, "relative_strength": 4.167807, "rate_of_change": 1.7243451161652106, "market_dynamics": 0.37082, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1103.0, "high": 1187.0, "low": 1101.0, "close": 1101.0, "volume": 171400}, "trend_line": 947.647058, "activity_lines": {"activity_5": 1157.266667, "activity_10": 1157.047476, "activity_20": 1124.821193, "activity_30": 1047.948025}, "trend_signal": 1, "fair_value": 992.956331, "relative_strength": -1.164027, "rate_of_change": 1.431533314075426, "market_dynamics": 0.117017, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.0, "high": 1167.0, "low": 1100.0, "close": 1147.0, "volume": 79100}, "trend_line": 962.05993, "activity_lines": {"activity_5": 1147.133333, "activity_10": 1155.127273, "activity_20": 1134.289284, "activity_30": 1060.809505}, "trend_signal": 1, "fair_value": 988.836739, "relative_strength": -0.469312, "rate_of_change": 1.5209113855551053, "market_dynamics": -0.275004, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1141.0, "high": 1142.0, "low": 1027.0, "close": 1060.0, "volume": 168600}, "trend_line": 973.671781, "activity_lines": {"activity_5": 1111.466667, "activity_10": 1138.327273, "activity_20": 1133.671905, "activity_30": 1067.128219}, "trend_signal": 1, "fair_value": 984.221433, "relative_strength": -2.565812, "rate_of_change": 1.2069779270403667, "market_dynamics": -0.468799, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1041.0, "high": 1077.0, "low": 1016.0, "close": 1018.0, "volume": 105400}, "trend_line": 983.421739, "activity_lines": {"activity_5": 1075.733333, "activity_10": 1115.727273, "activity_20": 1127.621923, "activity_30": 1069.988104}, "trend_signal": 1, "fair_value": 980.216987, "relative_strength": -3.116853, "rate_of_change": 1.001359820656032, "market_dynamics": -0.713601, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1027.0, "high": 1060.0, "low": 1014.0, "close": 1014.0, "volume": 273500}, "trend_line": 991.223785, "activity_lines": {"activity_5": 1047.8, "activity_10": 1094.181818, "activity_20": 1120.010231, "activity_30": 1071.960895}, "trend_signal": 1, "fair_value": 976.329449, "relative_strength": -2.533332, "rate_of_change": 0.7933570807508882, "market_dynamics": -0.749637, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1010.0, "high": 1066.0, "low": 972.0, "close": 1066.0, "volume": 134300}, "trend_line": 1002.177834, "activity_lines": {"activity_5": 1047.133333, "activity_10": 1083.472727, "activity_20": 1116.123225, "activity_30": 1076.785167}, "trend_signal": 1, "fair_value": 972.459155, "relative_strength": 2.715069, "rate_of_change": 1.1051035261426803, "market_dynamics": -0.769944, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1052.0, "high": 1056.0, "low": 1009.0, "close": 1035.0, "volume": 62800}, "trend_line": 1010.580904, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1068.163636, "activity_20": 1107.718974, "activity_30": 1078.902726}, "trend_signal": 1, "fair_value": 968.885969, "relative_strength": 0.330476, "rate_of_change": 0.8384809277272512, "market_dynamics": -0.879889, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.0, "high": 1082.0, "low": 1020.0, "close": 1020.0, "volume": 59700}, "trend_line": 1019.539728, "activity_lines": {"activity_5": 1032.266667, "activity_10": 1053.109091, "activity_20": 1096.652722, "activity_30": 1079.51041}, "trend_signal": 1, "fair_value": 964.981113, "relative_strength": -7.466032, "rate_of_change": 0.8865024031762166, "market_dynamics": -0.893599, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.0, "high": 1094.0, "low": 1025.0, "close": 1080.0, "volume": 47700}, "trend_line": 1030.564537, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1053.490909, "activity_20": 1092.184277, "activity_30": 1083.411073}, "trend_signal": 1, "fair_value": 962.26039, "relative_strength": -4.344238, "rate_of_change": 1.0813515841728931, "market_dynamics": -0.946529, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1077.0, "high": 1088.0, "low": 1022.0, "close": 1037.0, "volume": 37400}, "trend_line": 1039.892074, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1047.418182, "activity_20": 1084.119425, "activity_30": 1083.826264}, "trend_signal": 1, "fair_value": 959.431368, "relative_strength": -9.707527, "rate_of_change": 0.905090041925256, "market_dynamics": -0.98484, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1045.0, "high": 1050.0, "low": 1012.0, "close": 1020.0, "volume": 28400}, "trend_line": 1048.290027, "activity_lines": {"activity_5": 1037.533333, "activity_10": 1040.545455, "activity_20": 1075.417196, "activity_30": 1082.542904}, "trend_signal": 0, "fair_value": 956.400403, "relative_strength": -10.583809, "rate_of_change": 0.8075792873097632, "market_dynamics": -1.007009, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1012.0, "close": 1012.0, "volume": 13100}, "trend_line": 1056.388322, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1033.690909, "activity_20": 1066.690476, "activity_30": 1080.201612}, "trend_signal": 0, "fair_value": 953.28097, "relative_strength": -15.351858, "rate_of_change": 0.7725242815841467, "market_dynamics": -1.073857, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1028.0, "high": 1054.0, "low": 1005.0, "close": 1053.0, "volume": 40700}, "trend_line": 1066.183207, "activity_lines": {"activity_5": 1035.133333, "activity_10": 1036.745455, "activity_20": 1062.757143, "activity_30": 1079.983011}, "trend_signal": 0, "fair_value": 952.506823, "relative_strength": -9.748654, "rate_of_change": 0.9272049677201962, "market_dynamics": -1.076585, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1023.0, "high": 1048.0, "low": 972.0, "close": 987.0, "volume": 95500}, "trend_line": 1073.415177, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1027.927273, "activity_20": 1053.052381, "activity_30": 1074.874417}, "trend_signal": 0, "fair_value": 951.489335, "relative_strength": -17.513709, "rate_of_change": 0.6783046246197392, "market_dynamics": -1.097368, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1044.0, "low": 987.0, "close": 1020.0, "volume": 287800}, "trend_line": 1082.209039, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1025.672727, "activity_20": 1047.104762, "activity_30": 1071.428276}, "trend_signal": 0, "fair_value": 950.640001, "relative_strength": -18.135918, "rate_of_change": 0.8192414443568082, "market_dynamics": -0.856167, "expectation": {"probability": 44.5385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f4c68c-7e40-4cbc-b81e-c9c2d1a53454/", "share_image": "https://sharemaestro.com/terminal/43f4c68c-7e40-4cbc-b81e-c9c2d1a53454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}