{"ticker": {"uuid": "43f6044e-4070-4a61-8490-120d1b430c7c", "symbol": "PIHLIS", "name": "Pihlajalinna Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIHLIS fell 12.21%, moving from 12.37 to 10.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.10 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 42.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.10"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.86, "high": 11.24, "low": 10.7, "close": 10.86, "volume": 61579}, "trend_line": 12.731898, "activity_lines": {"activity_5": 10.850667, "activity_10": 11.132625, "activity_20": 11.683461, "activity_30": 12.164546}, "trend_signal": 0, "fair_value": 10.507928, "relative_strength": -34.099755, "rate_of_change": -0.8894565293797223, "market_dynamics": -1.386126, "expectation": {"probability": 42.4648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.750387, "high": 8.768847, "low": 8.54732, "close": 8.704236, "volume": 38621}, "trend_line": 7.984882, "activity_lines": {"activity_5": 8.73008, "activity_10": 8.566283, "activity_20": 8.104745, "activity_30": 8.029565}, "trend_signal": 1, "fair_value": 9.875269, "relative_strength": 3.754228, "rate_of_change": 0.12346025773425444, "market_dynamics": 1.113965, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.722695, "high": 8.768848, "low": 8.565781, "close": 8.722696, "volume": 15251}, "trend_line": 7.998112, "activity_lines": {"activity_5": 8.722081, "activity_10": 8.641301, "activity_20": 8.178895, "activity_30": 8.077166}, "trend_signal": 1, "fair_value": 9.854016, "relative_strength": 3.567525, "rate_of_change": 0.16568810910418055, "market_dynamics": 1.066737, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.750387, "high": 8.759618, "low": 8.261177, "close": 8.390403, "volume": 19179}, "trend_line": 8.008881, "activity_lines": {"activity_5": 8.606393, "activity_10": 8.628882, "activity_20": 8.219421, "activity_30": 8.102475}, "trend_signal": 1, "fair_value": 9.827797, "relative_strength": 6.663088, "rate_of_change": 0.1346442760491563, "market_dynamics": 0.997332, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.445784, "high": 8.685774, "low": 8.233486, "close": 8.667314, "volume": 22130}, "trend_line": 8.028265, "activity_lines": {"activity_5": 8.615009, "activity_10": 8.648182, "activity_20": 8.285836, "activity_30": 8.144954}, "trend_signal": 1, "fair_value": 9.802501, "relative_strength": 9.41975, "rate_of_change": 0.24203131498643488, "market_dynamics": 0.957811, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.658083, "high": 8.676543, "low": 8.390403, "close": 8.491937, "volume": 19090}, "trend_line": 8.046418, "activity_lines": {"activity_5": 8.563319, "activity_10": 8.621833, "activity_20": 8.333966, "activity_30": 8.174869}, "trend_signal": 1, "fair_value": 9.776364, "relative_strength": 8.883573, "rate_of_change": 0.2261136123433876, "market_dynamics": 0.885339, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.399634, "high": 8.584241, "low": 8.261177, "close": 8.31656, "volume": 22044}, "trend_line": 8.056263, "activity_lines": {"activity_5": 8.470399, "activity_10": 8.562759, "activity_20": 8.363107, "activity_30": 8.192297}, "trend_signal": 1, "fair_value": 9.74882, "relative_strength": 6.045101, "rate_of_change": 0.1223525797441834, "market_dynamics": 0.756036, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.31656, "high": 8.31656, "low": 7.80889, "close": 7.882732, "volume": 13851}, "trend_line": 8.053187, "activity_lines": {"activity_5": 8.258716, "activity_10": 8.426485, "activity_20": 8.346449, "activity_30": 8.181102}, "trend_signal": 1, "fair_value": 9.717644, "relative_strength": 1.005679, "rate_of_change": -0.0381814744627885, "market_dynamics": 0.451057, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.901194, "high": 8.113492, "low": 7.698126, "close": 8.104261, "volume": 8144}, "trend_line": 8.061186, "activity_lines": {"activity_5": 8.176873, "activity_10": 8.3466, "activity_20": 8.350141, "activity_30": 8.184397}, "trend_signal": 1, "fair_value": 9.68732, "relative_strength": 4.365395, "rate_of_change": 0.09932713595251008, "market_dynamics": 0.077459, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.104261, "high": 8.122723, "low": 7.615052, "close": 7.624283, "volume": 12326}, "trend_line": 8.044572, "activity_lines": {"activity_5": 7.954114, "activity_10": 8.193376, "activity_20": 8.304648, "activity_30": 8.156209}, "trend_signal": 0, "fair_value": 9.653636, "relative_strength": 0.59483, "rate_of_change": -0.20609870557507043, "market_dynamics": -0.355305, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.633513, "high": 8.205796, "low": 7.578131, "close": 7.578131, "volume": 20692}, "trend_line": 8.026726, "activity_lines": {"activity_5": 7.785506, "activity_10": 8.050222, "activity_20": 8.252299, "activity_30": 8.126116}, "trend_signal": 0, "fair_value": 9.618804, "relative_strength": 0.063247, "rate_of_change": -0.22183902387846702, "market_dynamics": -0.693773, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.587361, "high": 7.651973, "low": 7.199686, "close": 7.568901, "volume": 35477}, "trend_line": 8.00765, "activity_lines": {"activity_5": 7.674742, "activity_10": 7.926703, "activity_20": 8.193269, "activity_30": 8.096579}, "trend_signal": 0, "fair_value": 9.58363, "relative_strength": 2.470604, "rate_of_change": -0.23765605054912914, "market_dynamics": -0.75289, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5689, "high": 7.661204, "low": 7.504288, "close": 7.587361, "volume": 12076}, "trend_line": 7.983651, "activity_lines": {"activity_5": 7.619975, "activity_10": 7.827183, "activity_20": 8.132788, "activity_30": 8.069464}, "trend_signal": 0, "fair_value": 9.549142, "relative_strength": 2.485433, "rate_of_change": -0.2997009110038511, "market_dynamics": -0.85725, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5689, "high": 7.642743, "low": 7.291989, "close": 7.384293, "volume": 27148}, "trend_line": 7.953499, "activity_lines": {"activity_5": 7.51721, "activity_10": 7.711384, "activity_20": 8.051297, "activity_30": 8.030796}, "trend_signal": 0, "fair_value": 9.514203, "relative_strength": -3.476963, "rate_of_change": -0.37767181957227564, "market_dynamics": -0.811292, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.384293, "high": 7.476597, "low": 7.171994, "close": 7.199686, "volume": 13249}, "trend_line": 7.915654, "activity_lines": {"activity_5": 7.400908, "activity_10": 7.580313, "activity_20": 7.952136, "activity_30": 7.982163}, "trend_signal": 0, "fair_value": 9.477513, "relative_strength": -4.360421, "rate_of_change": -0.4758283115393603, "market_dynamics": -0.842242, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.199686, "high": 7.328911, "low": 7.171994, "close": 7.199686, "volume": 9614}, "trend_line": 7.888579, "activity_lines": {"activity_5": 7.312912, "activity_10": 7.475926, "activity_20": 7.85636, "activity_30": 7.935971}, "trend_signal": 0, "fair_value": 9.441675, "relative_strength": -5.623539, "rate_of_change": -0.34204375279667304, "market_dynamics": -0.931503, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.162764, "high": 7.522748, "low": 7.033539, "close": 7.522748, "volume": 40997}, "trend_line": 7.893501, "activity_lines": {"activity_5": 7.357833, "activity_10": 7.453773, "activity_20": 7.797286, "activity_30": 7.912369}, "trend_signal": 0, "fair_value": 9.408191, "relative_strength": 0.766179, "rate_of_change": 0.062394000237554176, "market_dynamics": -0.787328, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.504288, "high": 7.5689, "low": 7.347371, "close": 7.485826, "volume": 35409}, "trend_line": 7.885502, "activity_lines": {"activity_5": 7.393523, "activity_10": 7.439339, "activity_20": 7.738915, "activity_30": 7.886067}, "trend_signal": 0, "fair_value": 9.401592, "relative_strength": 1.829734, "rate_of_change": -0.10133652988705351, "market_dynamics": -0.69213, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.485827, "high": 7.485827, "low": 7.171995, "close": 7.30122, "volume": 16865}, "trend_line": 7.88304, "activity_lines": {"activity_5": 7.374447, "activity_10": 7.398558, "activity_20": 7.669072, "activity_30": 7.848372}, "trend_signal": 0, "fair_value": 9.391768, "relative_strength": 1.493907, "rate_of_change": -0.031221854994133793, "market_dynamics": -0.649948, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.384294, "high": 7.384294, "low": 7.015078, "close": 7.338141, "volume": 12277}, "trend_line": 7.890732, "activity_lines": {"activity_5": 7.373216, "activity_10": 7.37909, "activity_20": 7.610217, "activity_30": 7.813217}, "trend_signal": 0, "fair_value": 9.383882, "relative_strength": 0.792772, "rate_of_change": 0.09757656944528491, "market_dynamics": -0.59228, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.33814, "high": 7.33814, "low": 6.525869, "close": 6.876623, "volume": 71416}, "trend_line": 7.907962, "activity_lines": {"activity_5": 7.208916, "activity_10": 7.280913, "activity_20": 7.513606, "activity_30": 7.747791}, "trend_signal": 0, "fair_value": 9.374173, "relative_strength": 0.10682, "rate_of_change": 0.2183574350263134, "market_dynamics": -0.695637, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.692015, "high": 6.867392, "low": 6.627403, "close": 6.738168, "volume": 23352}, "trend_line": 7.902732, "activity_lines": {"activity_5": 7.020001, "activity_10": 7.170316, "activity_20": 7.412731, "activity_30": 7.67232}, "trend_signal": 0, "fair_value": 9.367321, "relative_strength": -2.721551, "rate_of_change": -0.06613587672778483, "market_dynamics": -0.897918, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.80278, "high": 7.07046, "low": 6.535099, "close": 6.830471, "volume": 33045}, "trend_line": 7.889194, "activity_lines": {"activity_5": 6.91416, "activity_10": 7.091607, "activity_20": 7.33001, "activity_30": 7.603142}, "trend_signal": 0, "fair_value": 9.357656, "relative_strength": -5.456739, "rate_of_change": -0.17130784645108163, "market_dynamics": -0.989732, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.839701, "high": 7.208916, "low": 6.599712, "close": 7.042769, "volume": 61895}, "trend_line": 7.878425, "activity_lines": {"activity_5": 6.922775, "activity_10": 7.065258, "activity_20": 7.276517, "activity_30": 7.548534}, "trend_signal": 0, "fair_value": 9.349238, "relative_strength": -2.937933, "rate_of_change": -0.1365031712998794, "market_dynamics": -0.878318, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.199686, "high": 7.338141, "low": 6.830471, "close": 7.153534, "volume": 32092}, "trend_line": 7.853196, "activity_lines": {"activity_5": 6.985541, "activity_10": 7.065258, "activity_20": 7.239992, "activity_30": 7.501767}, "trend_signal": 0, "fair_value": 9.340396, "relative_strength": -3.657608, "rate_of_change": -0.3202289797770543, "market_dynamics": -0.73001, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.968927, "high": 7.153534, "low": 6.784319, "close": 6.830471, "volume": 25991}, "trend_line": 7.799352, "activity_lines": {"activity_5": 6.952927, "activity_10": 7.007358, "activity_20": 7.179906, "activity_30": 7.435785}, "trend_signal": 0, "fair_value": 9.331412, "relative_strength": -7.741523, "rate_of_change": -0.6856316842213003, "market_dynamics": -0.580329, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.81201, "high": 6.830471, "low": 6.461256, "close": 6.516638, "volume": 67711}, "trend_line": 7.736278, "activity_lines": {"activity_5": 6.818779, "activity_10": 6.899111, "activity_20": 7.097844, "activity_30": 7.353029}, "trend_signal": 0, "fair_value": 9.321325, "relative_strength": -13.031641, "rate_of_change": -0.8087082106308244, "market_dynamics": -0.392459, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.507408, "high": 6.507409, "low": 6.387413, "close": 6.461256, "volume": 100156}, "trend_line": 7.659358, "activity_lines": {"activity_5": 6.680939, "activity_10": 6.799088, "activity_20": 7.019078, "activity_30": 7.270769}, "trend_signal": 0, "fair_value": 9.313038, "relative_strength": -14.133044, "rate_of_change": -0.9942765758934763, "market_dynamics": -0.420463, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.461257, "high": 6.470487, "low": 6.368953, "close": 6.396644, "volume": 114997}, "trend_line": 7.5769, "activity_lines": {"activity_5": 6.546176, "activity_10": 6.705945, "activity_20": 6.940928, "activity_30": 7.189304}, "trend_signal": 0, "fair_value": 9.302408, "relative_strength": -14.597544, "rate_of_change": -1.0765654249350916, "market_dynamics": -0.504624, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.396644, "high": 6.645863, "low": 6.387413, "close": 6.581251, "volume": 160353}, "trend_line": 7.508288, "activity_lines": {"activity_5": 6.516023, "activity_10": 6.662814, "activity_20": 6.88849, "activity_30": 7.125069}, "trend_signal": 0, "fair_value": 9.293529, "relative_strength": -13.664006, "rate_of_change": -0.9055418442898797, "market_dynamics": -0.433855, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.590481, "high": 6.664324, "low": 6.488947, "close": 6.525869, "volume": 81807}, "trend_line": 7.434137, "activity_lines": {"activity_5": 6.505562, "activity_10": 6.623375, "activity_20": 6.835745, "activity_30": 7.061687}, "trend_signal": 0, "fair_value": 9.282139, "relative_strength": -14.107038, "rate_of_change": -0.9875886487039458, "market_dynamics": -0.512846, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54433, "high": 6.645863, "low": 6.498178, "close": 6.572021, "volume": 45820}, "trend_line": 7.363063, "activity_lines": {"activity_5": 6.530792, "activity_10": 6.598705, "activity_20": 6.792407, "activity_30": 7.006066}, "trend_signal": 0, "fair_value": 9.270817, "relative_strength": -14.473064, "rate_of_change": -0.9560491015971244, "market_dynamics": -0.574018, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.55356, "high": 6.55356, "low": 6.442796, "close": 6.479717, "volume": 63574}, "trend_line": 7.288297, "activity_lines": {"activity_5": 6.521561, "activity_10": 6.560273, "activity_20": 6.745024, "activity_30": 6.949076}, "trend_signal": 0, "fair_value": 9.257883, "relative_strength": -15.331031, "rate_of_change": -1.0154198055890644, "market_dynamics": -0.570068, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.452025, "high": 6.507408, "low": 6.396643, "close": 6.415104, "volume": 60227}, "trend_line": 7.222454, "activity_lines": {"activity_5": 6.489563, "activity_10": 6.516471, "activity_20": 6.696762, "activity_30": 6.892741}, "trend_signal": 0, "fair_value": 9.241981, "relative_strength": -12.684971, "rate_of_change": -0.9034072019842234, "market_dynamics": -0.635132, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.415104, "high": 6.645864, "low": 6.350492, "close": 6.645864, "volume": 67921}, "trend_line": 7.155072, "activity_lines": {"activity_5": 6.533253, "activity_10": 6.526037, "activity_20": 6.675093, "activity_30": 6.855542}, "trend_signal": 0, "fair_value": 9.228409, "relative_strength": -13.04914, "rate_of_change": -0.9329515978918007, "market_dynamics": -0.300118, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.645864, "high": 6.701246, "low": 6.535099, "close": 6.54433, "volume": 23875}, "trend_line": 7.090152, "activity_lines": {"activity_5": 6.538792, "activity_10": 6.526372, "activity_20": 6.646391, "activity_30": 6.816139}, "trend_signal": 0, "fair_value": 9.213619, "relative_strength": -12.209223, "rate_of_change": -0.9073283958568114, "market_dynamics": -0.055929, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.599712, "high": 6.645864, "low": 6.498178, "close": 6.581251, "volume": 38313}, "trend_line": 7.032308, "activity_lines": {"activity_5": 6.555406, "activity_10": 6.538624, "activity_20": 6.624326, "activity_30": 6.783307}, "trend_signal": 0, "fair_value": 9.198498, "relative_strength": -9.699502, "rate_of_change": -0.8158358241120955, "market_dynamics": 0.178487, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.581251, "high": 6.867392, "low": 6.572021, "close": 6.830471, "volume": 527346}, "trend_line": 6.997233, "activity_lines": {"activity_5": 6.654479, "activity_10": 6.595013, "activity_20": 6.63048, "activity_30": 6.770285}, "trend_signal": 0, "fair_value": 9.181571, "relative_strength": -7.846079, "rate_of_change": -0.49876939405953163, "market_dynamics": 0.664037, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.81201, "high": 6.913544, "low": 6.738167, "close": 6.747398, "volume": 258720}, "trend_line": 6.952004, "activity_lines": {"activity_5": 6.702477, "activity_10": 6.629585, "activity_20": 6.631842, "activity_30": 6.754167}, "trend_signal": 0, "fair_value": 9.164394, "relative_strength": -8.55499, "rate_of_change": -0.6463840778204751, "market_dynamics": 0.791941, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.719707, "high": 7.430445, "low": 6.590481, "close": 7.384293, "volume": 259943}, "trend_line": 6.944005, "activity_lines": {"activity_5": 6.94062, "activity_10": 6.773578, "activity_20": 6.696499, "activity_30": 6.782056}, "trend_signal": 0, "fair_value": 9.150449, "relative_strength": 0.303962, "rate_of_change": -0.1150603480665412, "market_dynamics": 1.134318, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.384293, "high": 7.439676, "low": 6.959696, "close": 6.978157, "volume": 38654}, "trend_line": 6.924005, "activity_lines": {"activity_5": 6.994156, "activity_10": 6.829128, "activity_20": 6.722256, "activity_30": 6.78426}, "trend_signal": 0, "fair_value": 9.133334, "relative_strength": -4.96468, "rate_of_change": -0.28801822579332204, "market_dynamics": 1.284558, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.996617, "high": 7.107382, "low": 6.81201, "close": 6.876623, "volume": 36859}, "trend_line": 6.900929, "activity_lines": {"activity_5": 6.984926, "activity_10": 6.857994, "activity_20": 6.73786, "activity_30": 6.781203}, "trend_signal": 0, "fair_value": 9.113298, "relative_strength": -5.898605, "rate_of_change": -0.33327532259148485, "market_dynamics": 1.166862, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.876622, "high": 6.987387, "low": 6.79355, "close": 6.876623, "volume": 16888}, "trend_line": 6.877238, "activity_lines": {"activity_5": 6.956004, "activity_10": 6.881322, "activity_20": 6.752804, "activity_30": 6.779635}, "trend_signal": 0, "fair_value": 9.09241, "relative_strength": -6.422293, "rate_of_change": -0.34330160475494625, "market_dynamics": 1.116192, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.876623, "high": 7.171995, "low": 6.839701, "close": 7.024309, "volume": 37374}, "trend_line": 6.865239, "activity_lines": {"activity_5": 6.973234, "activity_10": 6.924285, "activity_20": 6.781594, "activity_30": 6.789123}, "trend_signal": 0, "fair_value": 9.071732, "relative_strength": -4.222652, "rate_of_change": -0.17447411300874444, "market_dynamics": 0.953843, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.033539, "high": 7.31045, "low": 7.033539, "close": 7.181225, "volume": 28196}, "trend_line": 6.864623, "activity_lines": {"activity_5": 7.024309, "activity_10": 6.984702, "activity_20": 6.825416, "activity_30": 6.809509}, "trend_signal": 0, "fair_value": 9.051152, "relative_strength": -3.668105, "rate_of_change": -0.00897273933216236, "market_dynamics": 0.99172, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.144303, "high": 7.72987, "low": 7.115206, "close": 7.48773, "volume": 46245}, "trend_line": 6.874225, "activity_lines": {"activity_5": 7.19109, "activity_10": 7.091113, "activity_20": 6.898298, "activity_30": 6.84971}, "trend_signal": 0, "fair_value": 9.032765, "relative_strength": 0.389114, "rate_of_change": 0.13987658171468573, "market_dynamics": 1.103778, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.357347, "high": 7.469104, "low": 7.208337, "close": 7.208337, "volume": 24842}, "trend_line": 6.863744, "activity_lines": {"activity_5": 7.230768, "activity_10": 7.129573, "activity_20": 6.94144, "activity_30": 6.871265}, "trend_signal": 1, "fair_value": 9.012588, "relative_strength": -3.028561, "rate_of_change": -0.15246809640360048, "market_dynamics": 1.155052, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.208337, "high": 7.562234, "low": 7.115206, "close": 7.450477, "volume": 35519}, "trend_line": 6.862566, "activity_lines": {"activity_5": 7.329045, "activity_10": 7.200657, "activity_20": 7.00435, "activity_30": 6.909119}, "trend_signal": 1, "fair_value": 8.992808, "relative_strength": 0.201924, "rate_of_change": -0.017162644760635847, "market_dynamics": 1.242582, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.450478, "high": 8.27003, "low": 7.282842, "close": 8.195525, "volume": 56716}, "trend_line": 6.892376, "activity_lines": {"activity_5": 7.637415, "activity_10": 7.395931, "activity_20": 7.133506, "activity_30": 6.995116}, "trend_signal": 1, "fair_value": 8.977458, "relative_strength": 8.816497, "rate_of_change": 0.4343856219379084, "market_dynamics": 1.291267, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.251404, "high": 8.605301, "low": 8.251404, "close": 8.549423, "volume": 63928}, "trend_line": 6.932752, "activity_lines": {"activity_5": 7.98567, "activity_10": 7.629221, "activity_20": 7.287801, "activity_30": 7.102023}, "trend_signal": 1, "fair_value": 8.967609, "relative_strength": 9.970528, "rate_of_change": 0.5858066942372295, "market_dynamics": 1.298708, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.549423, "high": 8.623928, "low": 8.400414, "close": 8.493544, "volume": 26331}, "trend_line": 6.98665, "activity_lines": {"activity_5": 8.224085, "activity_10": 7.831166, "activity_20": 7.427402, "activity_30": 7.202719}, "trend_signal": 1, "fair_value": 8.956825, "relative_strength": 7.983517, "rate_of_change": 0.7774401853693919, "market_dynamics": 1.366563, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.493544, "high": 8.568049, "low": 8.36316, "close": 8.568049, "volume": 21944}, "trend_line": 7.047646, "activity_lines": {"activity_5": 8.420281, "activity_10": 8.019106, "activity_20": 7.564728, "activity_30": 7.304745}, "trend_signal": 1, "fair_value": 8.94848, "relative_strength": 9.668803, "rate_of_change": 0.8730364337701225, "market_dynamics": 1.359804, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.605301, "high": 8.772937, "low": 8.381787, "close": 8.66118, "volume": 21418}, "trend_line": 7.108669, "activity_lines": {"activity_5": 8.556873, "activity_10": 8.193225, "activity_20": 7.701419, "activity_30": 7.408844}, "trend_signal": 1, "fair_value": 8.940502, "relative_strength": 12.145438, "rate_of_change": 0.8658635805487336, "market_dynamics": 1.349025, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.772937, "high": 8.828815, "low": 8.605301, "close": 8.754311, "volume": 18035}, "trend_line": 7.165721, "activity_lines": {"activity_5": 8.643796, "activity_10": 8.351831, "activity_20": 7.836592, "activity_30": 7.515014}, "trend_signal": 1, "fair_value": 8.930928, "relative_strength": 13.888401, "rate_of_change": 0.8025693698778162, "market_dynamics": 1.298821, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.791563, "high": 8.884694, "low": 8.623928, "close": 8.772938, "volume": 32332}, "trend_line": 7.219701, "activity_lines": {"activity_5": 8.699674, "activity_10": 8.482369, "activity_20": 7.9624, "activity_30": 7.618705}, "trend_signal": 1, "fair_value": 8.920318, "relative_strength": 16.58911, "rate_of_change": 0.7533087040369022, "market_dynamics": 1.323585, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.810189, "high": 9.070956, "low": 8.791563, "close": 8.996451, "volume": 24255}, "trend_line": 7.2919, "activity_lines": {"activity_5": 8.815157, "activity_10": 8.624605, "activity_20": 8.099366, "activity_30": 7.733334}, "trend_signal": 1, "fair_value": 8.911834, "relative_strength": 18.147122, "rate_of_change": 1.0000275634683535, "market_dynamics": 1.340147, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.996451, "high": 8.996451, "low": 8.661179, "close": 8.698432, "volume": 11910}, "trend_line": 7.364627, "activity_lines": {"activity_5": 8.797772, "activity_10": 8.685225, "activity_20": 8.196272, "activity_30": 7.824078}, "trend_signal": 1, "fair_value": 8.900169, "relative_strength": 15.85655, "rate_of_change": 0.997366941400726, "market_dynamics": 1.309758, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75431, "high": 8.791562, "low": 8.363161, "close": 8.568049, "volume": 26172}, "trend_line": 7.434853, "activity_lines": {"activity_5": 8.728234, "activity_10": 8.695046, "activity_20": 8.270679, "activity_30": 7.901719}, "trend_signal": 1, "fair_value": 8.887553, "relative_strength": 13.354057, "rate_of_change": 0.9535581367528972, "market_dynamics": 1.222985, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.568049, "high": 8.568049, "low": 8.232777, "close": 8.36316, "volume": 23342}, "trend_line": 7.500404, "activity_lines": {"activity_5": 8.596609, "activity_10": 8.647295, "activity_20": 8.317299, "activity_30": 7.961609}, "trend_signal": 1, "fair_value": 8.8727, "relative_strength": 10.260159, "rate_of_change": 0.8816717694351085, "market_dynamics": 0.920102, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.363161, "high": 8.828815, "low": 8.102394, "close": 8.735684, "volume": 25589}, "trend_line": 7.572218, "activity_lines": {"activity_5": 8.615235, "activity_10": 8.664228, "activity_20": 8.391703, "activity_30": 8.041305}, "trend_signal": 1, "fair_value": 8.860004, "relative_strength": 17.807106, "rate_of_change": 0.9574684243675503, "market_dynamics": 0.645967, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.921947, "high": 9.015078, "low": 8.66118, "close": 8.940573, "volume": 19400}, "trend_line": 7.652708, "activity_lines": {"activity_5": 8.704641, "activity_10": 8.715026, "activity_20": 8.479185, "activity_30": 8.129586}, "trend_signal": 1, "fair_value": 8.849199, "relative_strength": 19.511918, "rate_of_change": 1.062964642592161, "market_dynamics": 0.449883, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.940573, "high": 9.359662, "low": 8.847442, "close": 8.977826, "volume": 62948}, "trend_line": 7.732902, "activity_lines": {"activity_5": 8.81019, "activity_10": 8.764471, "activity_20": 8.56087, "activity_30": 8.215077}, "trend_signal": 1, "fair_value": 8.838864, "relative_strength": 22.007893, "rate_of_change": 1.0479166329095602, "market_dynamics": 0.395878, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.977826, "high": 9.313096, "low": 8.679806, "close": 9.126835, "volume": 50614}, "trend_line": 7.821139, "activity_lines": {"activity_5": 8.946782, "activity_10": 8.833557, "activity_20": 8.646741, "activity_30": 8.305008}, "trend_signal": 1, "fair_value": 8.829137, "relative_strength": 22.422581, "rate_of_change": 1.1410593332231478, "market_dynamics": 0.422244, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.182713, "high": 9.313097, "low": 8.977825, "close": 9.313097, "volume": 34230}, "trend_line": 7.917739, "activity_lines": {"activity_5": 9.108209, "activity_10": 8.928043, "activity_20": 8.739636, "activity_30": 8.401264}, "trend_signal": 1, "fair_value": 8.814717, "relative_strength": 21.673214, "rate_of_change": 1.235114220575807, "market_dynamics": 0.414412, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.313096, "high": 9.313097, "low": 8.959199, "close": 9.070956, "volume": 30556}, "trend_line": 7.998575, "activity_lines": {"activity_5": 9.125593, "activity_10": 8.968343, "activity_20": 8.79857, "activity_30": 8.475665}, "trend_signal": 1, "fair_value": 8.799783, "relative_strength": 15.987723, "rate_of_change": 1.0209480256926842, "market_dynamics": 0.276798, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.070955, "high": 9.238591, "low": 8.940572, "close": 9.238591, "volume": 16488}, "trend_line": 8.088384, "activity_lines": {"activity_5": 9.176504, "activity_10": 9.033704, "activity_20": 8.864471, "activity_30": 8.555666}, "trend_signal": 1, "fair_value": 8.786732, "relative_strength": 16.032283, "rate_of_change": 1.122812500976734, "market_dynamics": 0.07841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.238592, "high": 9.257218, "low": 8.959199, "close": 9.070956, "volume": 15045}, "trend_line": 8.171374, "activity_lines": {"activity_5": 9.151669, "activity_10": 9.064183, "activity_20": 8.90607, "activity_30": 8.619058}, "trend_signal": 1, "fair_value": 8.773645, "relative_strength": 17.827195, "rate_of_change": 1.026039317618953, "market_dynamics": -0.126133, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.070955, "high": 9.20134, "low": 8.959198, "close": 9.033703, "volume": 20158}, "trend_line": 8.244815, "activity_lines": {"activity_5": 9.108208, "activity_10": 9.081116, "activity_20": 8.935251, "activity_30": 8.674692}, "trend_signal": 1, "fair_value": 8.763206, "relative_strength": 16.82065, "rate_of_change": 0.8987594987085278, "market_dynamics": -0.31916, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.015078, "high": 9.20134, "low": 8.940572, "close": 9.182714, "volume": 17048}, "trend_line": 8.325992, "activity_lines": {"activity_5": 9.120626, "activity_10": 9.116675, "activity_20": 8.971084, "activity_30": 8.735201}, "trend_signal": 1, "fair_value": 8.752683, "relative_strength": 17.259047, "rate_of_change": 0.9845824315039244, "market_dynamics": -0.377497, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.182713, "high": 9.219965, "low": 9.033703, "close": 9.182714, "volume": 15742}, "trend_line": 8.38594, "activity_lines": {"activity_5": 9.141736, "activity_10": 9.137333, "activity_20": 9.002217, "activity_30": 8.790474}, "trend_signal": 1, "fair_value": 8.743661, "relative_strength": 12.265001, "rate_of_change": 0.7200103002741336, "market_dynamics": -0.426173, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.145461, "high": 9.182713, "low": 8.903321, "close": 8.977826, "volume": 21585}, "trend_line": 8.452595, "activity_lines": {"activity_5": 9.087099, "activity_10": 9.112611, "activity_20": 9.01082, "activity_30": 8.82866}, "trend_signal": 1, "fair_value": 8.733672, "relative_strength": 10.447034, "rate_of_change": 0.794842319406063, "market_dynamics": -0.490371, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.977825, "high": 9.126835, "low": 8.810189, "close": 9.126835, "volume": 35938}, "trend_line": 8.527602, "activity_lines": {"activity_5": 9.099517, "activity_10": 9.114305, "activity_20": 9.031309, "activity_30": 8.872159}, "trend_signal": 1, "fair_value": 8.724061, "relative_strength": 13.038156, "rate_of_change": 0.8873842884936445, "market_dynamics": -0.383587, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.126835, "high": 9.452793, "low": 9.089583, "close": 9.406228, "volume": 57062}, "trend_line": 8.611923, "activity_lines": {"activity_5": 9.20134, "activity_10": 9.164087, "activity_20": 9.075746, "activity_30": 8.928845}, "trend_signal": 1, "fair_value": 8.716125, "relative_strength": 15.984766, "rate_of_change": 0.9888008375625525, "market_dynamics": -0.086209, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.406228, "high": 9.545924, "low": 9.089583, "close": 9.545924, "volume": 30484}, "trend_line": 8.695976, "activity_lines": {"activity_5": 9.324894, "activity_10": 9.23419, "activity_20": 9.129939, "activity_30": 8.989103}, "trend_signal": 1, "fair_value": 8.709547, "relative_strength": 18.96038, "rate_of_change": 0.9760073330892418, "market_dynamics": 0.108917, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.592489, "high": 10.011579, "low": 9.313097, "close": 9.965014, "volume": 79396}, "trend_line": 8.788769, "activity_lines": {"activity_5": 9.56393, "activity_10": 9.376257, "activity_20": 9.220276, "activity_30": 9.070976}, "trend_signal": 1, "fair_value": 8.703577, "relative_strength": 25.819648, "rate_of_change": 1.067079761949669, "market_dynamics": 0.561152, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.058145, "high": 10.384103, "low": 9.778752, "close": 10.10471, "volume": 89673}, "trend_line": 8.876002, "activity_lines": {"activity_5": 9.797378, "activity_10": 9.527468, "activity_20": 9.318241, "activity_30": 9.155876}, "trend_signal": 1, "fair_value": 8.695385, "relative_strength": 28.375505, "rate_of_change": 0.9925508339108633, "market_dynamics": 0.894299, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.10471, "high": 10.244406, "low": 9.918448, "close": 9.965014, "volume": 17912}, "trend_line": 8.967891, "activity_lines": {"activity_5": 9.909135, "activity_10": 9.637531, "activity_20": 9.397624, "activity_30": 9.226135}, "trend_signal": 1, "fair_value": 8.685951, "relative_strength": 27.004616, "rate_of_change": 1.0352521326606294, "market_dynamics": 0.844715, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.965013, "high": 10.337537, "low": 9.965013, "close": 10.290972, "volume": 39930}, "trend_line": 9.062574, "activity_lines": {"activity_5": 10.073667, "activity_10": 9.790605, "activity_20": 9.50202, "activity_30": 9.311495}, "trend_signal": 1, "fair_value": 8.681494, "relative_strength": 31.777272, "rate_of_change": 1.0558000760713957, "market_dynamics": 1.017236, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.290972, "high": 11.036019, "low": 10.151275, "close": 10.61693, "volume": 41526}, "trend_line": 9.143288, "activity_lines": {"activity_5": 10.287868, "activity_10": 9.980084, "activity_20": 9.629254, "activity_30": 9.411776}, "trend_signal": 1, "fair_value": 8.680049, "relative_strength": 34.951201, "rate_of_change": 0.8906299689249478, "market_dynamics": 1.092283, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.61693, "high": 10.896323, "low": 10.244406, "close": 10.337538, "volume": 37002}, "trend_line": 9.202892, "activity_lines": {"activity_5": 10.337538, "activity_10": 10.092688, "activity_20": 9.719148, "activity_30": 9.488824}, "trend_signal": 1, "fair_value": 8.676582, "relative_strength": 27.306383, "rate_of_change": 0.6518880297765991, "market_dynamics": 1.034313, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.337537, "high": 10.430668, "low": 9.965013, "close": 10.244406, "volume": 34831}, "trend_line": 9.261254, "activity_lines": {"activity_5": 10.331329, "activity_10": 10.167362, "activity_20": 9.792544, "activity_30": 9.556018}, "trend_signal": 1, "fair_value": 8.669171, "relative_strength": 27.309932, "rate_of_change": 0.6341702151888657, "market_dynamics": 1.08604, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.19784, "high": 10.19784, "low": 9.639056, "close": 9.732186, "volume": 32992}, "trend_line": 9.300058, "activity_lines": {"activity_5": 10.145067, "activity_10": 10.125876, "activity_20": 9.810948, "activity_30": 9.586401}, "trend_signal": 1, "fair_value": 8.658476, "relative_strength": 22.783048, "rate_of_change": 0.4189929355139243, "market_dynamics": 0.775324, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.778751, "high": 9.918448, "low": 9.59249, "close": 9.871883, "volume": 9584}, "trend_line": 9.340415, "activity_lines": {"activity_5": 10.020892, "activity_10": 10.098784, "activity_20": 9.839065, "activity_30": 9.623293}, "trend_signal": 1, "fair_value": 8.648791, "relative_strength": 21.411196, "rate_of_change": 0.43394353024465215, "market_dynamics": 0.33648, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.778751, "high": 10.290972, "low": 9.499358, "close": 10.290972, "volume": 16405}, "trend_line": 9.391637, "activity_lines": {"activity_5": 10.064353, "activity_10": 10.139423, "activity_20": 9.903547, "activity_30": 9.684619}, "trend_signal": 1, "fair_value": 8.640755, "relative_strength": 23.923147, "rate_of_change": 0.5483910511470765, "market_dynamics": 0.074363, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.384101, "high": 10.384101, "low": 9.545925, "close": 9.778751, "volume": 22292}, "trend_line": 9.425164, "activity_lines": {"activity_5": 9.958805, "activity_10": 10.073384, "activity_20": 9.91459, "activity_30": 9.709594}, "trend_signal": 1, "fair_value": 8.629896, "relative_strength": 17.305454, "rate_of_change": 0.3569878179917005, "market_dynamics": -0.334028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.778752, "high": 9.778752, "low": 9.406228, "close": 9.406228, "volume": 32599}, "trend_line": 9.438824, "activity_lines": {"activity_5": 9.766334, "activity_10": 9.943001, "activity_20": 9.886784, "activity_30": 9.708373}, "trend_signal": 1, "fair_value": 8.617342, "relative_strength": 9.753196, "rate_of_change": 0.1449311651234905, "market_dynamics": -0.602219, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.406228, "high": 9.685621, "low": 9.313097, "close": 9.59249, "volume": 53005}, "trend_line": 9.468626, "activity_lines": {"activity_5": 9.691829, "activity_10": 9.859183, "activity_20": 9.875918, "activity_30": 9.718287}, "trend_signal": 1, "fair_value": 8.608407, "relative_strength": 9.535766, "rate_of_change": 0.3157384860656381, "market_dynamics": -0.734986, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.59249, "high": 9.965014, "low": 9.313096, "close": 9.965014, "volume": 144321}, "trend_line": 9.515191, "activity_lines": {"activity_5": 9.750813, "activity_10": 9.84987, "activity_20": 9.898048, "activity_30": 9.750312}, "trend_signal": 1, "fair_value": 8.599089, "relative_strength": 11.540321, "rate_of_change": 0.4917820177922256, "market_dynamics": -0.808606, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.918448, "high": 10.197841, "low": 9.825317, "close": 10.011579, "volume": 35806}, "trend_line": 9.570138, "activity_lines": {"activity_5": 9.819109, "activity_10": 9.85495, "activity_20": 9.920178, "activity_30": 9.782337}, "trend_signal": 1, "fair_value": 8.589492, "relative_strength": 10.876434, "rate_of_change": 0.5774660750372778, "market_dynamics": -0.81092, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.011578, "high": 11.082585, "low": 9.965012, "close": 11.082585, "volume": 141689}, "trend_line": 9.648368, "activity_lines": {"activity_5": 10.263033, "activity_10": 10.065764, "activity_20": 10.040361, "activity_30": 9.879914}, "trend_signal": 1, "fair_value": 8.591263, "relative_strength": 18.624918, "rate_of_change": 0.8174385782106756, "market_dynamics": -0.351206, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.082584, "high": 11.455109, "low": 10.803193, "close": 11.315412, "volume": 85130}, "trend_line": 9.72753, "activity_lines": {"activity_5": 10.697644, "activity_10": 10.305365, "activity_20": 10.173671, "activity_30": 9.987465}, "trend_signal": 1, "fair_value": 8.597991, "relative_strength": 19.140438, "rate_of_change": 0.8204703634853084, "market_dynamics": 0.069698, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.315411, "high": 11.501675, "low": 11.12915, "close": 11.408543, "volume": 57246}, "trend_line": 9.808554, "activity_lines": {"activity_5": 11.036019, "activity_10": 10.542425, "activity_20": 10.30472, "activity_30": 10.095918}, "trend_signal": 1, "fair_value": 8.612819, "relative_strength": 19.984322, "rate_of_change": 0.8329349793832668, "market_dynamics": 0.323837, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.455109, "high": 12.06046, "low": 11.455109, "close": 11.874198, "volume": 122187}, "trend_line": 9.900132, "activity_lines": {"activity_5": 11.408543, "activity_10": 10.833671, "activity_20": 10.469251, "activity_30": 10.229185}, "trend_signal": 1, "fair_value": 8.621743, "relative_strength": 21.734268, "rate_of_change": 0.9336544408074663, "market_dynamics": 0.843321, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.920764, "high": 12.200157, "low": 11.827633, "close": 12.153591, "volume": 44259}, "trend_line": 9.994815, "activity_lines": {"activity_5": 11.746919, "activity_10": 11.13931, "activity_20": 10.648639, "activity_30": 10.374569}, "trend_signal": 1, "fair_value": 8.63188, "relative_strength": 24.123341, "rate_of_change": 0.9563811876447694, "market_dynamics": 0.977015, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.153592, "high": 12.432984, "low": 12.06046, "close": 12.432984, "volume": 44775}, "trend_line": 10.106883, "activity_lines": {"activity_5": 12.035625, "activity_10": 11.461882, "activity_20": 10.842218, "activity_30": 10.531871}, "trend_signal": 1, "fair_value": 8.643116, "relative_strength": 26.567653, "rate_of_change": 1.121261374022438, "market_dynamics": 1.103198, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.432984, "high": 12.619246, "low": 12.153591, "close": 12.200157, "volume": 64223}, "trend_line": 10.205602, "activity_lines": {"activity_5": 12.156696, "activity_10": 11.693863, "activity_20": 11.001872, "activity_30": 10.666921}, "trend_signal": 1, "fair_value": 8.649627, "relative_strength": 27.232171, "rate_of_change": 0.9767502008284937, "market_dynamics": 1.252488, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.479549, "high": 12.47955, "low": 11.641371, "close": 12.107026, "volume": 118698}, "trend_line": 10.306804, "activity_lines": {"activity_5": 12.187739, "activity_10": 11.858112, "activity_20": 11.142677, "activity_30": 10.789593}, "trend_signal": 1, "fair_value": 8.653924, "relative_strength": 34.871751, "rate_of_change": 0.9916318508207443, "market_dynamics": 1.266318, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.013894, "high": 12.293288, "low": 11.175716, "close": 12.06046, "volume": 102638}, "trend_line": 10.407696, "activity_lines": {"activity_5": 12.156696, "activity_10": 11.968176, "activity_20": 11.268847, "activity_30": 10.902732}, "trend_signal": 1, "fair_value": 8.659048, "relative_strength": 35.82231, "rate_of_change": 0.9788873447093782, "market_dynamics": 1.226174, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.246722, "high": 12.293288, "low": 11.874199, "close": 12.107026, "volume": 45504}, "trend_line": 10.505173, "activity_lines": {"activity_5": 12.128756, "activity_10": 12.048607, "activity_20": 11.391026, "activity_30": 11.012366}, "trend_signal": 1, "fair_value": 8.665063, "relative_strength": 30.040946, "rate_of_change": 0.9365857726820576, "market_dynamics": 1.097526, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.06046, "high": 12.465892, "low": 11.920764, "close": 12.417946, "volume": 107466}, "trend_line": 10.613014, "activity_lines": {"activity_5": 12.207562, "activity_10": 12.14747, "activity_20": 11.535721, "activity_30": 11.135771}, "trend_signal": 1, "fair_value": 8.676976, "relative_strength": 29.884206, "rate_of_change": 1.0265513952031113, "market_dynamics": 1.090305, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.417946, "high": 13.904264, "low": 12.417946, "close": 13.904264, "volume": 153206}, "trend_line": 10.777229, "activity_lines": {"activity_5": 12.782809, "activity_10": 12.492294, "activity_20": 11.812063, "activity_30": 11.34811}, "trend_signal": 1, "fair_value": 8.699126, "relative_strength": 38.41696, "rate_of_change": 1.5472984394442564, "market_dynamics": 1.160686, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.904264, "high": 14.000156, "low": 13.233024, "close": 13.952209, "volume": 153016}, "trend_line": 10.938075, "activity_lines": {"activity_5": 13.26043, "activity_10": 12.798765, "activity_20": 12.075543, "activity_30": 11.552947}, "trend_signal": 1, "fair_value": 8.722294, "relative_strength": 36.339077, "rate_of_change": 1.4924615594602226, "market_dynamics": 1.336668, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.904264, "high": 14.383721, "low": 13.904264, "close": 14.096046, "volume": 126121}, "trend_line": 11.094402, "activity_lines": {"activity_5": 13.662985, "activity_10": 13.085139, "activity_20": 12.332627, "activity_30": 11.756687}, "trend_signal": 1, "fair_value": 8.745201, "relative_strength": 31.863734, "rate_of_change": 1.4292002934702952, "market_dynamics": 1.548802, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.143992, "high": 14.575504, "low": 13.856318, "close": 14.383721, "volume": 141836}, "trend_line": 11.255662, "activity_lines": {"activity_5": 14.025726, "activity_10": 13.383421, "activity_20": 12.596993, "activity_30": 11.968901}, "trend_signal": 1, "fair_value": 8.769478, "relative_strength": 34.026851, "rate_of_change": 1.4535258412305467, "market_dynamics": 1.659916, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.383721, "high": 14.383721, "low": 13.520698, "close": 14.000155, "volume": 131959}, "trend_line": 11.390167, "activity_lines": {"activity_5": 14.108832, "activity_10": 13.571416, "activity_20": 12.80534, "activity_30": 12.145965}, "trend_signal": 1, "fair_value": 8.79177, "relative_strength": 28.805081, "rate_of_change": 1.1949985704972375, "market_dynamics": 1.59484, "expectation": {"probability": 61.6423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.000156, "high": 14.287829, "low": 13.808372, "close": 13.952209, "volume": 68054}, "trend_line": 11.518417, "activity_lines": {"activity_5": 14.070475, "activity_10": 13.722199, "activity_20": 12.989019, "activity_30": 12.311259}, "trend_signal": 1, "fair_value": 8.813755, "relative_strength": 26.005207, "rate_of_change": 1.1259711995443047, "market_dynamics": 1.39696, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.952209, "high": 14.143992, "low": 13.568644, "close": 13.61659, "volume": 47738}, "trend_line": 11.640136, "activity_lines": {"activity_5": 13.917049, "activity_10": 13.780105, "activity_20": 13.119087, "activity_30": 12.446625}, "trend_signal": 1, "fair_value": 8.837611, "relative_strength": 23.480109, "rate_of_change": 1.0567337508270502, "market_dynamics": 1.088032, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.664535, "high": 14.527558, "low": 13.664535, "close": 14.287829, "volume": 102272}, "trend_line": 11.773364, "activity_lines": {"activity_5": 14.009744, "activity_10": 13.932608, "activity_20": 13.293919, "activity_30": 12.617443}, "trend_signal": 1, "fair_value": 8.862576, "relative_strength": 28.089566, "rate_of_change": 1.1445570739036106, "market_dynamics": 0.879528, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.28783, "high": 14.95907, "low": 14.191939, "close": 14.863178, "volume": 139536}, "trend_line": 11.914906, "activity_lines": {"activity_5": 14.281437, "activity_10": 14.149223, "activity_20": 13.502962, "activity_30": 12.816786}, "trend_signal": 1, "fair_value": 8.890045, "relative_strength": 30.291768, "rate_of_change": 1.2022222365672155, "market_dynamics": 0.828946, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.863178, "high": 15.342636, "low": 14.671396, "close": 15.342636, "volume": 209140}, "trend_line": 12.081742, "activity_lines": {"activity_5": 14.680985, "activity_10": 14.402899, "activity_20": 13.734565, "activity_30": 13.03793}, "trend_signal": 1, "fair_value": 8.922362, "relative_strength": 32.933889, "rate_of_change": 1.4002292590474485, "market_dynamics": 0.936823, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.342636, "high": 15.726202, "low": 15.246745, "close": 15.486473, "volume": 193834}, "trend_line": 12.256478, "activity_lines": {"activity_5": 15.038979, "activity_10": 14.629552, "activity_20": 13.959581, "activity_30": 13.25759}, "trend_signal": 1, "fair_value": 8.957851, "relative_strength": 31.610512, "rate_of_change": 1.4462815047697537, "market_dynamics": 1.188314, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.486473, "high": 15.726202, "low": 14.335775, "close": 14.431667, "volume": 147106}, "trend_line": 12.413127, "activity_lines": {"activity_5": 14.943088, "activity_10": 14.635654, "activity_20": 14.064277, "activity_30": 13.397925}, "trend_signal": 1, "fair_value": 8.98705, "relative_strength": 21.883229, "rate_of_change": 1.27809147130195, "market_dynamics": 1.058868, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.479614, "high": 15.678256, "low": 14.383721, "close": 15.53442, "volume": 142363}, "trend_line": 12.601879, "activity_lines": {"activity_5": 15.160442, "activity_10": 14.833539, "activity_20": 14.259601, "activity_30": 13.599299}, "trend_signal": 1, "fair_value": 9.023911, "relative_strength": 27.19756, "rate_of_change": 1.520583814215394, "market_dynamics": 0.938259, "expectation": {"probability": 61.3477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.63031, "high": 15.822094, "low": 15.29469, "close": 15.390581, "volume": 84601}, "trend_line": 12.771866, "activity_lines": {"activity_5": 15.246745, "activity_10": 14.97912, "activity_20": 14.423796, "activity_30": 13.779215}, "trend_signal": 1, "fair_value": 9.060441, "relative_strength": 28.808216, "rate_of_change": 1.3489020169135015, "market_dynamics": 0.640589, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.390581, "high": 15.486473, "low": 14.767286, "close": 14.863178, "volume": 53833}, "trend_line": 12.941347, "activity_lines": {"activity_5": 15.122085, "activity_10": 15.010503, "activity_20": 14.522348, "activity_30": 13.914138}, "trend_signal": 1, "fair_value": 9.090632, "relative_strength": 20.555218, "rate_of_change": 1.3269869884322394, "market_dynamics": 0.160981, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.911124, "high": 15.582365, "low": 14.911124, "close": 15.342636, "volume": 148488}, "trend_line": 13.139227, "activity_lines": {"activity_5": 15.189209, "activity_10": 15.113368, "activity_20": 14.654991, "activity_30": 14.06906}, "trend_signal": 1, "fair_value": 9.12508, "relative_strength": 23.253041, "rate_of_change": 1.5290525785298825, "market_dynamics": 0.071412, "expectation": {"probability": 60.2252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.390581, "high": 15.917986, "low": 15.390581, "close": 15.822094, "volume": 80248}, "trend_line": 13.34688, "activity_lines": {"activity_5": 15.425742, "activity_10": 15.278127, "activity_20": 14.818332, "activity_30": 14.242148}, "trend_signal": 1, "fair_value": 9.163666, "relative_strength": 23.597512, "rate_of_change": 1.5804049964278761, "market_dynamics": -0.127734, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.822094, "high": 15.870039, "low": 15.054962, "close": 15.726202, "volume": 70293}, "trend_line": 13.53892, "activity_lines": {"activity_5": 15.537615, "activity_10": 15.385351, "activity_20": 14.95485, "activity_30": 14.395653}, "trend_signal": 1, "fair_value": 9.204359, "relative_strength": 23.930719, "rate_of_change": 1.4388381404492934, "market_dynamics": -0.226897, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.726202, "high": 15.870039, "low": 15.342636, "close": 15.390581, "volume": 64694}, "trend_line": 13.71822, "activity_lines": {"activity_5": 15.52483, "activity_10": 15.405401, "activity_20": 15.041948, "activity_30": 14.515115}, "trend_signal": 1, "fair_value": 9.245445, "relative_strength": 18.889989, "rate_of_change": 1.3243301533652712, "market_dynamics": -0.240051, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.438528, "high": 16.205659, "low": 15.294691, "close": 16.013878, "volume": 57506}, "trend_line": 13.882596, "activity_lines": {"activity_5": 15.71981, "activity_10": 15.529189, "activity_20": 15.172771, "activity_30": 14.663222}, "trend_signal": 1, "fair_value": 9.289225, "relative_strength": 20.865517, "rate_of_change": 1.1982312574080234, "market_dynamics": -0.275635, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.109768, "high": 16.589226, "low": 15.917985, "close": 16.109768, "volume": 71897}, "trend_line": 14.042408, "activity_lines": {"activity_5": 15.87004, "activity_10": 15.658206, "activity_20": 15.295604, "activity_30": 14.806911}, "trend_signal": 1, "fair_value": 9.335335, "relative_strength": 21.815062, "rate_of_change": 1.1511679803979062, "market_dynamics": -0.240072, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.157714, "high": 16.205659, "low": 15.198799, "close": 15.390581, "volume": 105980}, "trend_line": 14.175143, "activity_lines": {"activity_5": 15.729398, "activity_10": 15.64513, "activity_20": 15.33944, "activity_30": 14.893889}, "trend_signal": 1, "fair_value": 9.379143, "relative_strength": 15.631219, "rate_of_change": 0.9452438641577731, "market_dynamics": -0.371275, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.342636, "high": 15.486473, "low": 14.815233, "close": 15.102907, "volume": 96880}, "trend_line": 14.282766, "activity_lines": {"activity_5": 15.521633, "activity_10": 15.562315, "activity_20": 15.349029, "activity_30": 14.953745}, "trend_signal": 1, "fair_value": 9.419746, "relative_strength": 11.347292, "rate_of_change": 0.7592374905847528, "market_dynamics": -0.494967, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.198799, "high": 15.486473, "low": 14.911124, "close": 14.911124, "volume": 63502}, "trend_line": 14.374684, "activity_lines": {"activity_5": 15.291494, "activity_10": 15.452475, "activity_20": 15.335558, "activity_30": 14.994284}, "trend_signal": 1, "fair_value": 9.461368, "relative_strength": 8.81151, "rate_of_change": 0.6435588176687885, "market_dynamics": -0.797931, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.911124, "high": 16.013878, "low": 14.863178, "close": 15.678257, "volume": 77169}, "trend_line": 14.48286, "activity_lines": {"activity_5": 15.349029, "activity_10": 15.490832, "activity_20": 15.392637, "activity_30": 15.078386}, "trend_signal": 1, "fair_value": 9.507079, "relative_strength": 12.398869, "rate_of_change": 0.7525452385596808, "market_dynamics": -1.04144, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.63031, "high": 16.30155, "low": 15.390582, "close": 16.20566, "volume": 99798}, "trend_line": 14.616377, "activity_lines": {"activity_5": 15.60474, "activity_10": 15.610261, "activity_20": 15.491953, "activity_30": 15.189534}, "trend_signal": 1, "fair_value": 9.555639, "relative_strength": 9.434526, "rate_of_change": 0.9218966419615976, "market_dynamics": -0.830758, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.205659, "high": 16.349496, "low": 14.191938, "close": 14.287829, "volume": 172397}, "trend_line": 14.68907, "activity_lines": {"activity_5": 15.214781, "activity_10": 15.365301, "activity_20": 15.397888, "activity_30": 15.168338}, "trend_signal": 1, "fair_value": 9.593147, "relative_strength": -5.25263, "rate_of_change": 0.49733938855024906, "market_dynamics": -0.850659, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.335775, "high": 14.767287, "low": 13.760427, "close": 13.952209, "volume": 83682}, "trend_line": 14.752128, "activity_lines": {"activity_5": 14.786465, "activity_10": 15.087216, "activity_20": 15.268663, "activity_30": 15.120798}, "trend_signal": 1, "fair_value": 9.628681, "relative_strength": -6.132443, "rate_of_change": 0.42928517598460364, "market_dynamics": -0.879226, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.95221, "high": 14.383721, "low": 13.61659, "close": 13.856318, "volume": 64312}, "trend_line": 14.810438, "activity_lines": {"activity_5": 14.402899, "activity_10": 14.82395, "activity_20": 15.131903, "activity_30": 15.063004}, "trend_signal": 0, "fair_value": 9.664133, "relative_strength": -8.156406, "rate_of_change": 0.39526500854655505, "market_dynamics": -1.027067, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.808372, "high": 13.808372, "low": 13.328915, "close": 13.712481, "volume": 43625}, "trend_line": 14.853589, "activity_lines": {"activity_5": 14.041708, "activity_10": 14.562428, "activity_20": 14.986239, "activity_30": 14.992168}, "trend_signal": 0, "fair_value": 9.70032, "relative_strength": -6.326926, "rate_of_change": 0.29135532656090213, "market_dynamics": -1.43646, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.808372, "high": 14.143992, "low": 13.28097, "close": 13.664536, "volume": 109803}, "trend_line": 14.845598, "activity_lines": {"activity_5": 13.795587, "activity_10": 14.334032, "activity_20": 14.843772, "activity_30": 14.915455}, "trend_signal": 0, "fair_value": 9.736081, "relative_strength": -9.104146, "rate_of_change": -0.053798445614718096, "market_dynamics": -1.449983, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.616589, "high": 13.904264, "low": 13.328915, "close": 13.808372, "volume": 53833}, "trend_line": 14.840804, "activity_lines": {"activity_5": 13.766819, "activity_10": 14.176247, "activity_20": 14.723679, "activity_30": 14.848537}, "trend_signal": 0, "fair_value": 9.773652, "relative_strength": -9.768625, "rate_of_change": -0.03229240075071687, "market_dynamics": -1.451743, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.856318, "high": 13.856318, "low": 13.041241, "close": 13.137132, "volume": 73309}, "trend_line": 14.80884, "activity_lines": {"activity_5": 13.546269, "activity_10": 13.925186, "activity_20": 14.542627, "activity_30": 14.738623}, "trend_signal": 0, "fair_value": 9.806447, "relative_strength": -13.910293, "rate_of_change": -0.21537916678907912, "market_dynamics": -1.436338, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.137132, "high": 13.424806, "low": 13.089186, "close": 13.28097, "volume": 49965}, "trend_line": 14.772082, "activity_lines": {"activity_5": 13.428003, "activity_10": 13.736018, "activity_20": 14.386689, "activity_30": 14.640051}, "trend_signal": 0, "fair_value": 9.840459, "relative_strength": -14.324686, "rate_of_change": -0.24821660575710683, "market_dynamics": -1.432727, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.28097, "high": 13.520698, "low": 13.233024, "close": 13.424807, "volume": 39167}, "trend_line": 14.752903, "activity_lines": {"activity_5": 13.396039, "activity_10": 13.602642, "activity_20": 14.254496, "activity_30": 14.55313}, "trend_signal": 0, "fair_value": 9.876103, "relative_strength": -14.036487, "rate_of_change": -0.12983274801750622, "market_dynamics": -1.50046, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.472753, "high": 14.191939, "low": 13.472753, "close": 13.904264, "volume": 44677}, "trend_line": 14.751305, "activity_lines": {"activity_5": 13.543073, "activity_10": 13.597411, "activity_20": 14.174815, "activity_30": 14.498379}, "trend_signal": 0, "fair_value": 9.913165, "relative_strength": -12.726647, "rate_of_change": -0.010831766466569625, "market_dynamics": -1.41105, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.95221, "high": 14.287829, "low": 13.472753, "close": 14.287829, "volume": 79861}, "trend_line": 14.77368, "activity_lines": {"activity_5": 13.80198, "activity_10": 13.703764, "activity_20": 14.138513, "activity_30": 14.468477}, "trend_signal": 0, "fair_value": 9.952744, "relative_strength": -11.429895, "rate_of_change": 0.15168149529821434, "market_dynamics": -1.152649, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.287829, "high": 14.287829, "low": 13.712482, "close": 13.952209, "volume": 50593}, "trend_line": 14.762493, "activity_lines": {"activity_5": 13.917049, "activity_10": 13.749094, "activity_20": 14.077553, "activity_30": 14.415479}, "trend_signal": 0, "fair_value": 9.989994, "relative_strength": -15.343604, "rate_of_change": -0.07572250109655407, "market_dynamics": -0.938995, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.95221, "high": 14.191938, "low": 13.28097, "close": 14.000155, "volume": 66885}, "trend_line": 14.733725, "activity_lines": {"activity_5": 13.993762, "activity_10": 13.803142, "activity_20": 14.029608, "activity_30": 14.366296}, "trend_signal": 0, "fair_value": 10.026486, "relative_strength": -14.292411, "rate_of_change": -0.1948722346557554, "market_dynamics": -0.704525, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.048101, "high": 14.048101, "low": 13.664536, "close": 13.808372, "volume": 53267}, "trend_line": 14.682583, "activity_lines": {"activity_5": 13.958602, "activity_10": 13.819705, "activity_20": 13.970018, "activity_30": 14.306596}, "trend_signal": 0, "fair_value": 10.061868, "relative_strength": -14.855503, "rate_of_change": -0.34710841962911937, "market_dynamics": -0.606123, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.760427, "high": 14.191939, "low": 13.712481, "close": 14.143992, "volume": 45974}, "trend_line": 14.637834, "activity_lines": {"activity_5": 14.009744, "activity_10": 13.895546, "activity_20": 13.952894, "activity_30": 14.271848}, "trend_signal": 0, "fair_value": 10.099105, "relative_strength": -14.648239, "rate_of_change": -0.3047760738011798, "market_dynamics": -0.472106, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.143992, "high": 14.191938, "low": 12.561784, "close": 12.561784, "volume": 123943}, "trend_line": 14.575504, "activity_lines": {"activity_5": 13.517502, "activity_10": 13.674996, "activity_20": 13.794445, "activity_30": 14.137909}, "trend_signal": 0, "fair_value": 10.12827, "relative_strength": -24.275725, "rate_of_change": -0.4258143657046482, "market_dynamics": -0.362484, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.609728, "high": 12.753567, "low": 12.03438, "close": 12.561784, "volume": 137992}, "trend_line": 14.476416, "activity_lines": {"activity_5": 13.140329, "activity_10": 13.477111, "activity_20": 13.649467, "activity_30": 14.007992}, "trend_signal": 0, "fair_value": 10.161518, "relative_strength": -26.307642, "rate_of_change": -0.6798255483995618, "market_dynamics": -0.284716, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.561784, "high": 12.801513, "low": 12.274109, "close": 12.801513, "volume": 98829}, "trend_line": 14.390114, "activity_lines": {"activity_5": 12.935761, "activity_10": 13.333274, "activity_20": 13.53942, "activity_30": 13.899933}, "trend_signal": 0, "fair_value": 10.194055, "relative_strength": -25.139014, "rate_of_change": -0.5961558440984279, "market_dynamics": -0.161172, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.465892, "high": 12.753567, "low": 12.322055, "close": 12.561784, "volume": 79535}, "trend_line": 14.313401, "activity_lines": {"activity_5": 12.731192, "activity_10": 13.154567, "activity_20": 13.416587, "activity_30": 13.781977}, "trend_signal": 0, "fair_value": 10.227303, "relative_strength": -23.84891, "rate_of_change": -0.5330951512962289, "market_dynamics": -0.3107, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.513838, "high": 12.897403, "low": 12.322055, "close": 12.37, "volume": 1201766}, "trend_line": 14.214313, "activity_lines": {"activity_5": 12.545802, "activity_10": 12.956682, "activity_20": 13.29033, "activity_30": 13.656596}, "trend_signal": 0, "fair_value": 10.261038, "relative_strength": -25.185434, "rate_of_change": -0.6922743239010775, "market_dynamics": -0.319868, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.417946, "high": 12.657675, "low": 12.178217, "close": 12.322055, "volume": 110461}, "trend_line": 14.097645, "activity_lines": {"activity_5": 12.462696, "activity_10": 12.777975, "activity_20": 13.177772, "activity_30": 13.534515}, "trend_signal": 0, "fair_value": 10.299258, "relative_strength": -23.401195, "rate_of_change": -0.8207783239330713, "market_dynamics": -0.442122, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.274109, "high": 12.417946, "low": 11.938488, "close": 12.03438, "volume": 84516}, "trend_line": 13.974584, "activity_lines": {"activity_5": 12.29968, "activity_10": 12.582705, "activity_20": 13.047177, "activity_30": 13.401401}, "trend_signal": 0, "fair_value": 10.332202, "relative_strength": -23.9268, "rate_of_change": -0.8729188456653566, "market_dynamics": -0.672556, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.938488, "high": 12.65, "low": 11.45, "close": 11.55, "volume": 125524}, "trend_line": 13.846565, "activity_lines": {"activity_5": 12.010365, "activity_10": 12.334236, "activity_20": 12.879583, "activity_30": 13.244976}, "trend_signal": 0, "fair_value": 10.359852, "relative_strength": -29.181267, "rate_of_change": -0.9160845145730284, "market_dynamics": -0.914374, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.56, "high": 12.5, "low": 11.56, "close": 12.1, "volume": 128954}, "trend_line": 13.716102, "activity_lines": {"activity_5": 11.987817, "activity_10": 12.230315, "activity_20": 12.775352, "activity_30": 13.132294}, "trend_signal": 0, "fair_value": 10.390199, "relative_strength": -27.902231, "rate_of_change": -0.9422047995297077, "market_dynamics": -1.161848, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.12, "high": 12.76, "low": 11.88, "close": 12.7, "volume": 124591}, "trend_line": 13.602443, "activity_lines": {"activity_5": 12.196054, "activity_10": 12.266546, "activity_20": 12.735943, "activity_30": 13.066739}, "trend_signal": 0, "fair_value": 10.420902, "relative_strength": -25.059011, "rate_of_change": -0.8286537968294504, "market_dynamics": -1.194274, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.64, "high": 12.64, "low": 10.86, "close": 10.96, "volume": 189445}, "trend_line": 13.454757, "activity_lines": {"activity_5": 11.802292, "activity_10": 12.012668, "activity_20": 12.535413, "activity_30": 12.896259}, "trend_signal": 0, "fair_value": 10.437019, "relative_strength": -34.155803, "rate_of_change": -1.0857314380953367, "market_dynamics": -1.274778, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.98, "high": 11.26, "low": 10.46, "close": 11.2, "volume": 111860}, "trend_line": 13.324661, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.831549, "activity_20": 12.371303, "activity_30": 12.750791}, "trend_signal": 0, "fair_value": 10.45491, "relative_strength": -33.155743, "rate_of_change": -0.9669145269587551, "market_dynamics": -1.265363, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.22, "high": 11.32, "low": 10.58, "close": 10.92, "volume": 111377}, "trend_line": 13.191623, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.624281, "activity_20": 12.189751, "activity_30": 12.595652}, "trend_signal": 0, "fair_value": 10.4687, "relative_strength": -33.29823, "rate_of_change": -0.9984344066989836, "market_dynamics": -1.315433, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.4, "close": 10.66, "volume": 76364}, "trend_line": 13.024348, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.40395, "activity_20": 11.99468, "activity_30": 12.432321}, "trend_signal": 0, "fair_value": 10.480172, "relative_strength": -34.606832, "rate_of_change": -1.2680395732958716, "market_dynamics": -1.494965, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 11.22, "low": 10.5, "close": 10.86, "volume": 59658}, "trend_line": 12.846159, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.25456, "activity_20": 11.831822, "activity_30": 12.292686}, "trend_signal": 0, "fair_value": 10.494405, "relative_strength": -34.954251, "rate_of_change": -1.3681222276923168, "market_dynamics": -1.437382, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.86, "high": 11.24, "low": 10.7, "close": 10.86, "volume": 61579}, "trend_line": 12.731898, "activity_lines": {"activity_5": 10.850667, "activity_10": 11.132625, "activity_20": 11.683461, "activity_30": 12.164546}, "trend_signal": 0, "fair_value": 10.507928, "relative_strength": -34.099755, "rate_of_change": -0.8894565293797223, "market_dynamics": -1.386126, "expectation": {"probability": 42.4648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f6044e-4070-4a61-8490-120d1b430c7c/", "share_image": "https://sharemaestro.com/terminal/43f6044e-4070-4a61-8490-120d1b430c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}