{"ticker": {"uuid": "43f62a93-b834-44b2-870b-7e7dec6b55c1", "symbol": "MAST", "name": "Mastercard Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAST fell 1.68%, moving from 434.62 to 427.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.06 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "427.30"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 432.200012, "high": 432.399994, "low": 420.200012, "close": 427.299988, "volume": 7}, "trend_line": 450.821737, "activity_lines": {"activity_5": 427.78666, "activity_10": 428.534831, "activity_20": 431.46493, "activity_30": 439.722148}, "trend_signal": 0, "fair_value": 439.803447, "relative_strength": -25.058969, "rate_of_change": -0.369389419265066, "market_dynamics": -0.116945, "expectation": {"probability": 59.7411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 342.844548, "high": 349.120832, "low": 335.19519, "close": 336.372009, "volume": 0}, "trend_line": 331.273436, "activity_lines": {"activity_5": 341.471525, "activity_10": 340.248354, "activity_20": 335.213062, "activity_30": 333.641064}, "trend_signal": 1, "fair_value": 301.813158, "relative_strength": 2.036432, "rate_of_change": 0.1691446124857937, "market_dynamics": 0.728668, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.352689, "high": 341.86379, "low": 335.7836, "close": 341.471558, "volume": 0}, "trend_line": 331.862717, "activity_lines": {"activity_5": 340.896204, "activity_10": 340.968712, "activity_20": 335.983797, "activity_30": 334.299007}, "trend_signal": 1, "fair_value": 302.31442, "relative_strength": 2.57999, "rate_of_change": 0.17788356564755506, "market_dynamics": 0.623, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 337.744956, "high": 341.079224, "low": 334.999068, "close": 341.079224, "volume": 8}, "trend_line": 332.269515, "activity_lines": {"activity_5": 340.386241, "activity_10": 341.278957, "activity_20": 336.706465, "activity_30": 334.893621}, "trend_signal": 1, "fair_value": 302.887858, "relative_strength": 6.578192, "rate_of_change": 0.12258020535643284, "market_dynamics": 0.627023, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 341.079205, "high": 350.493713, "low": 338.137177, "close": 350.493713, "volume": 0}, "trend_line": 332.867963, "activity_lines": {"activity_5": 343.681303, "activity_10": 343.104792, "activity_20": 338.324143, "activity_30": 336.069375}, "trend_signal": 1, "fair_value": 303.545412, "relative_strength": 5.911417, "rate_of_change": 0.18010921044019404, "market_dynamics": 0.67138, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.220331, "high": 355.985504, "low": 349.669891, "close": 349.669891, "volume": 5}, "trend_line": 333.676769, "activity_lines": {"activity_5": 346.191807, "activity_10": 344.520516, "activity_20": 339.787552, "activity_30": 337.153371}, "trend_signal": 1, "fair_value": 304.185428, "relative_strength": 6.930221, "rate_of_change": 0.24298102848666278, "market_dynamics": 0.8323, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.901885, "high": 355.56318, "low": 347.901885, "close": 351.83078, "volume": 0}, "trend_line": 334.80357, "activity_lines": {"activity_5": 348.862974, "activity_10": 345.958969, "activity_20": 341.370889, "activity_30": 338.324597}, "trend_signal": 1, "fair_value": 304.814876, "relative_strength": 6.031552, "rate_of_change": 0.337692373184062, "market_dynamics": 0.915129, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 352.420044, "high": 353.598755, "low": 346.723206, "close": 353.598755, "volume": 0}, "trend_line": 336.104955, "activity_lines": {"activity_5": 351.092881, "activity_10": 347.512693, "activity_20": 343.003832, "activity_30": 339.53719}, "trend_signal": 1, "fair_value": 305.431239, "relative_strength": 4.892061, "rate_of_change": 0.3887010523812631, "market_dynamics": 0.989143, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.83071, "high": 358.706323, "low": 349.473419, "close": 349.473419, "volume": 0}, "trend_line": 337.182498, "activity_lines": {"activity_5": 351.139197, "activity_10": 348.149352, "activity_20": 344.138606, "activity_30": 340.399671}, "trend_signal": 1, "fair_value": 306.048976, "relative_strength": 3.644436, "rate_of_change": 0.32059717774764473, "market_dynamics": 0.854658, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.241478, "high": 357.134747, "low": 348.687592, "close": 350.848541, "volume": 9}, "trend_line": 337.728252, "activity_lines": {"activity_5": 351.084273, "activity_10": 349.065283, "activity_20": 345.265797, "activity_30": 341.281352}, "trend_signal": 1, "fair_value": 306.587125, "relative_strength": 4.573492, "rate_of_change": 0.16185715546836837, "market_dynamics": 0.94571, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.241389, "high": 356.545352, "low": 350.65213, "close": 353.991577, "volume": 5}, "trend_line": 338.209079, "activity_lines": {"activity_5": 352.053373, "activity_10": 350.407147, "activity_20": 346.552823, "activity_30": 342.330598}, "trend_signal": 1, "fair_value": 307.146039, "relative_strength": 7.204471, "rate_of_change": 0.14237097345352578, "market_dynamics": 0.939845, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 354.97385, "high": 360.081456, "low": 354.18808, "close": 354.18808, "volume": 5}, "trend_line": 338.807411, "activity_lines": {"activity_5": 352.799862, "activity_10": 351.553534, "activity_20": 347.693139, "activity_30": 343.361502}, "trend_signal": 1, "fair_value": 307.64532, "relative_strength": 8.302065, "rate_of_change": 0.17691186817608398, "market_dynamics": 0.896792, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.991577, "high": 365.778259, "low": 353.991577, "close": 365.778259, "volume": 0}, "trend_line": 339.69255, "activity_lines": {"activity_5": 357.25259, "activity_10": 354.483299, "activity_20": 349.806586, "activity_30": 345.101556}, "trend_signal": 1, "fair_value": 308.117512, "relative_strength": 12.370653, "rate_of_change": 0.261251369144337, "market_dynamics": 1.05871, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.5463, "high": 377.957733, "low": 367.5463, "close": 377.957733, "volume": 0}, "trend_line": 340.933091, "activity_lines": {"activity_5": 364.953176, "activity_10": 359.185573, "activity_20": 352.875508, "activity_30": 347.570278}, "trend_signal": 1, "fair_value": 308.815219, "relative_strength": 13.299016, "rate_of_change": 0.3651952331601054, "market_dynamics": 1.077052, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 379.7258, "high": 381.100861, "low": 375.011108, "close": 381.100861, "volume": 0}, "trend_line": 342.483991, "activity_lines": {"activity_5": 371.802517, "activity_10": 363.788807, "activity_20": 356.016795, "activity_30": 350.161747}, "trend_signal": 1, "fair_value": 309.52782, "relative_strength": 14.988338, "rate_of_change": 0.4548986416809898, "market_dynamics": 1.177726, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.458219, "high": 383.458219, "low": 379.7258, "close": 383.26178, "volume": 0}, "trend_line": 344.204823, "activity_lines": {"activity_5": 377.355343, "activity_10": 368.228442, "activity_20": 359.149955, "activity_30": 352.792572}, "trend_signal": 1, "fair_value": 310.218726, "relative_strength": 13.895981, "rate_of_change": 0.5024561863389325, "market_dynamics": 1.312377, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.47594, "high": 383.654595, "low": 372.064481, "close": 374.618256, "volume": 0}, "trend_line": 345.79581, "activity_lines": {"activity_5": 378.075647, "activity_10": 370.485765, "activity_20": 361.203014, "activity_30": 354.754729}, "trend_signal": 1, "fair_value": 310.868443, "relative_strength": 11.940317, "rate_of_change": 0.46222100728671117, "market_dynamics": 1.314579, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 371.867958, "high": 373.439573, "low": 366.760468, "close": 370.689331, "volume": 0}, "trend_line": 347.102453, "activity_lines": {"activity_5": 376.124298, "activity_10": 371.61442, "activity_20": 362.719379, "activity_30": 356.360762}, "trend_signal": 1, "fair_value": 311.449083, "relative_strength": 10.253567, "rate_of_change": 0.37786548078763826, "market_dynamics": 1.153897, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.314213, "high": 370.099976, "low": 366.171112, "close": 368.896057, "volume": 1}, "trend_line": 348.719707, "activity_lines": {"activity_5": 373.247787, "activity_10": 372.106288, "activity_20": 363.939833, "activity_30": 357.766801}, "trend_signal": 1, "fair_value": 311.977076, "relative_strength": 11.19525, "rate_of_change": 0.46592986768664596, "market_dynamics": 0.912487, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.518807, "high": 374.601624, "low": 366.141602, "close": 372.634216, "volume": 0}, "trend_line": 350.422408, "activity_lines": {"activity_5": 372.22144, "activity_10": 372.924683, "activity_20": 365.431474, "activity_30": 359.309673}, "trend_signal": 1, "fair_value": 312.553794, "relative_strength": 11.100979, "rate_of_change": 0.4882720895380857, "market_dynamics": 0.66107, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.634211, "high": 376.372375, "low": 357.484894, "close": 357.484894, "volume": 8}, "trend_line": 351.696822, "activity_lines": {"activity_5": 366.709762, "activity_10": 370.592552, "activity_20": 365.338467, "activity_30": 359.765317}, "trend_signal": 1, "fair_value": 313.11852, "relative_strength": 10.328124, "rate_of_change": 0.36367936835819553, "market_dynamics": 0.330674, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.878295, "high": 358.665375, "low": 340.761536, "close": 340.761536, "volume": 2}, "trend_line": 352.164145, "activity_lines": {"activity_5": 357.34209, "activity_10": 365.156295, "activity_20": 363.575571, "activity_30": 359.059815}, "trend_signal": 1, "fair_value": 313.79519, "relative_strength": 5.610239, "rate_of_change": 0.13287666272970236, "market_dynamics": -0.118776, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 341.548575, "high": 355.320679, "low": 341.548575, "close": 355.320679, "volume": 9}, "trend_line": 353.246879, "activity_lines": {"activity_5": 355.084581, "activity_10": 362.611274, "activity_20": 363.178357, "activity_30": 359.263462}, "trend_signal": 1, "fair_value": 314.432711, "relative_strength": 4.206314, "rate_of_change": 0.3074515152585904, "market_dynamics": -0.338741, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.288142, "high": 359.255585, "low": 353.156494, "close": 359.255585, "volume": 48}, "trend_line": 354.212338, "activity_lines": {"activity_5": 355.163284, "activity_10": 360.971829, "activity_20": 363.089948, "activity_30": 359.651121}, "trend_signal": 1, "fair_value": 315.007549, "relative_strength": 4.559006, "rate_of_change": 0.2733099872624805, "market_dynamics": -0.495539, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.616477, "high": 363.977406, "low": 358.665375, "close": 360.829498, "volume": 43}, "trend_line": 355.034127, "activity_lines": {"activity_5": 356.409322, "activity_10": 359.958589, "activity_20": 363.064881, "activity_30": 360.078034}, "trend_signal": 1, "fair_value": 315.605168, "relative_strength": 2.573414, "rate_of_change": 0.23200462317041703, "market_dynamics": -0.499073, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.22306, "high": 372.240692, "low": 358.665375, "close": 370.273285, "volume": 28}, "trend_line": 356.399533, "activity_lines": {"activity_5": 361.590271, "activity_10": 361.030971, "activity_20": 363.890005, "activity_30": 361.061206}, "trend_signal": 1, "fair_value": 316.220299, "relative_strength": 5.674829, "rate_of_change": 0.3845844374279003, "market_dynamics": -0.243848, "expectation": {"probability": 52.1897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.469999, "high": 375.978821, "low": 366.731844, "close": 375.978821, "volume": 0}, "trend_line": 357.582465, "activity_lines": {"activity_5": 367.820506, "activity_10": 363.376878, "activity_20": 365.160402, "activity_30": 362.324386}, "trend_signal": 1, "fair_value": 316.8881, "relative_strength": 5.082265, "rate_of_change": 0.3319117704904495, "market_dynamics": -0.232243, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.404894, "high": 376.372375, "low": 370.863495, "close": 376.372375, "volume": 0}, "trend_line": 358.647757, "activity_lines": {"activity_5": 371.834106, "activity_10": 365.769602, "activity_20": 366.353289, "activity_30": 363.536638}, "trend_signal": 1, "fair_value": 317.618472, "relative_strength": 4.834495, "rate_of_change": 0.29791505576203225, "market_dynamics": -0.273616, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 377.749596, "high": 384.242146, "low": 376.372375, "close": 376.372375, "volume": 0}, "trend_line": 359.490764, "activity_lines": {"activity_5": 374.44426, "activity_10": 368.058999, "activity_20": 367.437731, "activity_30": 364.680162}, "trend_signal": 1, "fair_value": 318.333058, "relative_strength": 3.150207, "rate_of_change": 0.23505151880818817, "market_dynamics": -0.297747, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.356063, "high": 382.864868, "low": 377.356063, "close": 379.913727, "volume": 0}, "trend_line": 360.726407, "activity_lines": {"activity_5": 377.093746, "activity_10": 370.856344, "activity_20": 368.731353, "activity_30": 365.997772}, "trend_signal": 1, "fair_value": 319.078702, "relative_strength": 2.806455, "rate_of_change": 0.3437203744127295, "market_dynamics": -0.325324, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 377.552763, "high": 379.913727, "low": 375.782074, "close": 379.913727, "volume": 0}, "trend_line": 362.014351, "activity_lines": {"activity_5": 378.470949, "activity_10": 373.521335, "activity_20": 369.886571, "activity_30": 367.235664}, "trend_signal": 1, "fair_value": 319.757179, "relative_strength": 1.823688, "rate_of_change": 0.357041784301636, "market_dynamics": -0.202491, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.864955, "high": 382.864955, "low": 376.765808, "close": 376.765808, "volume": 10}, "trend_line": 363.360811, "activity_lines": {"activity_5": 378.15615, "activity_10": 375.20618, "activity_20": 370.618547, "activity_30": 368.187371}, "trend_signal": 1, "fair_value": 320.395102, "relative_strength": 0.987495, "rate_of_change": 0.3719355313624117, "market_dynamics": -0.042959, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.219083, "high": 386.482128, "low": 374.657013, "close": 386.284973, "volume": 0}, "trend_line": 364.854592, "activity_lines": {"activity_5": 380.96194, "activity_10": 377.967159, "activity_20": 372.149598, "activity_30": 369.666349}, "trend_signal": 1, "fair_value": 321.205646, "relative_strength": 4.30491, "rate_of_change": 0.4111012951256355, "market_dynamics": 0.187762, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.890836, "high": 392.591705, "low": 385.496673, "close": 392.591705, "volume": 0}, "trend_line": 366.571675, "activity_lines": {"activity_5": 385.209135, "activity_10": 381.31183, "activity_20": 374.183639, "activity_30": 371.45584}, "trend_signal": 1, "fair_value": 322.035849, "relative_strength": 7.434407, "rate_of_change": 0.4706211837947766, "market_dynamics": 0.426658, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.745037, "high": 399.292572, "low": 391.606295, "close": 398.504242, "volume": 0}, "trend_line": 368.172026, "activity_lines": {"activity_5": 390.345886, "activity_10": 385.125396, "activity_20": 376.711093, "activity_30": 373.516006}, "trend_signal": 1, "fair_value": 322.973083, "relative_strength": 5.270269, "rate_of_change": 0.436572465671274, "market_dynamics": 0.676298, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.095431, "high": 421.563049, "low": 399.095431, "close": 421.563049, "volume": 20}, "trend_line": 370.568464, "activity_lines": {"activity_5": 401.929539, "activity_10": 392.446476, "activity_20": 381.351751, "activity_30": 376.960588}, "trend_signal": 1, "fair_value": 323.925139, "relative_strength": 11.41598, "rate_of_change": 0.6509017064756542, "market_dynamics": 1.020521, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.884344, "high": 426.884344, "low": 418.015564, "close": 418.015564, "volume": 50}, "trend_line": 372.774624, "activity_lines": {"activity_5": 409.554075, "activity_10": 398.190019, "activity_20": 385.472166, "activity_30": 380.021691}, "trend_signal": 1, "fair_value": 324.864684, "relative_strength": 12.632164, "rate_of_change": 0.5953447781784289, "market_dynamics": 1.319244, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.606817, "high": 431.417259, "low": 418.606817, "close": 430.234772, "volume": 0}, "trend_line": 375.329158, "activity_lines": {"activity_5": 418.501697, "activity_10": 405.390931, "activity_20": 390.549661, "activity_30": 383.728797}, "trend_signal": 1, "fair_value": 325.904258, "relative_strength": 13.677237, "rate_of_change": 0.6852757230599446, "market_dynamics": 1.474358, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.826069, "high": 431.417297, "low": 411.708879, "close": 430.431854, "volume": 30}, "trend_line": 378.027772, "activity_lines": {"activity_5": 424.585026, "activity_10": 411.64836, "activity_20": 395.362376, "activity_30": 387.28381}, "trend_signal": 1, "fair_value": 326.865425, "relative_strength": 13.822704, "rate_of_change": 0.7189992950134773, "market_dynamics": 1.643327, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 432.993955, "high": 435.753129, "low": 427.278473, "close": 431.614349, "volume": 6}, "trend_line": 380.719966, "activity_lines": {"activity_5": 428.539844, "activity_10": 417.137889, "activity_20": 399.994682, "activity_30": 390.741009}, "trend_signal": 1, "fair_value": 327.837272, "relative_strength": 13.67957, "rate_of_change": 0.7121683112742235, "market_dynamics": 1.593551, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.950178, "high": 435.950178, "low": 420.577637, "close": 422.942657, "volume": 1}, "trend_line": 383.018335, "activity_lines": {"activity_5": 427.396757, "activity_10": 420.110735, "activity_20": 403.520255, "activity_30": 393.465053}, "trend_signal": 1, "fair_value": 328.57063, "relative_strength": 10.786356, "rate_of_change": 0.6036901673814448, "market_dynamics": 1.38116, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.745603, "high": 435.753157, "low": 422.35144, "close": 429.052277, "volume": 0}, "trend_line": 385.513808, "activity_lines": {"activity_5": 428.198236, "activity_10": 423.412077, "activity_20": 407.315993, "activity_30": 396.434985}, "trend_signal": 1, "fair_value": 329.475523, "relative_strength": 10.913548, "rate_of_change": 0.6515283400205905, "market_dynamics": 1.269885, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.417261, "high": 445.016083, "low": 431.417261, "close": 445.016083, "volume": 0}, "trend_line": 388.155069, "activity_lines": {"activity_5": 433.585203, "activity_10": 428.665265, "activity_20": 412.211661, "activity_30": 400.273841}, "trend_signal": 1, "fair_value": 330.432218, "relative_strength": 11.69599, "rate_of_change": 0.6851274701942823, "market_dynamics": 1.128353, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.694838, "high": 439.694838, "low": 433.585205, "close": 437.526886, "volume": 0}, "trend_line": 390.140707, "activity_lines": {"activity_5": 435.49035, "activity_10": 431.488944, "activity_20": 415.966952, "activity_30": 403.45912}, "trend_signal": 1, "fair_value": 331.328505, "relative_strength": 8.284819, "rate_of_change": 0.5115579206824667, "market_dynamics": 1.00118, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 438.26593, "high": 442.946733, "low": 429.003032, "close": 434.915558, "volume": 15}, "trend_line": 391.934531, "activity_lines": {"activity_5": 436.052053, "activity_10": 433.020832, "activity_20": 419.100824, "activity_30": 406.34782}, "trend_signal": 1, "fair_value": 332.148861, "relative_strength": 6.334082, "rate_of_change": 0.4597889858235101, "market_dynamics": 0.997987, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 433.88915, "high": 435.665568, "low": 429.10268, "close": 432.951569, "volume": 35}, "trend_line": 393.590857, "activity_lines": {"activity_5": 435.739012, "activity_10": 433.533607, "activity_20": 421.694859, "activity_30": 408.99408}, "trend_signal": 1, "fair_value": 332.933344, "relative_strength": 5.842626, "rate_of_change": 0.42260272290221745, "market_dynamics": 0.982743, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 433.000905, "high": 433.000905, "low": 418.838989, "close": 418.838989, "volume": 55}, "trend_line": 395.064881, "activity_lines": {"activity_5": 430.054517, "activity_10": 431.273395, "activity_20": 422.64637, "activity_30": 410.622992}, "trend_signal": 1, "fair_value": 333.621153, "relative_strength": 2.649306, "rate_of_change": 0.37450666695745566, "market_dynamics": 0.703174, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 422.934576, "high": 430.63238, "low": 422.638519, "close": 427.474304, "volume": 0}, "trend_line": 396.957714, "activity_lines": {"activity_5": 427.929346, "activity_10": 430.568268, "activity_20": 424.216196, "activity_30": 412.713923}, "trend_signal": 1, "fair_value": 334.389152, "relative_strength": 4.095387, "rate_of_change": 0.4791195297361792, "market_dynamics": 0.350791, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.635475, "high": 426.635475, "low": 403.788788, "close": 403.788788, "volume": 24}, "trend_line": 398.120805, "activity_lines": {"activity_5": 419.078455, "activity_10": 425.606875, "activity_20": 423.286917, "activity_30": 413.154637}, "trend_signal": 1, "fair_value": 335.049093, "relative_strength": -2.947173, "rate_of_change": 0.29300123387953825, "market_dynamics": -0.082955, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.884409, "high": 418.888275, "low": 407.884409, "close": 418.888275, "volume": 0}, "trend_line": 399.662607, "activity_lines": {"activity_5": 417.509932, "activity_10": 423.875262, "activity_20": 423.665129, "activity_30": 414.494474}, "trend_signal": 1, "fair_value": 335.870396, "relative_strength": -2.013377, "rate_of_change": 0.3872698890980996, "market_dynamics": -0.545021, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.987011, "high": 420.960785, "low": 413.065613, "close": 418.394867, "volume": 26}, "trend_line": 401.692939, "activity_lines": {"activity_5": 416.845426, "activity_10": 422.285322, "activity_20": 423.810757, "activity_30": 415.703007}, "trend_signal": 1, "fair_value": 336.666496, "relative_strength": -3.80525, "rate_of_change": 0.5080114988090553, "market_dynamics": -0.695518, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.345551, "high": 421.256863, "low": 412.276123, "close": 412.276123, "volume": 25}, "trend_line": 404.076759, "activity_lines": {"activity_5": 415.111786, "activity_10": 419.66557, "activity_20": 423.190405, "activity_30": 416.385793}, "trend_signal": 1, "fair_value": 337.464041, "relative_strength": -5.112167, "rate_of_change": 0.5934433415569591, "market_dynamics": -0.749336, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.881342, "high": 411.881342, "low": 400.532074, "close": 400.532074, "volume": 126}, "trend_line": 405.583805, "activity_lines": {"activity_5": 409.900987, "activity_10": 415.215557, "activity_20": 421.282474, "activity_30": 416.157104}, "trend_signal": 1, "fair_value": 338.172954, "relative_strength": -6.34437, "rate_of_change": 0.37296032657993144, "market_dynamics": -0.699089, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.032488, "high": 411.733368, "low": 399.347778, "close": 411.733368, "volume": 0}, "trend_line": 407.333065, "activity_lines": {"activity_5": 410.220101, "activity_10": 413.610943, "activity_20": 420.37349, "activity_30": 416.55385}, "trend_signal": 1, "fair_value": 338.935665, "relative_strength": -3.042499, "rate_of_change": 0.43129434125211, "market_dynamics": -0.714471, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.016308, "high": 414.052531, "low": 404.183502, "close": 409.660797, "volume": 0}, "trend_line": 408.960775, "activity_lines": {"activity_5": 409.318719, "activity_10": 412.098471, "activity_20": 419.175968, "activity_30": 416.704026}, "trend_signal": 1, "fair_value": 339.649391, "relative_strength": -0.2831, "rate_of_change": 0.3996017362351951, "market_dynamics": -0.827149, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 410.351678, "high": 417.161282, "low": 409.907593, "close": 416.519775, "volume": 0}, "trend_line": 410.502324, "activity_lines": {"activity_5": 411.318829, "activity_10": 412.292264, "activity_20": 418.578555, "activity_30": 417.191703}, "trend_signal": 1, "fair_value": 340.372935, "relative_strength": -0.298927, "rate_of_change": 0.3769429965502131, "market_dynamics": -0.85498, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 418.986987, "high": 424.316254, "low": 409.710174, "close": 411.289215, "volume": 0}, "trend_line": 411.679338, "activity_lines": {"activity_5": 411.700425, "activity_10": 411.833806, "activity_20": 417.507009, "activity_30": 417.24247}, "trend_signal": 1, "fair_value": 341.053637, "relative_strength": -2.084533, "rate_of_change": 0.28672529512889816, "market_dynamics": -0.962888, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.206714, "high": 409.216774, "low": 402.160431, "close": 408.081848, "volume": 0}, "trend_line": 412.73632, "activity_lines": {"activity_5": 411.078692, "activity_10": 410.929458, "activity_20": 416.16203, "activity_30": 417.010374}, "trend_signal": 0, "fair_value": 341.715728, "relative_strength": -5.410332, "rate_of_change": 0.25674885825822163, "market_dynamics": -0.992758, "expectation": {"probability": 61.5661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 408.081848, "high": 408.635339, "low": 392.177253, "close": 399.343689, "volume": 0}, "trend_line": 413.50203, "activity_lines": {"activity_5": 407.040922, "activity_10": 408.788945, "activity_20": 414.090335, "activity_30": 416.146334}, "trend_signal": 0, "fair_value": 342.236626, "relative_strength": -7.325167, "rate_of_change": 0.18552038260166026, "market_dynamics": -1.071249, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.814871, "high": 409.821564, "low": 399.047155, "close": 404.829712, "volume": 6}, "trend_line": 414.332563, "activity_lines": {"activity_5": 405.657804, "activity_10": 407.72671, "activity_20": 412.689158, "activity_30": 415.586829}, "trend_signal": 0, "fair_value": 342.759116, "relative_strength": -5.171637, "rate_of_change": 0.20085342749103377, "market_dynamics": -1.131486, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.248184, "high": 408.585987, "low": 391.930176, "close": 398.75061, "volume": 13}, "trend_line": 414.960459, "activity_lines": {"activity_5": 402.570392, "activity_10": 405.814794, "activity_20": 410.836564, "activity_30": 414.581542}, "trend_signal": 0, "fair_value": 343.296419, "relative_strength": -6.59203, "rate_of_change": 0.15154396638625314, "market_dynamics": -1.098205, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.085066, "high": 427.317501, "low": 400.085066, "close": 417.630463, "volume": 14}, "trend_line": 416.322615, "activity_lines": {"activity_5": 406.960874, "activity_10": 407.692747, "activity_20": 410.897252, "activity_30": 414.7538}, "trend_signal": 0, "fair_value": 343.994849, "relative_strength": 1.694135, "rate_of_change": 0.32826163805645164, "market_dynamics": -0.872007, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 403.692956, "high": 414.121428, "low": 401.271262, "close": 412.44101, "volume": 27}, "trend_line": 417.194482, "activity_lines": {"activity_5": 409.19879, "activity_10": 408.529812, "activity_20": 410.518096, "activity_30": 414.503374}, "trend_signal": 0, "fair_value": 344.733067, "relative_strength": -0.593554, "rate_of_change": 0.209421003949067, "market_dynamics": -0.581641, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 414.121378, "high": 423.610756, "low": 411.353633, "close": 420.546509, "volume": 13}, "trend_line": 418.126309, "activity_lines": {"activity_5": 413.847927, "activity_10": 410.624077, "activity_20": 411.066011, "activity_30": 414.719634}, "trend_signal": 0, "fair_value": 345.541896, "relative_strength": -0.516426, "rate_of_change": 0.22335554284728015, "market_dynamics": -0.297227, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.607433, "high": 421.040734, "low": 410.859375, "close": 410.859375, "volume": 12}, "trend_line": 418.538147, "activity_lines": {"activity_5": 413.854498, "activity_10": 410.796807, "activity_20": 410.772202, "activity_30": 414.250799}, "trend_signal": 0, "fair_value": 346.304793, "relative_strength": -4.345698, "rate_of_change": 0.09849607430466396, "market_dynamics": -0.107084, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 412.539833, "high": 430.134705, "low": 412.539833, "close": 430.134705, "volume": 130}, "trend_line": 418.823869, "activity_lines": {"activity_5": 419.884202, "activity_10": 414.452349, "activity_20": 412.428691, "activity_30": 414.998964}, "trend_signal": 0, "fair_value": 347.267102, "relative_strength": -0.876244, "rate_of_change": 0.06826665670692644, "market_dynamics": 0.212741, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.940314, "high": 435.126495, "low": 422.918833, "close": 424.055573, "volume": 16}, "trend_line": 419.025202, "activity_lines": {"activity_5": 421.795256, "activity_10": 416.755051, "activity_20": 413.519629, "activity_30": 415.336494}, "trend_signal": 0, "fair_value": 348.142569, "relative_strength": 1.82479, "rate_of_change": 0.04807104248396523, "market_dynamics": 0.396481, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.366968, "high": 440.909027, "low": 426.378493, "close": 440.909027, "volume": 1}, "trend_line": 419.381011, "activity_lines": {"activity_5": 428.895787, "activity_10": 421.889902, "activity_20": 416.190817, "activity_30": 416.748353}, "trend_signal": 0, "fair_value": 349.15809, "relative_strength": 5.20939, "rate_of_change": 0.0849135083765253, "market_dynamics": 0.600172, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 438.882657, "high": 446.345674, "low": 433.841461, "close": 435.373596, "volume": 0}, "trend_line": 419.545736, "activity_lines": {"activity_5": 432.253306, "activity_10": 425.421452, "activity_20": 418.270846, "activity_30": 417.780133}, "trend_signal": 0, "fair_value": 350.051706, "relative_strength": 3.49261, "rate_of_change": 0.03927812554202074, "market_dynamics": 0.816398, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.856313, "high": 441.502152, "low": 427.811735, "close": 437.745911, "volume": 10}, "trend_line": 419.750121, "activity_lines": {"activity_5": 435.413125, "activity_10": 428.729244, "activity_20": 420.426406, "activity_30": 418.954338}, "trend_signal": 0, "fair_value": 350.978559, "relative_strength": 3.082129, "rate_of_change": 0.048715785303560334, "market_dynamics": 0.741879, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 437.696479, "high": 446.790439, "low": 435.274735, "close": 445.900818, "volume": 33}, "trend_line": 420.515393, "activity_lines": {"activity_5": 439.49881, "activity_10": 432.921269, "activity_20": 423.268826, "activity_30": 420.64148}, "trend_signal": 1, "fair_value": 351.916301, "relative_strength": 6.032783, "rate_of_change": 0.18231608800418633, "market_dynamics": 0.878449, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.988171, "high": 457.740892, "low": 443.78292, "close": 451.405334, "volume": 29}, "trend_line": 421.260495, "activity_lines": {"activity_5": 444.36826, "activity_10": 437.256839, "activity_20": 426.504504, "activity_30": 422.634379}, "trend_signal": 1, "fair_value": 352.90832, "relative_strength": 7.062635, "rate_of_change": 0.1771878062974913, "market_dynamics": 0.973289, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 453.929632, "high": 471.698776, "low": 453.929632, "close": 470.461395, "volume": 5}, "trend_line": 422.108672, "activity_lines": {"activity_5": 453.766412, "activity_10": 444.443059, "activity_20": 431.368716, "activity_30": 425.808631}, "trend_signal": 1, "fair_value": 354.017822, "relative_strength": 10.97505, "rate_of_change": 0.2013426395465877, "market_dynamics": 1.136471, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.946219, "high": 472.1937, "low": 465.115814, "close": 465.115814, "volume": 0}, "trend_line": 423.028303, "activity_lines": {"activity_5": 459.412547, "activity_10": 449.602439, "activity_20": 435.390828, "activity_30": 428.583285}, "trend_signal": 1, "fair_value": 355.187703, "relative_strength": 10.760438, "rate_of_change": 0.21786593382283823, "market_dynamics": 1.264002, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 467.244151, "high": 470.956324, "low": 455.612522, "close": 465.066284, "volume": 44}, "trend_line": 424.033327, "activity_lines": {"activity_5": 463.059356, "activity_10": 453.942463, "activity_20": 439.154021, "activity_30": 431.295413}, "trend_signal": 1, "fair_value": 356.290953, "relative_strength": 12.087936, "rate_of_change": 0.23757842982907734, "market_dynamics": 1.368034, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 463.531907, "high": 485.854645, "low": 457.938843, "close": 485.854645, "volume": 10}, "trend_line": 425.796763, "activity_lines": {"activity_5": 471.814262, "activity_10": 461.076608, "activity_20": 444.633222, "activity_30": 435.283885}, "trend_signal": 1, "fair_value": 357.444025, "relative_strength": 15.91856, "rate_of_change": 0.4158720288511693, "market_dynamics": 1.418084, "expectation": {"probability": 52.8661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.884066, "high": 494.56606, "low": 486.745653, "close": 490.01239, "volume": 22}, "trend_line": 428.16921, "activity_lines": {"activity_5": 479.291494, "activity_10": 467.953617, "activity_20": 450.178233, "activity_30": 439.426829}, "trend_signal": 1, "fair_value": 358.711233, "relative_strength": 16.200385, "rate_of_change": 0.5571782611226714, "market_dynamics": 1.463656, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.111401, "high": 493.922546, "low": 482.142458, "close": 493.922546, "volume": 23}, "trend_line": 430.384151, "activity_lines": {"activity_5": 485.498307, "activity_10": 474.342349, "activity_20": 455.720767, "activity_30": 443.668979}, "trend_signal": 1, "fair_value": 360.105622, "relative_strength": 17.401936, "rate_of_change": 0.517305062640995, "market_dynamics": 1.531271, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.912514, "high": 504.069336, "low": 490.853819, "close": 499.713623, "volume": 13}, "trend_line": 433.581646, "activity_lines": {"activity_5": 492.071403, "activity_10": 480.820121, "activity_20": 461.406067, "activity_30": 448.141848}, "trend_signal": 1, "fair_value": 361.548653, "relative_strength": 18.025847, "rate_of_change": 0.7429397649914863, "market_dynamics": 1.50733, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 502.386422, "high": 503.772309, "low": 488.379028, "close": 496.248871, "volume": 2}, "trend_line": 436.160332, "activity_lines": {"activity_5": 495.183061, "activity_10": 485.498121, "activity_20": 466.283439, "activity_30": 452.184895}, "trend_signal": 1, "fair_value": 362.813809, "relative_strength": 15.288586, "rate_of_change": 0.5947405808778181, "market_dynamics": 1.48279, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 495.753916, "high": 506.049163, "low": 490.903294, "close": 502.584412, "volume": 33}, "trend_line": 438.96665, "activity_lines": {"activity_5": 498.327726, "activity_10": 490.264346, "activity_20": 471.328867, "activity_30": 456.47032}, "trend_signal": 1, "fair_value": 364.097161, "relative_strength": 14.229696, "rate_of_change": 0.6434143121479542, "market_dynamics": 1.546106, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 500.307554, "high": 505.851166, "low": 496.149935, "close": 502.485443, "volume": 17}, "trend_line": 441.973628, "activity_lines": {"activity_5": 500.324085, "activity_10": 493.981966, "activity_20": 475.870422, "activity_30": 460.568306}, "trend_signal": 1, "fair_value": 365.332245, "relative_strength": 15.536511, "rate_of_change": 0.6850128591773438, "market_dynamics": 1.546766, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.17832, "high": 509.513895, "low": 498.525696, "close": 505.653168, "volume": 5}, "trend_line": 445.477664, "activity_lines": {"activity_5": 502.544814, "activity_10": 497.346807, "activity_20": 480.309593, "activity_30": 464.676664}, "trend_signal": 1, "fair_value": 366.587324, "relative_strength": 14.432903, "rate_of_change": 0.7928156292619307, "market_dynamics": 1.518155, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 503.772282, "high": 508.226959, "low": 501.495483, "close": 501.495483, "volume": 0}, "trend_line": 448.469735, "activity_lines": {"activity_5": 502.597607, "activity_10": 499.315855, "activity_20": 483.908928, "activity_30": 468.290717}, "trend_signal": 1, "fair_value": 367.784151, "relative_strength": 12.370108, "rate_of_change": 0.6716545501145507, "market_dynamics": 1.497719, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.406607, "high": 500.406607, "low": 486.993138, "close": 490.16153, "volume": 4}, "trend_line": 451.153092, "activity_lines": {"activity_5": 498.753626, "activity_10": 498.562736, "activity_20": 486.043367, "activity_30": 470.98051}, "trend_signal": 1, "fair_value": 368.903024, "relative_strength": 9.456363, "rate_of_change": 0.5983362511630803, "market_dynamics": 1.040567, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 488.476123, "high": 511.873736, "low": 486.790685, "close": 507.11496, "volume": 16}, "trend_line": 454.172932, "activity_lines": {"activity_5": 500.96661, "activity_10": 500.435781, "activity_20": 489.414789, "activity_30": 474.590953}, "trend_signal": 1, "fair_value": 370.139926, "relative_strength": 9.091819, "rate_of_change": 0.6693603686971934, "market_dynamics": 0.767338, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.123505, "high": 508.106359, "low": 501.463754, "close": 504.636322, "volume": 1}, "trend_line": 457.284502, "activity_lines": {"activity_5": 502.051345, "activity_10": 501.471614, "activity_20": 492.183578, "activity_30": 477.846656}, "trend_signal": 1, "fair_value": 371.329449, "relative_strength": 6.466696, "rate_of_change": 0.6851068790686918, "market_dynamics": 0.365139, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.868936, "high": 544.888306, "low": 500.868936, "close": 534.37915, "volume": 60}, "trend_line": 461.494412, "activity_lines": {"activity_5": 512.906964, "activity_10": 507.649344, "activity_20": 497.401299, "activity_30": 482.820504}, "trend_signal": 1, "fair_value": 372.696848, "relative_strength": 11.907264, "rate_of_change": 0.9206325562286465, "market_dynamics": 0.348661, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 528.827213, "high": 545.681458, "low": 528.827213, "close": 545.681458, "volume": 0}, "trend_line": 466.372338, "activity_lines": {"activity_5": 525.614954, "activity_10": 515.146464, "activity_20": 503.250334, "activity_30": 488.251926}, "trend_signal": 1, "fair_value": 374.135139, "relative_strength": 13.543774, "rate_of_change": 1.0569848460050264, "market_dynamics": 0.5443, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 543.103726, "high": 543.302011, "low": 534.08176, "close": 535.271484, "volume": 2}, "trend_line": 470.720397, "activity_lines": {"activity_5": 531.90722, "activity_10": 519.915083, "activity_20": 507.582668, "activity_30": 492.697032}, "trend_signal": 1, "fair_value": 375.520417, "relative_strength": 5.723686, "rate_of_change": 0.9323149436019892, "market_dynamics": 0.520723, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.948303, "high": 540.724354, "low": 530.90918, "close": 533.784363, "volume": 4}, "trend_line": 475.221522, "activity_lines": {"activity_5": 534.69645, "activity_10": 523.703814, "activity_20": 511.308964, "activity_30": 496.765675}, "trend_signal": 1, "fair_value": 376.89741, "relative_strength": 6.264858, "rate_of_change": 0.9562205140645312, "market_dynamics": 0.651851, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.728075, "high": 543.698608, "low": 522.779419, "close": 540.327759, "volume": 2}, "trend_line": 479.311432, "activity_lines": {"activity_5": 537.888851, "activity_10": 528.114982, "activity_20": 515.239947, "activity_30": 500.966078}, "trend_signal": 1, "fair_value": 378.505291, "relative_strength": 4.954972, "rate_of_change": 0.8606323179108946, "market_dynamics": 0.451127, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 549.250626, "high": 549.74634, "low": 491.698242, "close": 491.698242, "volume": 50}, "trend_line": 481.95334, "activity_lines": {"activity_5": 522.491984, "activity_10": 522.996377, "activity_20": 514.116108, "activity_30": 501.765227}, "trend_signal": 1, "fair_value": 379.796455, "relative_strength": -7.517114, "rate_of_change": 0.5511881886430784, "market_dynamics": 0.128952, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.894656, "high": 499.08435, "low": 475.587585, "close": 476.132843, "volume": 34}, "trend_line": 483.806217, "activity_lines": {"activity_5": 504.752045, "activity_10": 515.301426, "activity_20": 511.408722, "activity_30": 501.389711}, "trend_signal": 1, "fair_value": 380.877157, "relative_strength": -10.383818, "rate_of_change": 0.3844515321752886, "market_dynamics": -0.191502, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.296809, "high": 494.375077, "low": 473.902161, "close": 490.409393, "volume": 31}, "trend_line": 486.457885, "activity_lines": {"activity_5": 496.40753, "activity_10": 510.66335, "activity_20": 510.008545, "activity_30": 501.815722}, "trend_signal": 1, "fair_value": 382.050623, "relative_strength": -6.692472, "rate_of_change": 0.5480847303787277, "market_dynamics": -0.490501, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 494.870797, "high": 515.740356, "low": 494.62294, "close": 512.567749, "volume": 37}, "trend_line": 489.205653, "activity_lines": {"activity_5": 498.439939, "activity_10": 510.049559, "activity_20": 510.598006, "activity_30": 503.500229}, "trend_signal": 1, "fair_value": 383.263862, "relative_strength": -0.506093, "rate_of_change": 0.5648521865361495, "market_dynamics": -0.716448, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 492.392251, "high": 503.446635, "low": 458.187988, "close": 458.187988, "volume": 0}, "trend_line": 490.3434, "activity_lines": {"activity_5": 483.760203, "activity_10": 499.449398, "activity_20": 505.881238, "activity_30": 501.49909}, "trend_signal": 0, "fair_value": 384.160995, "relative_strength": -1.294449, "rate_of_change": 0.23257028879835745, "market_dynamics": -0.915441, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.584241, "high": 470.75168, "low": 406.584241, "close": 438.275757, "volume": 2}, "trend_line": 490.255624, "activity_lines": {"activity_5": 467.919041, "activity_10": 486.073346, "activity_20": 499.419611, "activity_30": 498.139887}, "trend_signal": 0, "fair_value": 384.888955, "relative_strength": -4.342351, "rate_of_change": -0.01790092412785867, "market_dynamics": -1.014255, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.604518, "high": 457.393799, "low": 447.909304, "close": 450.541138, "volume": 0}, "trend_line": 490.761209, "activity_lines": {"activity_5": 459.727838, "activity_10": 476.674698, "activity_20": 494.3911, "activity_30": 495.577662}, "trend_signal": 0, "fair_value": 385.708029, "relative_strength": -6.635603, "rate_of_change": 0.10312681288078328, "market_dynamics": -1.115977, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 446.320244, "high": 470.553048, "low": 443.837377, "close": 464.296234, "volume": 0}, "trend_line": 491.64622, "activity_lines": {"activity_5": 457.827781, "activity_10": 471.5068, "activity_20": 490.906753, "activity_30": 493.870244}, "trend_signal": 0, "fair_value": 386.494746, "relative_strength": -7.142656, "rate_of_change": 0.18033434260286452, "market_dynamics": -1.300563, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.977719, "high": 488.727631, "low": 466.083862, "close": 488.727631, "volume": 3}, "trend_line": 493.07378, "activity_lines": {"activity_5": 465.8124, "activity_10": 472.071433, "activity_20": 489.901362, "activity_30": 493.681948}, "trend_signal": 0, "fair_value": 387.567349, "relative_strength": -3.736237, "rate_of_change": 0.29036326161522635, "market_dynamics": -1.18614, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 489.224241, "high": 502.532349, "low": 487.73452, "close": 499.056335, "volume": 12}, "trend_line": 494.662147, "activity_lines": {"activity_5": 478.829262, "activity_10": 475.333226, "activity_20": 489.945641, "activity_30": 494.06792}, "trend_signal": 0, "fair_value": 388.761743, "relative_strength": -6.07964, "rate_of_change": 0.3221357663755727, "market_dynamics": -1.008785, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.39877, "high": 518.124775, "low": 504.32004, "close": 518.124756, "volume": 32}, "trend_line": 496.250926, "activity_lines": {"activity_5": 495.477708, "activity_10": 482.812395, "activity_20": 491.822289, "activity_30": 495.581636}, "trend_signal": 0, "fair_value": 390.103039, "relative_strength": -5.365717, "rate_of_change": 0.32118467314216953, "market_dynamics": -0.672997, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.450141, "high": 518.422716, "low": 495.083808, "close": 495.133453, "volume": 13}, "trend_line": 497.251514, "activity_lines": {"activity_5": 499.139119, "activity_10": 485.630844, "activity_20": 491.449901, "activity_30": 495.509541}, "trend_signal": 0, "fair_value": 391.211084, "relative_strength": -8.483256, "rate_of_change": 0.20162944743804737, "market_dynamics": -0.458343, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.629974, "high": 511.967233, "low": 495.629974, "close": 508.292603, "volume": 0}, "trend_line": 498.692391, "activity_lines": {"activity_5": 504.214093, "activity_10": 490.4964, "activity_20": 492.36106, "activity_30": 496.22187}, "trend_signal": 0, "fair_value": 392.385996, "relative_strength": -7.059104, "rate_of_change": 0.28976824794544526, "market_dynamics": -0.290321, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.604285, "high": 512.662481, "low": 501.63855, "close": 512.265198, "volume": 0}, "trend_line": 499.572743, "activity_lines": {"activity_5": 507.680174, "activity_10": 495.759097, "activity_20": 493.564224, "activity_30": 497.097535}, "trend_signal": 0, "fair_value": 393.670371, "relative_strength": -6.837695, "rate_of_change": 0.17653206984664346, "market_dynamics": -0.141376, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.052885, "high": 514.251526, "low": 483.414307, "close": 483.414307, "volume": 29}, "trend_line": 499.352807, "activity_lines": {"activity_5": 499.96012, "activity_10": 495.781678, "activity_20": 491.995159, "activity_30": 496.055055}, "trend_signal": 0, "fair_value": 394.921561, "relative_strength": -10.120269, "rate_of_change": -0.044024819824891516, "market_dynamics": -0.078266, "expectation": {"probability": 65.6422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 484.95363, "high": 492.551255, "low": 457.840759, "close": 462.409241, "volume": 5}, "trend_line": 498.302363, "activity_lines": {"activity_5": 486.281179, "activity_10": 491.526497, "activity_20": 488.526668, "activity_30": 493.671599}, "trend_signal": 0, "fair_value": 395.951296, "relative_strength": -13.495483, "rate_of_change": -0.21036108844782572, "market_dynamics": -0.075277, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.125008, "high": 480.087255, "low": 458.535997, "close": 469.361267, "volume": 3}, "trend_line": 497.290618, "activity_lines": {"activity_5": 478.633948, "activity_10": 488.096529, "activity_20": 486.062989, "activity_30": 491.804431}, "trend_signal": 0, "fair_value": 397.095852, "relative_strength": -13.764679, "rate_of_change": -0.20303837090172877, "market_dynamics": -0.111316, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 472.390346, "high": 479.838959, "low": 468.864687, "close": 476.362915, "volume": 0}, "trend_line": 496.627753, "activity_lines": {"activity_5": 475.038745, "activity_10": 485.597404, "activity_20": 484.629563, "activity_30": 490.454257}, "trend_signal": 0, "fair_value": 398.155068, "relative_strength": -11.769688, "rate_of_change": -0.1332952957499815, "market_dynamics": -0.195225, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.796151, "high": 481.642029, "low": 469.456726, "close": 469.456726, "volume": 0}, "trend_line": 495.523497, "activity_lines": {"activity_5": 471.270125, "activity_10": 481.623214, "activity_20": 482.818922, "activity_30": 488.701288}, "trend_signal": 0, "fair_value": 399.096832, "relative_strength": -14.925574, "rate_of_change": -0.22235084393279247, "market_dynamics": -0.312755, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 468.263065, "high": 477.364704, "low": 467.119146, "close": 471.645081, "volume": 43}, "trend_line": 494.495484, "activity_lines": {"activity_5": 471.084855, "activity_10": 478.397287, "activity_20": 481.523018, "activity_30": 487.160745}, "trend_signal": 0, "fair_value": 400.01697, "relative_strength": -14.504476, "rate_of_change": -0.20745999054007402, "market_dynamics": -0.110733, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 472.838727, "high": 480.547821, "low": 471.048239, "close": 480.547821, "volume": 15}, "trend_line": 493.65864, "activity_lines": {"activity_5": 474.65178, "activity_10": 477.288426, "activity_20": 481.402054, "activity_30": 486.260895}, "trend_signal": 0, "fair_value": 400.941635, "relative_strength": -14.556395, "rate_of_change": -0.1692318791732353, "market_dynamics": 0.017692, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.388029, "high": 500.74054, "low": 481.045165, "close": 481.691711, "volume": 5}, "trend_line": 492.998514, "activity_lines": {"activity_5": 477.390763, "activity_10": 477.070763, "activity_20": 481.443129, "activity_30": 485.488836}, "trend_signal": 0, "fair_value": 401.854555, "relative_strength": -11.936083, "rate_of_change": -0.13372114787659567, "market_dynamics": 0.066502, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.333006, "high": 492.633598, "low": 480.647282, "close": 484.526672, "volume": 4}, "trend_line": 492.810685, "activity_lines": {"activity_5": 480.252704, "activity_10": 477.612942, "activity_20": 481.727729, "activity_30": 484.942265}, "trend_signal": 0, "fair_value": 402.813483, "relative_strength": -16.193515, "rate_of_change": -0.03809930347985228, "market_dynamics": 0.016751, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.89814, "high": 498.154255, "low": 487.809239, "close": 495.319336, "volume": 0}, "trend_line": 492.417498, "activity_lines": {"activity_5": 486.167948, "activity_10": 480.549531, "activity_20": 483.068216, "activity_30": 485.104114}, "trend_signal": 0, "fair_value": 403.783736, "relative_strength": -16.362261, "rate_of_change": -0.07978459314451652, "market_dynamics": -0.150325, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.573299, "high": 509.991429, "low": 494.225142, "close": 507.80304, "volume": 10}, "trend_line": 492.523055, "activity_lines": {"activity_5": 494.520254, "activity_10": 486.063991, "activity_20": 485.679762, "activity_30": 486.096729}, "trend_signal": 0, "fair_value": 404.934092, "relative_strength": -13.110397, "rate_of_change": 0.02143648437123088, "market_dynamics": -0.090049, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 509.394565, "high": 509.494073, "low": 498.452713, "close": 505.813629, "volume": 6}, "trend_line": 491.570871, "activity_lines": {"activity_5": 499.798891, "activity_10": 490.773309, "activity_20": 487.865578, "activity_30": 486.954186}, "trend_signal": 0, "fair_value": 406.128303, "relative_strength": -10.144575, "rate_of_change": -0.19332780269544708, "market_dynamics": 0.151932, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 506.509905, "high": 509.891907, "low": 493.67807, "close": 493.67807, "volume": 9}, "trend_line": 489.837425, "activity_lines": {"activity_5": 499.347955, "activity_10": 492.486991, "activity_20": 488.574017, "activity_30": 487.090134}, "trend_signal": 0, "fair_value": 407.207192, "relative_strength": -11.827617, "rate_of_change": -0.35263399486500796, "market_dynamics": 0.287861, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.413535, "high": 499.845306, "low": 486.516083, "close": 494.722534, "volume": 0}, "trend_line": 488.485793, "activity_lines": {"activity_5": 498.446084, "activity_10": 493.948452, "activity_20": 489.176516, "activity_30": 487.405302}, "trend_signal": 0, "fair_value": 408.42757, "relative_strength": -12.378228, "rate_of_change": -0.27593481653632224, "market_dynamics": 0.341113, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 490.942574, "high": 506.012553, "low": 487.809223, "close": 494.075958, "volume": 0}, "trend_line": 487.16218, "activity_lines": {"activity_5": 496.648962, "activity_10": 494.958542, "activity_20": 489.572548, "activity_30": 487.765958}, "trend_signal": 1, "fair_value": 409.707605, "relative_strength": -11.937753, "rate_of_change": -0.27096243513473545, "market_dynamics": 0.370251, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 493.479116, "high": 494.971191, "low": 481.094879, "close": 481.393311, "volume": 1}, "trend_line": 485.197698, "activity_lines": {"activity_5": 490.707184, "activity_10": 493.215074, "activity_20": 488.735241, "activity_30": 487.393773}, "trend_signal": 1, "fair_value": 410.938553, "relative_strength": -14.443984, "rate_of_change": -0.4032501045134447, "market_dynamics": 0.25115, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 480.448317, "high": 490.89288, "low": 477.414442, "close": 489.898163, "volume": 0}, "trend_line": 485.137695, "activity_lines": {"activity_5": 489.361005, "activity_10": 492.840702, "activity_20": 488.79203, "activity_30": 487.697029}, "trend_signal": 1, "fair_value": 412.181568, "relative_strength": -14.529863, "rate_of_change": -0.012366711599689969, "market_dynamics": 0.31906, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 494.225186, "high": 497.358521, "low": 482.574402, "close": 482.574402, "volume": 0}, "trend_line": 485.352414, "activity_lines": {"activity_5": 486.634603, "activity_10": 490.964731, "activity_20": 488.28573, "activity_30": 487.531655}, "trend_signal": 1, "fair_value": 413.400191, "relative_strength": -13.887401, "rate_of_change": 0.044259393201759416, "market_dynamics": 0.272198, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 482.524647, "high": 486.808397, "low": 463.247553, "close": 477.742706, "volume": 2}, "trend_line": 484.930191, "activity_lines": {"activity_5": 483.03788, "activity_10": 488.194221, "activity_20": 487.379074, "activity_30": 487.040706}, "trend_signal": 0, "fair_value": 414.566226, "relative_strength": -12.750518, "rate_of_change": -0.08699307715816385, "market_dynamics": 0.057714, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.332899, "high": 494.877899, "low": 478.489865, "close": 494.877899, "volume": 1}, "trend_line": 484.340529, "activity_lines": {"activity_5": 486.284877, "activity_10": 488.662545, "activity_20": 488.249816, "activity_30": 487.682494}, "trend_signal": 1, "fair_value": 415.653213, "relative_strength": -10.983289, "rate_of_change": -0.12159729605286129, "market_dynamics": 0.047255, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.12693, "high": 495.12693, "low": 471.615889, "close": 477.443848, "volume": 23}, "trend_line": 484.982391, "activity_lines": {"activity_5": 483.667061, "activity_10": 485.969069, "activity_20": 487.542969, "activity_30": 487.237546}, "trend_signal": 0, "fair_value": 416.705816, "relative_strength": -16.214442, "rate_of_change": 0.13252287627575418, "market_dynamics": -0.114873, "expectation": {"probability": 64.8344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.696669, "high": 481.0801, "low": 466.136623, "close": 477.443848, "volume": 25}, "trend_line": 486.287994, "activity_lines": {"activity_5": 481.312543, "activity_10": 483.827577, "activity_20": 486.864553, "activity_30": 486.751189}, "trend_signal": 0, "fair_value": 417.717696, "relative_strength": -14.759266, "rate_of_change": 0.26920626897565425, "market_dynamics": -0.155876, "expectation": {"probability": 64.1136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 476.098927, "high": 483.371429, "low": 472.462677, "close": 472.462677, "volume": 6}, "trend_line": 487.018712, "activity_lines": {"activity_5": 478.127922, "activity_10": 481.296232, "activity_20": 485.640146, "activity_30": 485.859233}, "trend_signal": 0, "fair_value": 418.670706, "relative_strength": -16.823567, "rate_of_change": 0.15026445419501094, "market_dynamics": -0.32194, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.723035, "high": 469.723035, "low": 454.181823, "close": 466.833984, "volume": 45}, "trend_line": 487.103304, "activity_lines": {"activity_5": 473.741184, "activity_10": 478.127223, "activity_20": 483.864905, "activity_30": 484.556992}, "trend_signal": 0, "fair_value": 419.555057, "relative_strength": -16.128944, "rate_of_change": 0.017369353151257656, "market_dynamics": -0.594412, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.125295, "high": 473.458915, "low": 466.286038, "close": 473.060425, "volume": 16}, "trend_line": 486.581064, "activity_lines": {"activity_5": 472.157176, "activity_10": 476.597358, "activity_20": 482.728034, "activity_30": 483.651}, "trend_signal": 0, "fair_value": 420.455827, "relative_strength": -18.119173, "rate_of_change": -0.1072133971811355, "market_dynamics": -0.774647, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.964586, "high": 476.347965, "low": 463.446793, "close": 470.719269, "volume": 0}, "trend_line": 485.636495, "activity_lines": {"activity_5": 471.24728, "activity_10": 475.02393, "activity_20": 481.351035, "activity_30": 482.627659}, "trend_signal": 0, "fair_value": 421.387324, "relative_strength": -19.060767, "rate_of_change": -0.19412366610304452, "market_dynamics": -0.985698, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.573611, "high": 485.214447, "low": 458.714721, "close": 485.214447, "volume": 28}, "trend_line": 484.539485, "activity_lines": {"activity_5": 475.617415, "activity_10": 476.280062, "activity_20": 481.358938, "activity_30": 482.60043}, "trend_signal": 0, "fair_value": 422.45904, "relative_strength": -16.316854, "rate_of_change": -0.22589117813314494, "market_dynamics": -0.717379, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 486.658971, "high": 487.107287, "low": 475.152524, "close": 483.620483, "volume": 9}, "trend_line": 484.155719, "activity_lines": {"activity_5": 478.93819, "activity_10": 477.33154, "activity_20": 481.192813, "activity_30": 482.541139}, "trend_signal": 0, "fair_value": 423.542779, "relative_strength": -18.024969, "rate_of_change": -0.07920221403628992, "market_dynamics": -0.581603, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.655185, "high": 489.39859, "low": 485.513294, "close": 488.15332, "volume": 22}, "trend_line": 483.48441, "activity_lines": {"activity_5": 483.026056, "activity_10": 479.188151, "activity_20": 481.449202, "activity_30": 482.799049}, "trend_signal": 0, "fair_value": 424.638973, "relative_strength": -16.79971, "rate_of_change": -0.13865559646522552, "market_dynamics": -0.267235, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.402395, "high": 490.693715, "low": 478.838562, "close": 478.838562, "volume": 8}, "trend_line": 482.370188, "activity_lines": {"activity_5": 482.587713, "activity_10": 479.161886, "activity_20": 480.801202, "activity_30": 482.499317}, "trend_signal": 0, "fair_value": 425.564374, "relative_strength": -19.316963, "rate_of_change": -0.23045665526217085, "market_dynamics": 0.000943, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.336673, "high": 498.090432, "low": 477.294411, "close": 496.543549, "volume": 39}, "trend_line": 482.80783, "activity_lines": {"activity_5": 487.665824, "activity_10": 482.646334, "activity_20": 481.91787, "activity_30": 483.413727}, "trend_signal": 0, "fair_value": 426.570636, "relative_strength": -16.518093, "rate_of_change": 0.09072741452256568, "market_dynamics": 0.260482, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.667614, "high": 485.166598, "low": 459.768113, "close": 466.30484, "volume": 29}, "trend_line": 482.937683, "activity_lines": {"activity_5": 480.942747, "activity_10": 480.285567, "activity_20": 480.208279, "activity_30": 482.349018}, "trend_signal": 0, "fair_value": 427.404397, "relative_strength": -21.896329, "rate_of_change": 0.026895379886438187, "market_dynamics": 0.286958, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.16931, "high": 459.468691, "low": 446.095795, "close": 446.544922, "volume": 12}, "trend_line": 482.177138, "activity_lines": {"activity_5": 468.893671, "activity_10": 474.534616, "activity_20": 476.804927, "activity_30": 480.001098}, "trend_signal": 0, "fair_value": 428.092351, "relative_strength": -25.204575, "rate_of_change": -0.15748305149341166, "market_dynamics": -0.031888, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 442.952192, "high": 452.782264, "low": 433.970378, "close": 450.437012, "volume": 43}, "trend_line": 481.312942, "activity_lines": {"activity_5": 460.613662, "activity_10": 469.962549, "activity_20": 473.996694, "activity_30": 477.953348}, "trend_signal": 0, "fair_value": 428.795527, "relative_strength": -24.933732, "rate_of_change": -0.1792279085616856, "market_dynamics": -0.202567, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 449.938032, "high": 471.693912, "low": 449.938032, "close": 459.518616, "volume": 500}, "trend_line": 480.981671, "activity_lines": {"activity_5": 457.875275, "activity_10": 467.339809, "activity_20": 472.264259, "activity_30": 476.547263}, "trend_signal": 0, "fair_value": 429.596455, "relative_strength": -23.420601, "rate_of_change": -0.06882653074390324, "market_dynamics": -0.543389, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.865847, "high": 461.464639, "low": 436.764702, "close": 440.058044, "volume": 198}, "trend_line": 479.92877, "activity_lines": {"activity_5": 449.938027, "activity_10": 461.424999, "activity_20": 468.842995, "activity_30": 473.907029}, "trend_signal": 0, "fair_value": 430.291463, "relative_strength": -25.388194, "rate_of_change": -0.2189066784626019, "market_dynamics": -0.692399, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.315645, "high": 446.993969, "low": 435.167947, "close": 441.654785, "volume": 146}, "trend_line": 478.632335, "activity_lines": {"activity_5": 446.298726, "activity_10": 456.357982, "activity_20": 465.770637, "activity_30": 471.437739}, "trend_signal": 0, "fair_value": 431.027143, "relative_strength": -26.751981, "rate_of_change": -0.2701307112720027, "market_dynamics": -0.64464, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 441.555018, "high": 442.203697, "low": 417.354075, "close": 435.666931, "volume": 380}, "trend_line": 477.098176, "activity_lines": {"activity_5": 442.306811, "activity_10": 450.994258, "activity_20": 462.357737, "activity_30": 468.665778}, "trend_signal": 0, "fair_value": 431.694944, "relative_strength": -25.663608, "rate_of_change": -0.3205297444018253, "market_dynamics": -0.586834, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.124138, "high": 451.734363, "low": 432.124138, "close": 445.796417, "volume": 376}, "trend_line": 475.807168, "activity_lines": {"activity_5": 442.416591, "activity_10": 448.344141, "activity_20": 460.132918, "activity_30": 466.646309}, "trend_signal": 0, "fair_value": 432.498905, "relative_strength": -19.254897, "rate_of_change": -0.2705958783627866, "market_dynamics": -0.646066, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 444.848347, "high": 446.245484, "low": 431.774841, "close": 434.61908, "volume": 312}, "trend_line": 473.783826, "activity_lines": {"activity_5": 439.109965, "activity_10": 444.431907, "activity_20": 456.995717, "activity_30": 463.989013}, "trend_signal": 0, "fair_value": 433.223687, "relative_strength": -18.745389, "rate_of_change": -0.4252441190629591, "market_dynamics": -0.664223, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 437.163889, "high": 444.249542, "low": 423.092439, "close": 429.928558, "volume": 178}, "trend_line": 471.18801, "activity_lines": {"activity_5": 435.899801, "activity_10": 440.470841, "activity_20": 453.698746, "activity_30": 461.159641}, "trend_signal": 0, "fair_value": 433.933149, "relative_strength": -18.064458, "rate_of_change": -0.5478903790185435, "market_dynamics": -0.755455, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 427.034441, "high": 435.31767, "low": 419.948792, "close": 419.948792, "volume": 231}, "trend_line": 468.325848, "activity_lines": {"activity_5": 430.038346, "activity_10": 435.906454, "activity_20": 449.677585, "activity_30": 457.853885}, "trend_signal": 0, "fair_value": 434.530629, "relative_strength": -20.467654, "rate_of_change": -0.6074352358838698, "market_dynamics": -0.882311, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.849034, "high": 434.070192, "low": 419.849034, "close": 427.483551, "volume": 160}, "trend_line": 466.119364, "activity_lines": {"activity_5": 428.135545, "activity_10": 433.554861, "activity_20": 446.647805, "activity_30": 455.218898}, "trend_signal": 0, "fair_value": 435.20143, "relative_strength": -21.151405, "rate_of_change": -0.47114290390394786, "market_dynamics": -1.060895, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 432.922508, "high": 433.299988, "low": 424.200012, "close": 424.200012, "volume": 41}, "trend_line": 463.768614, "activity_lines": {"activity_5": 425.683789, "activity_10": 430.95283, "activity_20": 443.519494, "activity_30": 452.514424}, "trend_signal": 0, "fair_value": 435.803405, "relative_strength": -25.907286, "rate_of_change": -0.5043236092633141, "market_dynamics": -1.175144, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.399994, "high": 442.899994, "low": 424.399994, "close": 442.899994, "volume": 33}, "trend_line": 462.062748, "activity_lines": {"activity_5": 430.905121, "activity_10": 432.227833, "activity_20": 442.375152, "activity_30": 451.168061}, "trend_signal": 0, "fair_value": 436.487535, "relative_strength": -23.906222, "rate_of_change": -0.36782696122683595, "market_dynamics": -1.107926, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 442.200012, "high": 442.700012, "low": 425.600006, "close": 427.399994, "volume": 97}, "trend_line": 460.262971, "activity_lines": {"activity_5": 430.407725, "activity_10": 430.986811, "activity_20": 439.898241, "activity_30": 448.931755}, "trend_signal": 0, "fair_value": 437.11631, "relative_strength": -23.363533, "rate_of_change": -0.3895092187782266, "market_dynamics": -1.037902, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 428.899994, "high": 455.299988, "low": 428.299988, "close": 432.200012, "volume": 270}, "trend_line": 458.339699, "activity_lines": {"activity_5": 431.678906, "activity_10": 430.848666, "activity_20": 438.084757, "activity_30": 447.121241}, "trend_signal": 0, "fair_value": 437.704189, "relative_strength": -22.371189, "rate_of_change": -0.41786372599589316, "market_dynamics": -0.69452, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.399994, "high": 433.5, "low": 419.100006, "close": 421.600006, "volume": 49}, "trend_line": 456.307219, "activity_lines": {"activity_5": 428.600004, "activity_10": 428.955151, "activity_20": 435.514198, "activity_30": 444.750938}, "trend_signal": 0, "fair_value": 438.198973, "relative_strength": -24.755486, "rate_of_change": -0.443444022945091, "market_dynamics": -0.519912, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.100006, "high": 430.700012, "low": 418.5, "close": 427.899994, "volume": 150}, "trend_line": 454.645796, "activity_lines": {"activity_5": 428.013334, "activity_10": 428.462852, "activity_20": 433.838974, "activity_30": 442.918214}, "trend_signal": 0, "fair_value": 438.691395, "relative_strength": -22.639013, "rate_of_change": -0.3641018442883667, "market_dynamics": -0.333983, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.799988, "high": 437.5, "low": 421.799988, "close": 430.299988, "volume": 48}, "trend_line": 452.493199, "activity_lines": {"activity_5": 427.979997, "activity_10": 428.732304, "activity_20": 432.679241, "activity_30": 441.347517}, "trend_signal": 0, "fair_value": 439.252008, "relative_strength": -23.159712, "rate_of_change": -0.4734668216309679, "market_dynamics": -0.087354, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 432.200012, "high": 432.399994, "low": 420.200012, "close": 427.299988, "volume": 7}, "trend_line": 450.821737, "activity_lines": {"activity_5": 427.78666, "activity_10": 428.534831, "activity_20": 431.46493, "activity_30": 439.722148}, "trend_signal": 0, "fair_value": 439.803447, "relative_strength": -25.058969, "rate_of_change": -0.369389419265066, "market_dynamics": -0.116945, "expectation": {"probability": 59.7411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f62a93-b834-44b2-870b-7e7dec6b55c1/", "share_image": "https://sharemaestro.com/terminal/43f62a93-b834-44b2-870b-7e7dec6b55c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}