{"ticker": {"uuid": "43f8ab7e-59a9-4b67-ada2-ad45522a593d", "symbol": "1617", "name": "Jung Shing Wire Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1617 rose 20.04%, moving from 15.45 to 18.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.33 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 37.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.55"}, {"label": "12-Week Change", "value": "20.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.450001, "high": 19.450001, "low": 18.450001, "close": 18.549999, "volume": 4022500}, "trend_line": 16.271113, "activity_lines": {"activity_5": 18.088554, "activity_10": 18.862163, "activity_20": 17.751609, "activity_30": 16.982136}, "trend_signal": 1, "fair_value": 16.842979, "relative_strength": -14.330845, "rate_of_change": 0.9409760256455603, "market_dynamics": 0.502355, "expectation": {"probability": 37.0904, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.84248, "high": 15.84248, "low": 14.962341, "close": 15.286603, "volume": 533650}, "trend_line": 14.31166, "activity_lines": {"activity_5": 15.425234, "activity_10": 15.261975, "activity_20": 14.998948, "activity_30": 14.692435}, "trend_signal": 1, "fair_value": 13.833055, "relative_strength": 0.201464, "rate_of_change": 0.40588457567051883, "market_dynamics": 0.902944, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.286602, "high": 15.286602, "low": 14.545434, "close": 15.193956, "volume": 278079}, "trend_line": 14.363394, "activity_lines": {"activity_5": 15.382224, "activity_10": 15.266493, "activity_20": 15.048486, "activity_30": 14.749357}, "trend_signal": 1, "fair_value": 13.868635, "relative_strength": 0.882067, "rate_of_change": 0.3614814773408516, "market_dynamics": 0.791808, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.054987, "high": 15.193957, "low": 14.684404, "close": 15.008665, "volume": 534117}, "trend_line": 14.410468, "activity_lines": {"activity_5": 15.261897, "activity_10": 15.237215, "activity_20": 15.073203, "activity_30": 14.790987}, "trend_signal": 1, "fair_value": 13.901971, "relative_strength": -0.970179, "rate_of_change": 0.3277359097717454, "market_dynamics": 0.416352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.147634, "high": 15.37925, "low": 14.869695, "close": 15.240281, "volume": 223410}, "trend_line": 14.463746, "activity_lines": {"activity_5": 15.215575, "activity_10": 15.245042, "activity_20": 15.113687, "activity_30": 14.844524}, "trend_signal": 1, "fair_value": 13.936791, "relative_strength": -0.445175, "rate_of_change": 0.3697173471395974, "market_dynamics": -0.108349, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.193957, "high": 15.471894, "low": 15.054988, "close": 15.193956, "volume": 208016}, "trend_line": 14.516996, "activity_lines": {"activity_5": 15.175428, "activity_10": 15.242669, "activity_20": 15.142364, "activity_30": 14.891634}, "trend_signal": 1, "fair_value": 13.970521, "relative_strength": -0.281942, "rate_of_change": 0.3681618855862115, "market_dynamics": -0.369676, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.24028, "high": 15.286603, "low": 14.916019, "close": 15.054988, "volume": 165883}, "trend_line": 14.568645, "activity_lines": {"activity_5": 15.132193, "activity_10": 15.214921, "activity_20": 15.152581, "activity_30": 14.926343}, "trend_signal": 1, "fair_value": 14.003097, "relative_strength": -3.083659, "rate_of_change": 0.355782973281796, "market_dynamics": -0.580845, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.10131, "high": 15.193957, "low": 14.869695, "close": 15.147635, "volume": 276765}, "trend_line": 14.624898, "activity_lines": {"activity_5": 15.135281, "activity_10": 15.199822, "activity_20": 15.166193, "activity_30": 14.963697}, "trend_signal": 1, "fair_value": 14.034153, "relative_strength": 1.01278, "rate_of_change": 0.38612376099493045, "market_dynamics": -0.595983, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.147634, "high": 15.24028, "low": 14.916019, "close": 15.008665, "volume": 114000}, "trend_line": 14.676519, "activity_lines": {"activity_5": 15.095135, "activity_10": 15.156056, "activity_20": 15.160698, "activity_30": 14.988456}, "trend_signal": 1, "fair_value": 14.060884, "relative_strength": 0.151481, "rate_of_change": 0.3529665642796333, "market_dynamics": -0.717534, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.008665, "high": 15.24028, "low": 14.869695, "close": 15.10131, "volume": 185381}, "trend_line": 14.726681, "activity_lines": {"activity_5": 15.08587, "activity_10": 15.128262, "activity_20": 15.158167, "activity_30": 15.015862}, "trend_signal": 1, "fair_value": 14.088209, "relative_strength": -0.033719, "rate_of_change": 0.3417840429327859, "market_dynamics": -0.780349, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.193956, "high": 15.193956, "low": 14.823372, "close": 14.916018, "volume": 91819}, "trend_line": 14.766119, "activity_lines": {"activity_5": 15.024106, "activity_10": 15.075201, "activity_20": 15.136888, "activity_30": 15.028078}, "trend_signal": 1, "fair_value": 14.116724, "relative_strength": -2.596552, "rate_of_change": 0.26779964881428836, "market_dynamics": -0.809454, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.008665, "high": 15.147634, "low": 14.823373, "close": 14.916018, "volume": 100160}, "trend_line": 14.808589, "activity_lines": {"activity_5": 14.98087, "activity_10": 15.038985, "activity_20": 15.116037, "activity_30": 15.037749}, "trend_signal": 1, "fair_value": 14.145239, "relative_strength": -0.330617, "rate_of_change": 0.2876178906590133, "market_dynamics": -0.932419, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.823373, "high": 15.10131, "low": 14.823373, "close": 15.008665, "volume": 238656}, "trend_line": 14.852631, "activity_lines": {"activity_5": 14.977782, "activity_10": 15.026352, "activity_20": 15.105088, "activity_30": 15.050657}, "trend_signal": 1, "fair_value": 14.171705, "relative_strength": 2.4427, "rate_of_change": 0.29740848368471184, "market_dynamics": -0.884214, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.008665, "high": 15.332925, "low": 14.869695, "close": 14.916018, "volume": 90164}, "trend_line": 14.893584, "activity_lines": {"activity_5": 14.953077, "activity_10": 15.000242, "activity_20": 15.08617, "activity_30": 15.054746}, "trend_signal": 1, "fair_value": 14.197578, "relative_strength": -0.175511, "rate_of_change": 0.27572892641041186, "market_dynamics": -0.965329, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.008665, "high": 15.24028, "low": 14.869694, "close": 14.869695, "volume": 176637}, "trend_line": 14.932994, "activity_lines": {"activity_5": 14.919106, "activity_10": 14.967395, "activity_20": 15.06197, "activity_30": 15.053205}, "trend_signal": 0, "fair_value": 14.224211, "relative_strength": -1.217003, "rate_of_change": 0.2646105866794733, "market_dynamics": -1.062666, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.823372, "high": 15.10131, "low": 14.684403, "close": 15.10131, "volume": 203532}, "trend_line": 14.966482, "activity_lines": {"activity_5": 14.977782, "activity_10": 14.983397, "activity_20": 15.061128, "activity_30": 15.064064}, "trend_signal": 1, "fair_value": 14.253121, "relative_strength": -2.579944, "rate_of_change": 0.22425509579658578, "market_dynamics": -0.943984, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.96234, "high": 15.425571, "low": 14.916018, "close": 15.008665, "volume": 292248}, "trend_line": 15.002945, "activity_lines": {"activity_5": 14.993223, "activity_10": 14.98424, "activity_20": 15.051875, "activity_30": 15.066786}, "trend_signal": 0, "fair_value": 14.280909, "relative_strength": -3.474538, "rate_of_change": 0.2436310684100729, "market_dynamics": -0.890482, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.962341, "high": 15.193957, "low": 14.869695, "close": 15.147635, "volume": 267637}, "trend_line": 15.044041, "activity_lines": {"activity_5": 15.048812, "activity_10": 15.011191, "activity_20": 15.05498, "activity_30": 15.07612}, "trend_signal": 0, "fair_value": 14.309323, "relative_strength": -3.317743, "rate_of_change": 0.2739195537942689, "market_dynamics": -0.594646, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.147634, "high": 15.42557, "low": 14.823372, "close": 15.42557, "volume": 1504966}, "trend_line": 15.098948, "activity_lines": {"activity_5": 15.18778, "activity_10": 15.088677, "activity_20": 15.083664, "activity_30": 15.100735}, "trend_signal": 0, "fair_value": 14.338991, "relative_strength": -1.185357, "rate_of_change": 0.3649750755132882, "market_dynamics": -0.069422, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.518219, "high": 16.537325, "low": 15.425572, "close": 15.842479, "volume": 1416578}, "trend_line": 15.131374, "activity_lines": {"activity_5": 15.431748, "activity_10": 15.234384, "activity_20": 15.149839, "activity_30": 15.148705}, "trend_signal": 1, "fair_value": 14.367897, "relative_strength": -0.105619, "rate_of_change": 0.21475668371067425, "market_dynamics": 0.405352, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.074095, "high": 16.074095, "low": 15.193955, "close": 15.37925, "volume": 483344}, "trend_line": 15.143812, "activity_lines": {"activity_5": 15.456454, "activity_10": 15.282392, "activity_20": 15.170575, "activity_30": 15.164697}, "trend_signal": 1, "fair_value": 14.390134, "relative_strength": -2.465007, "rate_of_change": 0.08220006986808523, "market_dynamics": 0.665985, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.379248, "high": 15.471894, "low": 14.962341, "close": 15.332924, "volume": 413817}, "trend_line": 15.150158, "activity_lines": {"activity_5": 15.447189, "activity_10": 15.313554, "activity_20": 15.189104, "activity_30": 15.176898}, "trend_signal": 1, "fair_value": 14.41551, "relative_strength": -4.364299, "rate_of_change": 0.0419049047888263, "market_dynamics": 0.748446, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.42557, "high": 15.657187, "low": 15.240279, "close": 15.610865, "volume": 161000}, "trend_line": 15.164253, "activity_lines": {"activity_5": 15.508953, "activity_10": 15.387671, "activity_20": 15.233883, "activity_30": 15.206621}, "trend_signal": 1, "fair_value": 14.440025, "relative_strength": -0.191048, "rate_of_change": 0.09303533336088693, "market_dynamics": 0.704806, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.564541, "high": 15.703511, "low": 15.054987, "close": 15.193956, "volume": 163353}, "trend_line": 15.179608, "activity_lines": {"activity_5": 15.400866, "activity_10": 15.375037, "activity_20": 15.236971, "activity_30": 15.208537}, "trend_signal": 1, "fair_value": 14.460811, "relative_strength": -2.663915, "rate_of_change": 0.10125787270892647, "market_dynamics": 0.351738, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.193955, "high": 15.564539, "low": 15.008666, "close": 15.332924, "volume": 138424}, "trend_line": 15.185954, "activity_lines": {"activity_5": 15.354542, "activity_10": 15.382617, "activity_20": 15.252412, "activity_30": 15.218428}, "trend_signal": 1, "fair_value": 14.480903, "relative_strength": -2.599232, "rate_of_change": 0.04180608616507507, "market_dynamics": 0.26364, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.286603, "high": 15.425572, "low": 15.008665, "close": 15.240281, "volume": 110652}, "trend_line": 15.187696, "activity_lines": {"activity_5": 15.311308, "activity_10": 15.364931, "activity_20": 15.258588, "activity_30": 15.221933}, "trend_signal": 1, "fair_value": 14.501986, "relative_strength": -4.743572, "rate_of_change": 0.01147112654233071, "market_dynamics": 0.16082, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.147634, "high": 15.37925, "low": 15.10131, "close": 15.240281, "volume": 92425}, "trend_line": 15.201565, "activity_lines": {"activity_5": 15.277339, "activity_10": 15.344717, "activity_20": 15.264544, "activity_30": 15.225326}, "trend_signal": 1, "fair_value": 14.523597, "relative_strength": -5.02331, "rate_of_change": 0.09131734003630101, "market_dynamics": -0.035056, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.332926, "high": 15.657187, "low": 15.193957, "close": 15.240281, "volume": 23009}, "trend_line": 15.210886, "activity_lines": {"activity_5": 15.249545, "activity_10": 15.320293, "activity_20": 15.269618, "activity_30": 15.227824}, "trend_signal": 1, "fair_value": 14.546265, "relative_strength": -5.151145, "rate_of_change": 0.06131605528772803, "market_dynamics": -0.091058, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.286603, "high": 15.471894, "low": 14.916019, "close": 15.332924, "volume": 51232}, "trend_line": 15.223295, "activity_lines": {"activity_5": 15.277338, "activity_10": 15.311028, "activity_20": 15.283073, "activity_30": 15.235697}, "trend_signal": 1, "fair_value": 14.570055, "relative_strength": -7.098652, "rate_of_change": 0.08157973177893708, "market_dynamics": -0.162269, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.471896, "high": 15.564541, "low": 15.193955, "close": 15.332924, "volume": 220993}, "trend_line": 15.215574, "activity_lines": {"activity_5": 15.295867, "activity_10": 15.303447, "activity_20": 15.294985, "activity_30": 15.24277}, "trend_signal": 1, "fair_value": 14.597016, "relative_strength": -8.37316, "rate_of_change": -0.05071832346413894, "market_dynamics": -0.229582, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.379248, "high": 16.213063, "low": 15.379248, "close": 15.842479, "volume": 837360}, "trend_line": 15.215574, "activity_lines": {"activity_5": 15.484247, "activity_10": 15.397778, "activity_20": 15.354322, "activity_30": 15.283216}, "trend_signal": 1, "fair_value": 14.619581, "relative_strength": -5.509073, "rate_of_change": 0.0, "market_dynamics": 0.077504, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.074094, "high": 16.16674, "low": 15.286602, "close": 15.332924, "volume": 411300}, "trend_line": 15.217118, "activity_lines": {"activity_5": 15.462629, "activity_10": 15.39104, "activity_20": 15.360719, "activity_30": 15.290786}, "trend_signal": 1, "fair_value": 14.636239, "relative_strength": -12.282379, "rate_of_change": 0.01014749755743097, "market_dynamics": 0.025107, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.332925, "high": 15.56454, "low": 15.286603, "close": 15.332924, "volume": 233196}, "trend_line": 15.22175, "activity_lines": {"activity_5": 15.434835, "activity_10": 15.384301, "activity_20": 15.365131, "activity_30": 15.298258}, "trend_signal": 1, "fair_value": 14.652896, "relative_strength": -11.613138, "rate_of_change": 0.030439403834555647, "market_dynamics": -0.141337, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.332926, "high": 15.471896, "low": 14.962341, "close": 15.193956, "volume": 479744}, "trend_line": 15.227927, "activity_lines": {"activity_5": 15.354542, "activity_10": 15.35735, "activity_20": 15.354763, "activity_30": 15.296465}, "trend_signal": 1, "fair_value": 14.668399, "relative_strength": -14.580311, "rate_of_change": 0.0405800909882189, "market_dynamics": -0.288641, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.379249, "high": 18.853477, "low": 15.286603, "close": 17.788048, "volume": 20542773}, "trend_line": 15.312852, "activity_lines": {"activity_5": 16.148211, "activity_10": 15.802051, "activity_20": 15.590129, "activity_30": 15.461634}, "trend_signal": 1, "fair_value": 14.700002, "relative_strength": -0.352111, "rate_of_change": 0.5576924554471541, "market_dynamics": -0.05907, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.371139, "high": 18.390245, "low": 16.676294, "close": 17.093203, "volume": 9057960}, "trend_line": 15.376161, "activity_lines": {"activity_5": 16.54659, "activity_10": 16.075779, "activity_20": 15.745421, "activity_30": 15.576495}, "trend_signal": 1, "fair_value": 14.729792, "relative_strength": -4.397977, "rate_of_change": 0.41343702662312865, "market_dynamics": 0.506433, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.232173, "high": 18.343923, "low": 16.76894, "close": 17.510109, "volume": 5605302}, "trend_line": 15.457998, "activity_lines": {"activity_5": 17.000556, "activity_10": 16.391618, "activity_20": 15.930934, "activity_30": 15.714169}, "trend_signal": 1, "fair_value": 14.762255, "relative_strength": -3.919268, "rate_of_change": 0.5322329806510231, "market_dynamics": 1.124384, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.973338, "high": 27.747499, "low": 17.973338, "close": 27.747499, "volume": 53881096}, "trend_line": 15.877993, "activity_lines": {"activity_5": 20.721839, "activity_10": 18.527531, "activity_20": 17.079525, "activity_30": 16.50704}, "trend_signal": 1, "fair_value": 14.857701, "relative_strength": 59.874686, "rate_of_change": 2.7170077263562855, "market_dynamics": 1.850352, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.349702, "high": 30.387915, "low": 21.401245, "close": 23.022551, "volume": 51632751}, "trend_line": 16.145123, "activity_lines": {"activity_5": 22.040502, "activity_10": 19.576958, "activity_20": 17.718121, "activity_30": 16.967979}, "trend_signal": 1, "fair_value": 14.907008, "relative_strength": 28.04295, "rate_of_change": 1.6823914710127512, "market_dynamics": 1.78023, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.346812, "high": 23.346812, "low": 21.771828, "close": 22.235058, "volume": 4563370}, "trend_line": 16.382914, "activity_lines": {"activity_5": 22.574761, "activity_10": 20.343394, "activity_20": 18.245542, "activity_30": 17.360878}, "trend_signal": 1, "fair_value": 14.952059, "relative_strength": 21.85413, "rate_of_change": 1.4728348616482998, "market_dynamics": 1.58463, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.679182, "high": 24.412242, "low": 21.401244, "close": 22.790936, "volume": 14969317}, "trend_line": 16.645412, "activity_lines": {"activity_5": 22.997845, "activity_10": 21.085405, "activity_20": 18.795463, "activity_30": 17.774299}, "trend_signal": 1, "fair_value": 14.967652, "relative_strength": 22.063738, "rate_of_change": 1.6022668494750127, "market_dynamics": 1.441085, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.485781, "high": 23.485781, "low": 21.818151, "close": 22.28138, "volume": 6971596}, "trend_line": 16.890924, "activity_lines": {"activity_5": 22.871228, "activity_10": 21.608434, "activity_20": 19.26156, "activity_30": 18.13791}, "trend_signal": 1, "fair_value": 14.98896, "relative_strength": 15.930783, "rate_of_change": 1.4749529780338146, "market_dynamics": 1.14142, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.605642, "high": 23.717397, "low": 20.289491, "close": 21.030661, "volume": 9872517}, "trend_line": 17.091657, "activity_lines": {"activity_5": 22.00962, "activity_10": 21.777724, "activity_20": 19.575454, "activity_30": 18.40499}, "trend_signal": 1, "fair_value": 15.033952, "relative_strength": 7.714914, "rate_of_change": 1.1884074547964527, "market_dynamics": 0.845296, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.03066, "high": 21.540212, "low": 20.660074, "close": 20.891691, "volume": 3335632}, "trend_line": 17.290846, "activity_lines": {"activity_5": 21.549478, "activity_10": 21.818151, "activity_20": 19.850304, "activity_30": 18.650153}, "trend_signal": 1, "fair_value": 15.073562, "relative_strength": 8.794094, "rate_of_change": 1.1654165538191934, "market_dynamics": 0.6614, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.891689, "high": 22.512995, "low": 20.104199, "close": 22.512995, "volume": 5189918}, "trend_line": 17.545623, "activity_lines": {"activity_5": 21.771828, "activity_10": 22.049766, "activity_20": 20.252432, "activity_30": 18.987066}, "trend_signal": 1, "fair_value": 15.118017, "relative_strength": 13.25414, "rate_of_change": 1.473479088299096, "market_dynamics": 0.492197, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.88358, "high": 29.878359, "low": 22.698287, "close": 25.523993, "volume": 82064755}, "trend_line": 17.893046, "activity_lines": {"activity_5": 22.979315, "activity_10": 22.742927, "activity_20": 20.907131, "activity_30": 19.5018}, "trend_signal": 1, "fair_value": 15.182302, "relative_strength": 23.974351, "rate_of_change": 1.9801120769550282, "market_dynamics": 0.619201, "expectation": {"probability": 35.8632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.616639, "high": 25.709286, "low": 22.929904, "close": 23.022551, "volume": 18426376}, "trend_line": 18.160175, "activity_lines": {"activity_5": 23.170784, "activity_10": 22.827993, "activity_20": 21.274627, "activity_30": 19.832736}, "trend_signal": 1, "fair_value": 15.231609, "relative_strength": 7.974854, "rate_of_change": 1.4929207693312847, "market_dynamics": 0.593903, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.254164, "high": 24.458565, "low": 22.559318, "close": 23.346813, "volume": 18115355}, "trend_line": 18.433481, "activity_lines": {"activity_5": 23.420929, "activity_10": 22.87179, "activity_20": 21.635947, "activity_30": 20.167357}, "trend_signal": 1, "fair_value": 15.284051, "relative_strength": 10.279147, "rate_of_change": 1.504974484001402, "market_dynamics": 0.595355, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.578426, "high": 23.578426, "low": 21.910796, "close": 22.976227, "volume": 8996292}, "trend_line": 18.68517, "activity_lines": {"activity_5": 23.393135, "activity_10": 22.92822, "activity_20": 21.923371, "activity_30": 20.460438}, "trend_signal": 1, "fair_value": 15.334118, "relative_strength": 5.922873, "rate_of_change": 1.3653905087161722, "market_dynamics": 0.474041, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.254165, "high": 24.921794, "low": 22.09609, "close": 24.319595, "volume": 30050970}, "trend_line": 18.96774, "activity_lines": {"activity_5": 23.674161, "activity_10": 23.229741, "activity_20": 22.302337, "activity_30": 20.823949}, "trend_signal": 1, "fair_value": 15.388833, "relative_strength": 10.079073, "rate_of_change": 1.5122688206743624, "market_dynamics": 0.216471, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.55121, "high": 24.736503, "low": 22.327705, "close": 22.327705, "volume": 14410060}, "trend_line": 19.199355, "activity_lines": {"activity_5": 23.170784, "activity_10": 23.131199, "activity_20": 22.448806, "activity_30": 21.040721}, "trend_signal": 1, "fair_value": 15.431837, "relative_strength": 5.477997, "rate_of_change": 1.2210996143979276, "market_dynamics": 0.017441, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.374026, "high": 22.651965, "low": 21.308597, "close": 21.632858, "volume": 2394831}, "trend_line": 19.409353, "activity_lines": {"activity_5": 22.648877, "activity_10": 22.914744, "activity_20": 22.498217, "activity_30": 21.197721}, "trend_signal": 1, "fair_value": 15.465631, "relative_strength": 5.490002, "rate_of_change": 1.093776327381825, "market_dynamics": -0.289435, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.910797, "high": 23.545673, "low": 20.684546, "close": 22.982828, "volume": 7962798}, "trend_line": 19.655085, "activity_lines": {"activity_5": 22.669607, "activity_10": 22.955529, "activity_20": 22.646198, "activity_30": 21.428268}, "trend_signal": 1, "fair_value": 15.508343, "relative_strength": 14.276689, "rate_of_change": 1.2660494144240682, "market_dynamics": -0.405472, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.560693, "high": 22.560693, "low": 18.620782, "close": 20.684544, "volume": 6520203}, "trend_line": 19.838105, "activity_lines": {"activity_5": 21.948507, "activity_10": 22.542951, "activity_20": 22.538865, "activity_30": 21.494685}, "trend_signal": 1, "fair_value": 15.534737, "relative_strength": 3.567658, "rate_of_change": 0.9311585271699363, "market_dynamics": -0.71856, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.059775, "high": 21.669524, "low": 20.731449, "close": 21.3881, "volume": 3661464}, "trend_line": 20.039944, "activity_lines": {"activity_5": 21.614705, "activity_10": 22.262058, "activity_20": 22.472393, "activity_30": 21.594684}, "trend_signal": 1, "fair_value": 15.566962, "relative_strength": 2.809488, "rate_of_change": 1.0174308483597585, "market_dynamics": -0.852614, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.622621, "high": 22.935925, "low": 21.200488, "close": 21.99785, "volume": 6191753}, "trend_line": 20.265196, "activity_lines": {"activity_5": 21.679586, "activity_10": 22.112481, "activity_20": 22.446848, "activity_30": 21.721001}, "trend_signal": 1, "fair_value": 15.610229, "relative_strength": 6.472596, "rate_of_change": 1.1240151170083166, "market_dynamics": -0.791485, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.373082, "high": 23.451864, "low": 21.528814, "close": 22.279272, "volume": 6141538}, "trend_line": 20.499829, "activity_lines": {"activity_5": 21.860265, "activity_10": 22.078184, "activity_20": 22.424751, "activity_30": 21.850941}, "trend_signal": 1, "fair_value": 15.662697, "relative_strength": 7.114303, "rate_of_change": 1.1578126360090413, "market_dynamics": -0.78577, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.513793, "high": 23.264252, "low": 19.98099, "close": 20.450027, "volume": 2823731}, "trend_line": 20.673488, "activity_lines": {"activity_5": 21.388101, "activity_10": 21.724811, "activity_20": 22.205729, "activity_30": 21.847728}, "trend_signal": 1, "fair_value": 15.699211, "relative_strength": 2.061409, "rate_of_change": 0.8471241394257518, "market_dynamics": -0.780439, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.215508, "high": 20.35622, "low": 19.23053, "close": 19.652664, "volume": 2066296}, "trend_line": 20.817479, "activity_lines": {"activity_5": 20.819003, "activity_10": 21.279131, "activity_20": 21.945518, "activity_30": 21.781869}, "trend_signal": 1, "fair_value": 15.730086, "relative_strength": -3.407275, "rate_of_change": 0.6965007549766142, "market_dynamics": -0.873888, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.840279, "high": 20.637642, "low": 19.60576, "close": 19.793375, "volume": 1762292}, "trend_line": 20.966161, "activity_lines": {"activity_5": 20.3656, "activity_10": 20.919464, "activity_20": 21.714755, "activity_30": 21.715797}, "trend_signal": 0, "fair_value": 15.761864, "relative_strength": -4.404792, "rate_of_change": 0.714217124945825, "market_dynamics": -1.05554, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.793375, "high": 20.684544, "low": 19.746469, "close": 20.590738, "volume": 1968315}, "trend_line": 21.124436, "activity_lines": {"activity_5": 20.284301, "activity_10": 20.787067, "activity_20": 21.571558, "activity_30": 21.691577}, "trend_signal": 0, "fair_value": 15.799836, "relative_strength": -3.413402, "rate_of_change": 0.7549069188202825, "market_dynamics": -1.229809, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.637642, "high": 20.919063, "low": 20.121701, "close": 20.35622, "volume": 1083206}, "trend_line": 21.291879, "activity_lines": {"activity_5": 20.218635, "activity_10": 20.643611, "activity_20": 21.416503, "activity_30": 21.642014}, "trend_signal": 0, "fair_value": 15.838219, "relative_strength": -2.284068, "rate_of_change": 0.7926507481667308, "market_dynamics": -1.311918, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.496931, "high": 20.825257, "low": 18.855301, "close": 18.996012, "volume": 1591041}, "trend_line": 21.413982, "activity_lines": {"activity_5": 19.827771, "activity_10": 20.276057, "activity_20": 21.141073, "activity_30": 21.493894}, "trend_signal": 0, "fair_value": 15.870888, "relative_strength": -11.089621, "rate_of_change": 0.5734721674869521, "market_dynamics": -1.357006, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.761492, "high": 19.418145, "low": 18.526974, "close": 18.902203, "volume": 1585678}, "trend_line": 21.53759, "activity_lines": {"activity_5": 19.502572, "activity_10": 19.963934, "activity_20": 20.866396, "activity_30": 21.331844}, "trend_signal": 0, "fair_value": 15.904596, "relative_strength": -13.552013, "rate_of_change": 0.5772303348345059, "market_dynamics": -1.379878, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.324338, "high": 19.324338, "low": 18.808396, "close": 19.089819, "volume": 724376}, "trend_line": 21.580983, "activity_lines": {"activity_5": 19.289941, "activity_10": 19.718329, "activity_20": 20.619062, "activity_30": 21.173923}, "trend_signal": 0, "fair_value": 15.935954, "relative_strength": -11.970102, "rate_of_change": 0.2014756525683618, "market_dynamics": -1.413219, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.08982, "high": 19.183628, "low": 18.011035, "close": 19.183628, "volume": 1028502}, "trend_line": 21.650663, "activity_lines": {"activity_5": 19.155485, "activity_10": 19.531567, "activity_20": 20.396963, "activity_30": 21.019255}, "trend_signal": 0, "fair_value": 15.968186, "relative_strength": -9.214825, "rate_of_change": 0.32287685876033423, "market_dynamics": -1.405781, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.230529, "high": 19.277433, "low": 18.714589, "close": 18.808395, "volume": 745390}, "trend_line": 21.69394, "activity_lines": {"activity_5": 18.989757, "activity_10": 19.327749, "activity_20": 20.16932, "activity_30": 20.835883}, "trend_signal": 0, "fair_value": 15.99774, "relative_strength": -13.748856, "rate_of_change": 0.19988764316362867, "market_dynamics": -1.404901, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.667685, "high": 18.667685, "low": 17.307476, "close": 17.72961, "volume": 1635675}, "trend_line": 21.36001, "activity_lines": {"activity_5": 18.567624, "activity_10": 18.990895, "activity_20": 19.859002, "activity_30": 20.58012}, "trend_signal": 0, "fair_value": 16.017099, "relative_strength": -15.624536, "rate_of_change": -1.5392777890968734, "market_dynamics": -1.366297, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.964128, "high": 17.964129, "low": 17.119862, "close": 17.72961, "volume": 652909}, "trend_line": 21.183579, "activity_lines": {"activity_5": 18.229917, "activity_10": 18.703502, "activity_20": 19.575433, "activity_30": 20.3459}, "trend_signal": 0, "fair_value": 16.03919, "relative_strength": -16.055226, "rate_of_change": -0.8259874410171033, "market_dynamics": -1.392494, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.776517, "high": 18.011035, "low": 16.885345, "close": 17.119864, "volume": 666208}, "trend_line": 21.013072, "activity_lines": {"activity_5": 17.767134, "activity_10": 18.340212, "activity_20": 19.258777, "activity_30": 20.083725}, "trend_signal": 0, "fair_value": 16.05874, "relative_strength": -16.431683, "rate_of_change": -0.8049017590464793, "market_dynamics": -1.430383, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.932247, "high": 17.260574, "low": 16.885343, "close": 16.932247, "volume": 720954}, "trend_line": 20.817783, "activity_lines": {"activity_5": 17.373142, "activity_10": 17.991419, "activity_20": 18.958537, "activity_30": 19.820446}, "trend_signal": 0, "fair_value": 16.073807, "relative_strength": -20.402789, "rate_of_change": -0.9293691089051733, "market_dynamics": -1.413253, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.260572, "high": 17.260572, "low": 16.041077, "close": 16.041077, "volume": 866102}, "trend_line": 20.609772, "activity_lines": {"activity_5": 16.832186, "activity_10": 17.547113, "activity_20": 18.599117, "activity_30": 19.512271}, "trend_signal": 0, "fair_value": 16.078242, "relative_strength": -23.706879, "rate_of_change": -0.9991986178355259, "market_dynamics": -1.420387, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.947269, "high": 16.463209, "low": 15.759653, "close": 16.463209, "volume": 797346}, "trend_line": 20.457524, "activity_lines": {"activity_5": 16.616429, "activity_10": 17.258015, "activity_20": 18.306527, "activity_30": 19.244751}, "trend_signal": 0, "fair_value": 16.085383, "relative_strength": -19.683171, "rate_of_change": -0.7387175365161738, "market_dynamics": -1.367665, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.557016, "high": 18.433166, "low": 16.322498, "close": 17.166765, "volume": 2627969}, "trend_line": 20.33336, "activity_lines": {"activity_5": 16.719617, "activity_10": 17.142887, "activity_20": 18.111988, "activity_30": 19.032444}, "trend_signal": 0, "fair_value": 16.097581, "relative_strength": -18.803336, "rate_of_change": -0.6069356193838531, "market_dynamics": -1.221398, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.072959, "high": 17.166765, "low": 16.041077, "close": 16.181787, "volume": 591624}, "trend_line": 20.12232, "activity_lines": {"activity_5": 16.532002, "activity_10": 16.880226, "activity_20": 17.840393, "activity_30": 18.764601}, "trend_signal": 0, "fair_value": 16.103191, "relative_strength": -21.92944, "rate_of_change": -1.0379002781635724, "market_dynamics": -1.224019, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.650825, "high": 16.697728, "low": 15.103002, "close": 15.290616, "volume": 1068986}, "trend_line": 19.781207, "activity_lines": {"activity_5": 16.109868, "activity_10": 16.508408, "activity_20": 17.508716, "activity_30": 18.452878}, "trend_signal": 0, "fair_value": 16.103362, "relative_strength": -26.242533, "rate_of_change": -1.6951971740833065, "market_dynamics": -1.218027, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.243712, "high": 15.290615, "low": 14.399446, "close": 14.774675, "volume": 874357}, "trend_line": 19.506278, "activity_lines": {"activity_5": 15.625196, "activity_10": 16.113564, "activity_20": 17.159842, "activity_30": 18.129876}, "trend_signal": 0, "fair_value": 16.101319, "relative_strength": -28.802787, "rate_of_change": -1.389849466718589, "market_dynamics": -1.226013, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.82158, "high": 15.290616, "low": 14.680868, "close": 15.056097, "volume": 271725}, "trend_line": 19.229921, "activity_lines": {"activity_5": 15.318758, "activity_10": 15.843227, "activity_20": 16.873506, "activity_30": 17.842767}, "trend_signal": 0, "fair_value": 16.100534, "relative_strength": -28.292056, "rate_of_change": -1.4167592607877182, "market_dynamics": -1.322673, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.056097, "high": 15.947269, "low": 14.727771, "close": 15.478232, "volume": 393868}, "trend_line": 18.979987, "activity_lines": {"activity_5": 15.246839, "activity_10": 15.698252, "activity_20": 16.653058, "activity_30": 17.600723}, "trend_signal": 0, "fair_value": 16.101361, "relative_strength": -25.838523, "rate_of_change": -1.299714127790747, "market_dynamics": -1.245607, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.525134, "high": 16.416305, "low": 15.478231, "close": 16.087978, "volume": 624637}, "trend_line": 18.7056, "activity_lines": {"activity_5": 15.490738, "activity_10": 15.705074, "activity_20": 16.51056, "activity_30": 17.414142}, "trend_signal": 0, "fair_value": 16.106916, "relative_strength": -21.582872, "rate_of_change": -1.4456648468726603, "market_dynamics": -1.026596, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.322498, "high": 18.433166, "low": 15.94727, "close": 17.166765, "volume": 5802206}, "trend_line": 18.533569, "activity_lines": {"activity_5": 16.100487, "activity_10": 15.926801, "activity_20": 16.488448, "activity_30": 17.314862}, "trend_signal": 0, "fair_value": 16.117201, "relative_strength": -18.18274, "rate_of_change": -0.919676460525193, "market_dynamics": -0.478441, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.885344, "high": 18.011035, "low": 16.885344, "close": 16.885344, "volume": 1882746}, "trend_line": 18.375318, "activity_lines": {"activity_5": 16.491352, "activity_10": 16.093096, "activity_20": 16.455839, "activity_30": 17.208525}, "trend_signal": 0, "fair_value": 16.124588, "relative_strength": -17.017339, "rate_of_change": -0.8538614446035727, "market_dynamics": 0.003743, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.885344, "high": 16.885344, "low": 16.275596, "close": 16.510115, "volume": 803067}, "trend_line": 18.159561, "activity_lines": {"activity_5": 16.616429, "activity_10": 16.175818, "activity_20": 16.404022, "activity_30": 17.088189}, "trend_signal": 0, "fair_value": 16.129023, "relative_strength": -16.956092, "rate_of_change": -1.1741674348166382, "market_dynamics": 0.390607, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.463209, "high": 17.354381, "low": 15.947269, "close": 16.932247, "volume": 979282}, "trend_line": 18.034485, "activity_lines": {"activity_5": 16.785282, "activity_10": 16.334438, "activity_20": 16.404245, "activity_30": 17.009008}, "trend_signal": 0, "fair_value": 16.135891, "relative_strength": -12.467585, "rate_of_change": -0.6887611435100219, "market_dynamics": 0.681968, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.932245, "high": 17.260572, "low": 16.557016, "close": 16.791534, "volume": 916391}, "trend_line": 17.881266, "activity_lines": {"activity_5": 16.810297, "activity_10": 16.471737, "activity_20": 16.400448, "activity_30": 16.928817}, "trend_signal": 0, "fair_value": 16.14459, "relative_strength": -14.094104, "rate_of_change": -0.8495889957489776, "market_dynamics": 0.611728, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.026054, "high": 20.356222, "low": 16.557017, "close": 19.230532, "volume": 21746060}, "trend_line": 17.789022, "activity_lines": {"activity_5": 17.601407, "activity_10": 17.041405, "activity_20": 16.63988, "activity_30": 17.015867}, "trend_signal": 0, "fair_value": 16.169197, "relative_strength": 0.838256, "rate_of_change": -0.5158695139371053, "market_dynamics": 0.820155, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.089818, "high": 19.089818, "low": 17.072959, "close": 17.401283, "volume": 5888401}, "trend_line": 17.626422, "activity_lines": {"activity_5": 17.645184, "activity_10": 17.206847, "activity_20": 16.704875, "activity_30": 16.990851}, "trend_signal": 0, "fair_value": 16.182078, "relative_strength": -7.328366, "rate_of_change": -0.9140468767760118, "market_dynamics": 0.949435, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.665847, "high": 15.665847, "low": 12.710912, "close": 14.399446, "volume": 3103836}, "trend_line": 17.424736, "activity_lines": {"activity_5": 16.653952, "activity_10": 16.778744, "activity_20": 16.490682, "activity_30": 16.782659}, "trend_signal": 0, "fair_value": 16.175717, "relative_strength": -16.17804, "rate_of_change": -1.1442254134163032, "market_dynamics": 0.768351, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.774675, "high": 15.947269, "low": 14.540156, "close": 15.947269, "volume": 1739161}, "trend_line": 17.301223, "activity_lines": {"activity_5": 16.319372, "activity_10": 16.644002, "activity_20": 16.439758, "activity_30": 16.687339}, "trend_signal": 0, "fair_value": 16.179277, "relative_strength": -6.4824, "rate_of_change": -0.7088371381925046, "market_dynamics": 0.675435, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.525135, "high": 16.463209, "low": 15.384424, "close": 16.134884, "volume": 2646000}, "trend_line": 17.179273, "activity_lines": {"activity_5": 16.112995, "activity_10": 16.534845, "activity_20": 16.415189, "activity_30": 16.612091}, "trend_signal": 0, "fair_value": 16.182336, "relative_strength": -6.40985, "rate_of_change": -0.7048634654324828, "market_dynamics": 0.389024, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.275595, "high": 16.932247, "low": 15.947269, "close": 16.369404, "volume": 1076189}, "trend_line": 17.038562, "activity_lines": {"activity_5": 16.028569, "activity_10": 16.467474, "activity_20": 16.417646, "activity_30": 16.559842}, "trend_signal": 0, "fair_value": 16.186898, "relative_strength": -8.504882, "rate_of_change": -0.819074241383786, "market_dynamics": 0.248628, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.603922, "high": 16.885344, "low": 15.806559, "close": 16.087978, "volume": 772362}, "trend_line": 16.896288, "activity_lines": {"activity_5": 16.041076, "activity_10": 16.363433, "activity_20": 16.395981, "activity_30": 16.498514}, "trend_signal": 0, "fair_value": 16.192698, "relative_strength": -9.972892, "rate_of_change": -0.8350117809237685, "market_dynamics": 0.311197, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.181787, "high": 17.119861, "low": 15.994171, "close": 16.697727, "volume": 1613830}, "trend_line": 16.819678, "activity_lines": {"activity_5": 16.344386, "activity_10": 16.384752, "activity_20": 16.432164, "activity_30": 16.485703}, "trend_signal": 0, "fair_value": 16.205724, "relative_strength": -9.851205, "rate_of_change": -0.453413199396215, "market_dynamics": 0.337381, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.026054, "high": 17.026054, "low": 15.94727, "close": 15.994173, "volume": 865530}, "trend_line": 16.722744, "activity_lines": {"activity_5": 16.25996, "activity_10": 16.274742, "activity_20": 16.400225, "activity_30": 16.432445}, "trend_signal": 0, "fair_value": 16.217559, "relative_strength": -12.270432, "rate_of_change": -0.5763130542689401, "market_dynamics": 0.232723, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.994172, "high": 16.08798, "low": 15.478231, "close": 15.618942, "volume": 381506}, "trend_line": 16.607048, "activity_lines": {"activity_5": 16.04733, "activity_10": 16.113564, "activity_20": 16.338133, "activity_30": 16.361232}, "trend_signal": 0, "fair_value": 16.227541, "relative_strength": -12.618765, "rate_of_change": -0.691848179939846, "market_dynamics": 0.054752, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.525134, "high": 15.853462, "low": 15.290616, "close": 15.665847, "volume": 521974}, "trend_line": 16.489788, "activity_lines": {"activity_5": 15.88473, "activity_10": 15.982233, "activity_20": 16.283189, "activity_30": 16.300509}, "trend_signal": 0, "fair_value": 16.239206, "relative_strength": -13.098523, "rate_of_change": -0.7060857534704431, "market_dynamics": -0.07021, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.806558, "high": 16.228691, "low": 15.478232, "close": 15.478232, "volume": 636094}, "trend_line": 16.378783, "activity_lines": {"activity_5": 15.706496, "activity_10": 15.881604, "activity_20": 16.20859, "activity_30": 16.235247}, "trend_signal": 0, "fair_value": 16.251051, "relative_strength": -15.098124, "rate_of_change": -0.6731742093955497, "market_dynamics": -0.258512, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.478231, "high": 17.166765, "low": 15.431328, "close": 15.947269, "volume": 1649212}, "trend_line": 16.319372, "activity_lines": {"activity_5": 15.725258, "activity_10": 15.901218, "activity_20": 16.17531, "activity_30": 16.207408}, "trend_signal": 0, "fair_value": 16.264797, "relative_strength": -11.571586, "rate_of_change": -0.3627314678996432, "market_dynamics": -0.299513, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.947268, "high": 16.134885, "low": 15.431328, "close": 15.71275, "volume": 678131}, "trend_line": 16.252143, "activity_lines": {"activity_5": 15.715877, "activity_10": 15.85005, "activity_20": 16.115452, "activity_30": 16.168271}, "trend_signal": 0, "fair_value": 16.277869, "relative_strength": -14.341376, "rate_of_change": -0.4119582542759678, "market_dynamics": -0.292377, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.900366, "high": 16.181788, "low": 15.056097, "close": 15.056097, "volume": 693027}, "trend_line": 16.183351, "activity_lines": {"activity_5": 15.506374, "activity_10": 15.683755, "activity_20": 15.991939, "activity_30": 16.091107}, "trend_signal": 0, "fair_value": 16.286455, "relative_strength": -17.123918, "rate_of_change": -0.42327956380892023, "market_dynamics": -0.449808, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.056098, "high": 15.759653, "low": 14.305638, "close": 15.149905, "volume": 2231121}, "trend_line": 16.123939, "activity_lines": {"activity_5": 15.365662, "activity_10": 15.55413, "activity_20": 15.882273, "activity_30": 16.024433}, "trend_signal": 0, "fair_value": 16.295919, "relative_strength": -16.738592, "rate_of_change": -0.3671180338361211, "market_dynamics": -0.454679, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.290616, "high": 15.290616, "low": 14.633965, "close": 14.774675, "volume": 1133058}, "trend_line": 16.081726, "activity_lines": {"activity_5": 15.13427, "activity_10": 15.378454, "activity_20": 15.746476, "activity_30": 15.937384}, "trend_signal": 0, "fair_value": 16.303254, "relative_strength": -20.25762, "rate_of_change": -0.2618032727610808, "market_dynamics": -0.511478, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.821579, "high": 15.009194, "low": 14.118024, "close": 14.871559, "volume": 1180518}, "trend_line": 16.028671, "activity_lines": {"activity_5": 14.982077, "activity_10": 15.244272, "activity_20": 15.629956, "activity_30": 15.859308}, "trend_signal": 0, "fair_value": 16.310657, "relative_strength": -19.002289, "rate_of_change": -0.32990861801774585, "market_dynamics": -0.642875, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.823118, "high": 15.355974, "low": 14.435584, "close": 14.871559, "volume": 647062}, "trend_line": 15.952164, "activity_lines": {"activity_5": 14.901598, "activity_10": 15.143293, "activity_20": 15.521239, "activity_30": 15.784656}, "trend_signal": 0, "fair_value": 16.31806, "relative_strength": -18.559824, "rate_of_change": -0.4773134341580749, "market_dynamics": -0.649463, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.726234, "high": 16.227922, "low": 14.629351, "close": 15.307533, "volume": 1174011}, "trend_line": 15.923022, "activity_lines": {"activity_5": 15.022522, "activity_10": 15.141993, "activity_20": 15.463856, "activity_30": 15.743067}, "trend_signal": 0, "fair_value": 16.325822, "relative_strength": -17.353734, "rate_of_change": -0.18268367852788012, "market_dynamics": -0.65446, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.307533, "high": 15.501299, "low": 14.774675, "close": 15.210649, "volume": 809146}, "trend_line": 15.920357, "activity_lines": {"activity_5": 15.09439, "activity_10": 15.128739, "activity_20": 15.404313, "activity_30": 15.697107}, "trend_signal": 0, "fair_value": 16.335004, "relative_strength": -18.243853, "rate_of_change": -0.01673677270558542, "market_dynamics": -0.638831, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.210649, "high": 15.646623, "low": 14.871559, "close": 15.307533, "volume": 987644}, "trend_line": 15.938119, "activity_lines": {"activity_5": 15.194502, "activity_10": 15.141377, "activity_20": 15.373139, "activity_30": 15.65757}, "trend_signal": 0, "fair_value": 16.344515, "relative_strength": -15.081383, "rate_of_change": 0.11156784989181565, "market_dynamics": -0.517181, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.695066, "high": 15.695066, "low": 15.016883, "close": 15.065325, "volume": 784799}, "trend_line": 15.938426, "activity_lines": {"activity_5": 15.178355, "activity_10": 15.113081, "activity_20": 15.328868, "activity_30": 15.601261}, "trend_signal": 0, "fair_value": 16.35189, "relative_strength": -17.262846, "rate_of_change": 0.0019261996977145866, "market_dynamics": -0.317125, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.259091, "high": 15.404415, "low": 14.726234, "close": 15.016883, "volume": 495322}, "trend_line": 15.923048, "activity_lines": {"activity_5": 15.133143, "activity_10": 15.092013, "activity_20": 15.276813, "activity_30": 15.541807}, "trend_signal": 0, "fair_value": 16.359246, "relative_strength": -17.592134, "rate_of_change": -0.09648380586640183, "market_dynamics": -0.198537, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.113767, "high": 15.113767, "low": 14.484026, "close": 14.532468, "volume": 842370}, "trend_line": 15.871198, "activity_lines": {"activity_5": 14.916771, "activity_10": 14.995522, "activity_20": 15.183053, "activity_30": 15.452092}, "trend_signal": 0, "fair_value": 16.363789, "relative_strength": -22.550647, "rate_of_change": -0.3256286108036599, "market_dynamics": -0.233013, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.484026, "high": 14.484026, "low": 14.096494, "close": 14.193377, "volume": 425217}, "trend_line": 15.772085, "activity_lines": {"activity_5": 14.639039, "activity_10": 14.846898, "activity_20": 15.064629, "activity_30": 15.343845}, "trend_signal": 0, "fair_value": 16.365866, "relative_strength": -23.973249, "rate_of_change": -0.6244834195881062, "market_dynamics": -0.381978, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.193377, "high": 15.840391, "low": 13.99961, "close": 15.307533, "volume": 5239431}, "trend_line": 15.719491, "activity_lines": {"activity_5": 14.800511, "activity_10": 14.918239, "activity_20": 15.062678, "activity_30": 15.313874}, "trend_signal": 0, "fair_value": 16.374794, "relative_strength": -17.369673, "rate_of_change": -0.33346257010408525, "market_dynamics": -0.063738, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.404415, "high": 16.227922, "low": 14.774676, "close": 14.823117, "volume": 1501403}, "trend_line": 15.663258, "activity_lines": {"activity_5": 14.800511, "activity_10": 14.891816, "activity_20": 15.018308, "activity_30": 15.256044}, "trend_signal": 0, "fair_value": 16.381492, "relative_strength": -22.800971, "rate_of_change": -0.3577278679061483, "market_dynamics": 0.030867, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.871559, "high": 15.743507, "low": 14.871559, "close": 15.452857, "volume": 1402251}, "trend_line": 15.613945, "activity_lines": {"activity_5": 15.026572, "activity_10": 14.980772, "activity_20": 15.04284, "activity_30": 15.242469}, "trend_signal": 0, "fair_value": 16.3931, "relative_strength": -20.375631, "rate_of_change": -0.3148323292638191, "market_dynamics": 0.471147, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.726233, "high": 15.501299, "low": 14.677792, "close": 15.113767, "volume": 729289}, "trend_line": 15.558019, "activity_lines": {"activity_5": 15.110537, "activity_10": 14.997507, "activity_20": 15.037655, "activity_30": 15.2102}, "trend_signal": 0, "fair_value": 16.403118, "relative_strength": -21.538524, "rate_of_change": -0.3581798193858085, "market_dynamics": 0.907058, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.113766, "high": 15.259091, "low": 14.823117, "close": 14.968442, "volume": 304265}, "trend_line": 15.415949, "activity_lines": {"activity_5": 15.107308, "activity_10": 14.991342, "activity_20": 15.021036, "activity_30": 15.172163}, "trend_signal": 0, "fair_value": 16.413079, "relative_strength": -22.38943, "rate_of_change": -0.9131625305252575, "market_dynamics": 0.799798, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.162208, "high": 15.695066, "low": 14.677792, "close": 14.677792, "volume": 654437}, "trend_line": 15.325166, "activity_lines": {"activity_5": 14.955524, "activity_10": 14.936735, "activity_20": 14.980056, "activity_30": 15.124539}, "trend_signal": 0, "fair_value": 16.421176, "relative_strength": -25.174653, "rate_of_change": -0.5888901163334159, "market_dynamics": 0.783353, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.726234, "high": 15.259091, "low": 14.629351, "close": 14.726233, "volume": 882065}, "trend_line": 15.336059, "activity_lines": {"activity_5": 14.86187, "activity_10": 14.902385, "activity_20": 14.947502, "activity_30": 15.085899}, "trend_signal": 0, "fair_value": 16.429293, "relative_strength": -22.685327, "rate_of_change": 0.07107916481949463, "market_dynamics": 0.57815, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.726233, "high": 15.210649, "low": 14.241819, "close": 14.823117, "volume": 826116}, "trend_line": 15.298588, "activity_lines": {"activity_5": 14.80697, "activity_10": 14.891816, "activity_20": 14.929989, "activity_30": 15.052806}, "trend_signal": 0, "fair_value": 16.437448, "relative_strength": -20.886727, "rate_of_change": -0.24433265417145325, "market_dynamics": 0.482249, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.629351, "high": 14.629351, "low": 13.757402, "close": 13.757402, "volume": 415005}, "trend_line": 15.219338, "activity_lines": {"activity_5": 14.438814, "activity_10": 14.691003, "activity_20": 14.815215, "activity_30": 14.953374}, "trend_signal": 0, "fair_value": 16.439645, "relative_strength": -23.342394, "rate_of_change": -0.518021663175713, "market_dynamics": 0.146958, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.854286, "high": 13.951169, "low": 13.466753, "close": 13.854286, "volume": 549052}, "trend_line": 15.135501, "activity_lines": {"activity_5": 14.193376, "activity_10": 14.521898, "activity_20": 14.715854, "activity_30": 14.865306}, "trend_signal": 0, "fair_value": 16.441298, "relative_strength": -25.557298, "rate_of_change": -0.5508583881900831, "market_dynamics": -0.156039, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.999611, "high": 14.532468, "low": 13.66052, "close": 13.805844, "volume": 514009}, "trend_line": 15.05943, "activity_lines": {"activity_5": 14.006069, "activity_10": 14.350151, "activity_20": 14.618048, "activity_30": 14.779522}, "trend_signal": 0, "fair_value": 16.44264, "relative_strength": -26.17639, "rate_of_change": -0.502599814832683, "market_dynamics": -0.492584, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.048052, "high": 14.144936, "low": 13.66052, "close": 13.951169, "volume": 384177}, "trend_line": 14.967878, "activity_lines": {"activity_5": 13.925333, "activity_10": 14.23213, "activity_20": 14.538696, "activity_30": 14.708021}, "trend_signal": 0, "fair_value": 16.444622, "relative_strength": -25.469147, "rate_of_change": -0.6079380162462993, "market_dynamics": -0.793106, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.708961, "high": 14.096494, "low": 13.563636, "close": 13.757402, "volume": 743667}, "trend_line": 14.893319, "activity_lines": {"activity_5": 13.831679, "activity_10": 14.094732, "activity_20": 14.445273, "activity_30": 14.629926}, "trend_signal": 0, "fair_value": 16.445071, "relative_strength": -24.736784, "rate_of_change": -0.49812672177045203, "market_dynamics": -0.810439, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.805845, "high": 14.532468, "low": 13.757403, "close": 14.193377, "volume": 724233}, "trend_line": 14.8458, "activity_lines": {"activity_5": 13.954398, "activity_10": 14.067428, "activity_20": 14.398677, "activity_30": 14.584769}, "trend_signal": 0, "fair_value": 16.448606, "relative_strength": -24.171501, "rate_of_change": -0.3190625272983102, "market_dynamics": -0.649037, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.387144, "high": 14.629351, "low": 13.99961, "close": 14.241818, "volume": 599180}, "trend_line": 14.798332, "activity_lines": {"activity_5": 14.064199, "activity_10": 14.065667, "activity_20": 14.361999, "activity_30": 14.545802}, "trend_signal": 0, "fair_value": 16.452452, "relative_strength": -25.418493, "rate_of_change": -0.3197402632394366, "market_dynamics": -0.563661, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.241818, "high": 14.387144, "low": 13.854286, "close": 13.99961, "volume": 716924}, "trend_line": 14.749045, "activity_lines": {"activity_5": 14.067428, "activity_10": 14.033079, "activity_20": 14.306868, "activity_30": 14.494272}, "trend_signal": 0, "fair_value": 16.455036, "relative_strength": -28.443633, "rate_of_change": -0.3330578067852487, "market_dynamics": -0.473637, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.048052, "high": 16.663897, "low": 13.951168, "close": 16.276363, "volume": 5366200}, "trend_line": 14.760015, "activity_lines": {"activity_5": 14.816658, "activity_10": 14.426777, "activity_20": 14.474799, "activity_30": 14.592808}, "trend_signal": 0, "fair_value": 16.472506, "relative_strength": -19.42147, "rate_of_change": 0.07437769699664346, "market_dynamics": 0.140326, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.179481, "high": 17.874937, "low": 15.791947, "close": 16.615454, "volume": 6765917}, "trend_line": 14.790105, "activity_lines": {"activity_5": 15.523904, "activity_10": 14.853943, "activity_20": 14.669257, "activity_30": 14.712514}, "trend_signal": 0, "fair_value": 16.491567, "relative_strength": -18.878251, "rate_of_change": 0.20386158144149097, "market_dynamics": 0.662151, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.615454, "high": 17.05143, "low": 16.179482, "close": 16.42169, "volume": 2592482}, "trend_line": 14.835625, "activity_lines": {"activity_5": 15.976026, "activity_10": 15.213292, "activity_20": 14.837649, "activity_30": 14.817778}, "trend_signal": 0, "fair_value": 16.509678, "relative_strength": -19.772149, "rate_of_change": 0.30777333899928216, "market_dynamics": 1.212331, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.421689, "high": 16.47013, "low": 14.871559, "close": 15.065325, "volume": 888506}, "trend_line": 14.832805, "activity_lines": {"activity_5": 15.827472, "activity_10": 15.277587, "activity_20": 14.867868, "activity_30": 14.832597}, "trend_signal": 0, "fair_value": 16.518802, "relative_strength": -25.33162, "rate_of_change": -0.019008299279604485, "market_dynamics": 1.498654, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.162207, "high": 15.937274, "low": 15.162207, "close": 15.54974, "volume": 475199}, "trend_line": 14.858641, "activity_lines": {"activity_5": 15.785489, "activity_10": 15.407939, "activity_20": 14.940069, "activity_30": 14.878851}, "trend_signal": 1, "fair_value": 16.531323, "relative_strength": -26.594744, "rate_of_change": 0.17418148489109087, "market_dynamics": 1.267222, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.54974, "high": 15.791948, "low": 15.355974, "close": 15.404415, "volume": 678150}, "trend_line": 14.876403, "activity_lines": {"activity_5": 15.591723, "activity_10": 15.480161, "activity_20": 14.997276, "activity_30": 14.914062}, "trend_signal": 1, "fair_value": 16.543496, "relative_strength": -30.382262, "rate_of_change": 0.11953986909031175, "market_dynamics": 0.960934, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.646623, "high": 15.646623, "low": 13.999611, "close": 14.92, "volume": 982345}, "trend_line": 14.878017, "activity_lines": {"activity_5": 15.294615, "activity_10": 15.437884, "activity_20": 15.00558, "activity_30": 14.916875}, "trend_signal": 1, "fair_value": 16.552854, "relative_strength": -28.29269, "rate_of_change": 0.010849396860249109, "market_dynamics": 0.69688, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.387143, "high": 14.774675, "low": 14.096494, "close": 14.58091, "volume": 407097}, "trend_line": 14.853797, "activity_lines": {"activity_5": 14.997507, "activity_10": 15.312817, "activity_20": 14.984127, "activity_30": 14.897707}, "trend_signal": 1, "fair_value": 16.560039, "relative_strength": -28.853162, "rate_of_change": -0.16279051166563183, "market_dynamics": 0.558534, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.484026, "high": 14.968442, "low": 14.387143, "close": 14.435584, "volume": 488114}, "trend_line": 14.827961, "activity_lines": {"activity_5": 14.774675, "activity_10": 15.154281, "activity_20": 14.951372, "activity_30": 14.870725}, "trend_signal": 0, "fair_value": 16.565418, "relative_strength": -29.107362, "rate_of_change": -0.17393532441570306, "market_dynamics": 0.356101, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.338701, "high": 14.338702, "low": 13.854286, "close": 14.144936, "volume": 565203}, "trend_line": 14.789208, "activity_lines": {"activity_5": 14.496944, "activity_10": 14.939377, "activity_20": 14.893473, "activity_30": 14.826659}, "trend_signal": 0, "fair_value": 16.56806, "relative_strength": -28.88904, "rate_of_change": -0.2613508357622455, "market_dynamics": 0.109623, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.048052, "high": 14.435584, "low": 13.902728, "close": 14.241818, "volume": 398085}, "trend_line": 14.761758, "activity_lines": {"activity_5": 14.34516, "activity_10": 14.739445, "activity_20": 14.847338, "activity_30": 14.791343}, "trend_signal": 0, "fair_value": 16.571905, "relative_strength": -26.143719, "rate_of_change": -0.18560831655082527, "market_dynamics": -0.128208, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.048052, "high": 14.532467, "low": 14.048052, "close": 14.241818, "volume": 272257}, "trend_line": 14.735922, "activity_lines": {"activity_5": 14.270883, "activity_10": 14.576505, "activity_20": 14.80351, "activity_30": 14.757799}, "trend_signal": 0, "fair_value": 16.575459, "relative_strength": -31.149197, "rate_of_change": -0.17501980455173408, "market_dynamics": -0.311206, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.629351, "high": 16.082598, "low": 14.435584, "close": 15.259091, "volume": 906235}, "trend_line": 14.760143, "activity_lines": {"activity_5": 14.580909, "activity_10": 14.641681, "activity_20": 14.859333, "activity_30": 14.791552}, "trend_signal": 0, "fair_value": 16.585534, "relative_strength": -28.247804, "rate_of_change": 0.16436704808833094, "market_dynamics": -0.315985, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.259091, "high": 15.985714, "low": 14.726234, "close": 15.162208, "volume": 1073190}, "trend_line": 14.792437, "activity_lines": {"activity_5": 14.813429, "activity_10": 14.71038, "activity_20": 14.898778, "activity_30": 14.817491}, "trend_signal": 0, "fair_value": 16.594988, "relative_strength": -31.61548, "rate_of_change": 0.2187919182083823, "market_dynamics": -0.244698, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.307533, "high": 15.307533, "low": 14.048052, "close": 14.532468, "volume": 550275}, "trend_line": 14.766602, "activity_lines": {"activity_5": 14.787593, "activity_10": 14.66282, "activity_20": 14.87202, "activity_30": 14.800719}, "trend_signal": 0, "fair_value": 16.597782, "relative_strength": -33.460571, "rate_of_change": -0.1746500593512681, "market_dynamics": -0.344302, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.532467, "high": 15.162207, "low": 14.435584, "close": 14.58091, "volume": 1118833}, "trend_line": 14.758528, "activity_lines": {"activity_5": 14.75207, "activity_10": 14.642562, "activity_20": 14.846415, "activity_30": 14.788739}, "trend_signal": 0, "fair_value": 16.602052, "relative_strength": -36.585188, "rate_of_change": -0.05467744034816257, "market_dynamics": -0.337537, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.629351, "high": 14.871559, "low": 13.854286, "close": 13.854286, "volume": 1317016}, "trend_line": 14.705243, "activity_lines": {"activity_5": 14.451732, "activity_10": 14.505164, "activity_20": 14.748609, "activity_30": 14.730401}, "trend_signal": 0, "fair_value": 16.601664, "relative_strength": -38.183017, "rate_of_change": -0.3610454917997289, "market_dynamics": -0.508223, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.757402, "high": 14.532468, "low": 13.563636, "close": 14.435584, "volume": 783410}, "trend_line": 14.682636, "activity_lines": {"activity_5": 14.370996, "activity_10": 14.492834, "activity_20": 14.705704, "activity_30": 14.713004}, "trend_signal": 0, "fair_value": 16.605877, "relative_strength": -36.307278, "rate_of_change": -0.15373428375171316, "market_dynamics": -0.585811, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.532468, "high": 15.501299, "low": 14.096494, "close": 15.452857, "volume": 1430695}, "trend_line": 14.698784, "activity_lines": {"activity_5": 14.684251, "activity_10": 14.668104, "activity_20": 14.758528, "activity_30": 14.762695}, "trend_signal": 0, "fair_value": 16.609615, "relative_strength": -34.654346, "rate_of_change": 0.10998025150251892, "market_dynamics": -0.238908, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.470131, "high": 17.148313, "low": 15.501299, "close": 16.179482, "volume": 3969439}, "trend_line": 14.74884, "activity_lines": {"activity_5": 15.220338, "activity_10": 14.956992, "activity_20": 14.874788, "activity_30": 14.858224}, "trend_signal": 1, "fair_value": 16.617137, "relative_strength": -31.161493, "rate_of_change": 0.3405451770704275, "market_dynamics": 0.227375, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.677792, "high": 16.276364, "low": 14.677792, "close": 15.888831, "volume": 912189}, "trend_line": 14.787593, "activity_lines": {"activity_5": 15.549741, "activity_10": 15.156043, "activity_20": 14.952987, "activity_30": 14.931772}, "trend_signal": 1, "fair_value": 16.621921, "relative_strength": -30.080437, "rate_of_change": 0.26275286734414244, "market_dynamics": 0.653619, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.034156, "high": 16.082598, "low": 15.501299, "close": 15.695065, "volume": 475100}, "trend_line": 14.816658, "activity_lines": {"activity_5": 15.72736, "activity_10": 15.289918, "activity_20": 15.014577, "activity_30": 14.990319}, "trend_signal": 1, "fair_value": 16.625171, "relative_strength": -33.441973, "rate_of_change": 0.19654990504540537, "market_dynamics": 0.959059, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.84039, "high": 17.293637, "low": 15.259091, "close": 16.712337, "volume": 3805764}, "trend_line": 14.915156, "activity_lines": {"activity_5": 16.121351, "activity_10": 15.582328, "activity_20": 15.177432, "activity_30": 15.11262}, "trend_signal": 1, "fair_value": 16.637857, "relative_strength": -25.128841, "rate_of_change": 0.6647787915466451, "market_dynamics": 1.231497, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.359352, "high": 23.736364, "low": 18.359352, "close": 23.736364, "volume": 19187951}, "trend_line": 15.244559, "activity_lines": {"activity_5": 18.7049, "activity_10": 17.125412, "activity_20": 16.007859, "activity_30": 15.681731}, "trend_signal": 1, "fair_value": 16.692946, "relative_strength": 2.056327, "rate_of_change": 2.208511932426325, "market_dynamics": 1.38847, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.767532, "high": 22.767532, "low": 22.767532, "close": 22.767532, "volume": 0}, "trend_line": 15.543281, "activity_lines": {"activity_5": 20.413273, "activity_10": 18.336451, "activity_20": 16.704726, "activity_30": 16.167084}, "trend_signal": 1, "fair_value": 16.741532, "relative_strength": 1.620134, "rate_of_change": 1.9595319221762972, "market_dynamics": 1.497421, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.058182, "high": 23.736364, "low": 20.878311, "close": 20.878311, "volume": 4424384}, "trend_line": 15.774186, "activity_lines": {"activity_5": 21.052701, "activity_10": 19.054267, "activity_20": 17.187296, "activity_30": 16.511279}, "trend_signal": 1, "fair_value": 16.78034, "relative_strength": -0.266419, "rate_of_change": 1.4855615104687352, "market_dynamics": 1.611205, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.393895, "high": 20.393895, "low": 17.9, "close": 18.15, "volume": 6079008}, "trend_line": 15.920606, "activity_lines": {"activity_5": 20.45006, "activity_10": 19.161528, "activity_20": 17.38396, "activity_30": 16.664558}, "trend_signal": 1, "fair_value": 16.800785, "relative_strength": -14.528713, "rate_of_change": 0.9282253930567265, "market_dynamics": 1.394456, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 15.5, "close": 16.200001, "volume": 3751640}, "trend_line": 15.987494, "activity_lines": {"activity_5": 19.033758, "activity_10": 18.836139, "activity_20": 17.37953, "activity_30": 16.682583}, "trend_signal": 1, "fair_value": 16.80873, "relative_strength": -21.960227, "rate_of_change": 0.42013476120193227, "market_dynamics": 0.980577, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.049999, "high": 19.799999, "low": 16.0, "close": 18.200001, "volume": 10483031}, "trend_line": 16.119433, "activity_lines": {"activity_5": 18.318278, "activity_10": 18.842307, "activity_20": 17.557866, "activity_30": 16.825325}, "trend_signal": 1, "fair_value": 16.825624, "relative_strength": -13.74997, "rate_of_change": 0.8252637968151915, "market_dynamics": 0.757624, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.450001, "high": 19.450001, "low": 18.450001, "close": 18.549999, "volume": 4022500}, "trend_line": 16.271113, "activity_lines": {"activity_5": 18.088554, "activity_10": 18.862163, "activity_20": 17.751609, "activity_30": 16.982136}, "trend_signal": 1, "fair_value": 16.842979, "relative_strength": -14.330845, "rate_of_change": 0.9409760256455603, "market_dynamics": 0.502355, "expectation": {"probability": 37.0904, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.84248, 15.286602, 15.054987, 15.147634, 15.193957, 15.24028, 15.10131, 15.147634, 15.008665, 15.193956, 15.008665, 14.823373, 15.008665, 15.008665, 14.823372, 14.96234, 14.962341, 15.147634, 15.518219, 16.074095, 15.379248, 15.42557, 15.564541, 15.193955, 15.286603, 15.147634, 15.332926, 15.286603, 15.471896, 15.379248, 16.074094, 15.332925, 15.332926, 15.379249, 17.371139, 17.232173, 17.973338, 28.349702, 23.346812, 21.679182, 23.485781, 22.605642, 21.03066, 20.891689, 22.88358, 25.616639, 23.254164, 23.578426, 23.254165, 24.55121, 22.374026, 21.910797, 22.560693, 21.059775, 21.622621, 22.373082, 22.513793, 20.215508, 19.840279, 19.793375, 20.637642, 20.496931, 18.761492, 19.324338, 19.08982, 19.230529, 18.667685, 17.964128, 17.776517, 16.932247, 17.260572, 15.947269, 16.557016, 17.072959, 16.650825, 15.243712, 14.82158, 15.056097, 15.525134, 16.322498, 16.885344, 16.885344, 16.463209, 16.932245, 17.026054, 19.089818, 15.665847, 14.774675, 15.525135, 16.275595, 16.603922, 16.181787, 17.026054, 15.994172, 15.525134, 15.806558, 15.478231, 15.947268, 15.900366, 15.056098, 15.290616, 14.821579, 14.823118, 14.726234, 15.307533, 15.210649, 15.695066, 15.259091, 15.113767, 14.484026, 14.193377, 15.404415, 14.871559, 14.726233, 15.113766, 15.162208, 14.726234, 14.726233, 14.629351, 13.854286, 13.999611, 14.048052, 13.708961, 13.805845, 14.387144, 14.241818, 14.048052, 16.179481, 16.615454, 16.421689, 15.162207, 15.54974, 15.646623, 14.387143, 14.484026, 14.338701, 14.048052, 14.048052, 14.629351, 15.259091, 15.307533, 14.532467, 14.629351, 13.757402, 14.532468, 16.470131, 14.677792, 16.034156, 15.84039, 18.359352, 22.767532, 23.058182, 20.393895, 17.700001, 16.049999, 18.450001], "highs": [15.84248, 15.286602, 15.193957, 15.37925, 15.471894, 15.286603, 15.193957, 15.24028, 15.24028, 15.193956, 15.147634, 15.10131, 15.332925, 15.24028, 15.10131, 15.425571, 15.193957, 15.42557, 16.537325, 16.074095, 15.471894, 15.657187, 15.703511, 15.564539, 15.425572, 15.37925, 15.657187, 15.471894, 15.564541, 16.213063, 16.16674, 15.56454, 15.471896, 18.853477, 18.390245, 18.343923, 27.747499, 30.387915, 23.346812, 24.412242, 23.485781, 23.717397, 21.540212, 22.512995, 29.878359, 25.709286, 24.458565, 23.578426, 24.921794, 24.736503, 22.651965, 23.545673, 22.560693, 21.669524, 22.935925, 23.451864, 23.264252, 20.35622, 20.637642, 20.684544, 20.919063, 20.825257, 19.418145, 19.324338, 19.183628, 19.277433, 18.667685, 17.964129, 18.011035, 17.260574, 17.260572, 16.463209, 18.433166, 17.166765, 16.697728, 15.290615, 15.290616, 15.947269, 16.416305, 18.433166, 18.011035, 16.885344, 17.354381, 17.260572, 20.356222, 19.089818, 15.665847, 15.947269, 16.463209, 16.932247, 16.885344, 17.119861, 17.026054, 16.08798, 15.853462, 16.228691, 17.166765, 16.134885, 16.181788, 15.759653, 15.290616, 15.009194, 15.355974, 16.227922, 15.501299, 15.646623, 15.695066, 15.404415, 15.113767, 14.484026, 15.840391, 16.227922, 15.743507, 15.501299, 15.259091, 15.695066, 15.259091, 15.210649, 14.629351, 13.951169, 14.532468, 14.144936, 14.096494, 14.532468, 14.629351, 14.387144, 16.663897, 17.874937, 17.05143, 16.47013, 15.937274, 15.791948, 15.646623, 14.774675, 14.968442, 14.338702, 14.435584, 14.532467, 16.082598, 15.985714, 15.307533, 15.162207, 14.871559, 14.532468, 15.501299, 17.148313, 16.276364, 16.082598, 17.293637, 23.736364, 22.767532, 23.736364, 20.393895, 18.15, 19.799999, 19.450001], "lows": [14.962341, 14.545434, 14.684404, 14.869695, 15.054988, 14.916019, 14.869695, 14.916019, 14.869695, 14.823372, 14.823373, 14.823373, 14.869695, 14.869694, 14.684403, 14.916018, 14.869695, 14.823372, 15.425572, 15.193955, 14.962341, 15.240279, 15.054987, 15.008666, 15.008665, 15.10131, 15.193957, 14.916019, 15.193955, 15.379248, 15.286602, 15.286603, 14.962341, 15.286603, 16.676294, 16.76894, 17.973338, 21.401245, 21.771828, 21.401244, 21.818151, 20.289491, 20.660074, 20.104199, 22.698287, 22.929904, 22.559318, 21.910796, 22.09609, 22.327705, 21.308597, 20.684546, 18.620782, 20.731449, 21.200488, 21.528814, 19.98099, 19.23053, 19.60576, 19.746469, 20.121701, 18.855301, 18.526974, 18.808396, 18.011035, 18.714589, 17.307476, 17.119862, 16.885345, 16.885343, 16.041077, 15.759653, 16.322498, 16.041077, 15.103002, 14.399446, 14.680868, 14.727771, 15.478231, 15.94727, 16.885344, 16.275596, 15.947269, 16.557016, 16.557017, 17.072959, 12.710912, 14.540156, 15.384424, 15.947269, 15.806559, 15.994171, 15.94727, 15.478231, 15.290616, 15.478232, 15.431328, 15.431328, 15.056097, 14.305638, 14.633965, 14.118024, 14.435584, 14.629351, 14.774675, 14.871559, 15.016883, 14.726234, 14.484026, 14.096494, 13.99961, 14.774676, 14.871559, 14.677792, 14.823117, 14.677792, 14.629351, 14.241819, 13.757402, 13.466753, 13.66052, 13.66052, 13.563636, 13.757403, 13.99961, 13.854286, 13.951168, 15.791947, 16.179482, 14.871559, 15.162207, 15.355974, 13.999611, 14.096494, 14.387143, 13.854286, 13.902728, 14.048052, 14.435584, 14.726234, 14.048052, 14.435584, 13.854286, 13.563636, 14.096494, 15.501299, 14.677792, 15.501299, 15.259091, 18.359352, 22.767532, 20.878311, 17.9, 15.5, 16.0, 18.450001], "closes": [15.286603, 15.193956, 15.008665, 15.240281, 15.193956, 15.054988, 15.147635, 15.008665, 15.10131, 14.916018, 14.916018, 15.008665, 14.916018, 14.869695, 15.10131, 15.008665, 15.147635, 15.42557, 15.842479, 15.37925, 15.332924, 15.610865, 15.193956, 15.332924, 15.240281, 15.240281, 15.240281, 15.332924, 15.332924, 15.842479, 15.332924, 15.332924, 15.193956, 17.788048, 17.093203, 17.510109, 27.747499, 23.022551, 22.235058, 22.790936, 22.28138, 21.030661, 20.891691, 22.512995, 25.523993, 23.022551, 23.346813, 22.976227, 24.319595, 22.327705, 21.632858, 22.982828, 20.684544, 21.3881, 21.99785, 22.279272, 20.450027, 19.652664, 19.793375, 20.590738, 20.35622, 18.996012, 18.902203, 19.089819, 19.183628, 18.808395, 17.72961, 17.72961, 17.119864, 16.932247, 16.041077, 16.463209, 17.166765, 16.181787, 15.290616, 14.774675, 15.056097, 15.478232, 16.087978, 17.166765, 16.885344, 16.510115, 16.932247, 16.791534, 19.230532, 17.401283, 14.399446, 15.947269, 16.134884, 16.369404, 16.087978, 16.697727, 15.994173, 15.618942, 15.665847, 15.478232, 15.947269, 15.71275, 15.056097, 15.149905, 14.774675, 14.871559, 14.871559, 15.307533, 15.210649, 15.307533, 15.065325, 15.016883, 14.532468, 14.193377, 15.307533, 14.823117, 15.452857, 15.113767, 14.968442, 14.677792, 14.726233, 14.823117, 13.757402, 13.854286, 13.805844, 13.951169, 13.757402, 14.193377, 14.241818, 13.99961, 16.276363, 16.615454, 16.42169, 15.065325, 15.54974, 15.404415, 14.92, 14.58091, 14.435584, 14.144936, 14.241818, 14.241818, 15.259091, 15.162208, 14.532468, 14.58091, 13.854286, 14.435584, 15.452857, 16.179482, 15.888831, 15.695065, 16.712337, 23.736364, 22.767532, 20.878311, 18.15, 16.200001, 18.200001, 18.549999], "volumes": [533650, 278079, 534117, 223410, 208016, 165883, 276765, 114000, 185381, 91819, 100160, 238656, 90164, 176637, 203532, 292248, 267637, 1504966, 1416578, 483344, 413817, 161000, 163353, 138424, 110652, 92425, 23009, 51232, 220993, 837360, 411300, 233196, 479744, 20542773, 9057960, 5605302, 53881096, 51632751, 4563370, 14969317, 6971596, 9872517, 3335632, 5189918, 82064755, 18426376, 18115355, 8996292, 30050970, 14410060, 2394831, 7962798, 6520203, 3661464, 6191753, 6141538, 2823731, 2066296, 1762292, 1968315, 1083206, 1591041, 1585678, 724376, 1028502, 745390, 1635675, 652909, 666208, 720954, 866102, 797346, 2627969, 591624, 1068986, 874357, 271725, 393868, 624637, 5802206, 1882746, 803067, 979282, 916391, 21746060, 5888401, 3103836, 1739161, 2646000, 1076189, 772362, 1613830, 865530, 381506, 521974, 636094, 1649212, 678131, 693027, 2231121, 1133058, 1180518, 647062, 1174011, 809146, 987644, 784799, 495322, 842370, 425217, 5239431, 1501403, 1402251, 729289, 304265, 654437, 882065, 826116, 415005, 549052, 514009, 384177, 743667, 724233, 599180, 716924, 5366200, 6765917, 2592482, 888506, 475199, 678150, 982345, 407097, 488114, 565203, 398085, 272257, 906235, 1073190, 550275, 1118833, 1317016, 783410, 1430695, 3969439, 912189, 475100, 3805764, 19187951, 0, 4424384, 6079008, 3751640, 10483031, 4022500], "sma": {"5": [null, null, null, null, 15.1847, 15.1384, 15.1291, 15.1291, 15.1013, 15.0457, 15.0179, 14.9901, 14.9716, 14.9253, 14.9623, 14.9809, 15.0087, 15.1106, 15.3051, 15.3607, 15.4256, 15.5182, 15.4719, 15.37, 15.3422, 15.3237, 15.2495, 15.2773, 15.2773, 15.3978, 15.4163, 15.4348, 15.407, 15.8981, 16.1482, 16.5836, 19.0666, 20.6323, 21.5217, 22.6612, 23.6155, 22.2721, 21.8459, 21.9015, 22.4481, 22.5964, 23.0596, 23.4765, 23.8378, 23.1986, 22.9206, 22.8478, 22.3895, 21.8032, 21.7372, 21.8665, 21.36, 21.1536, 20.8346, 20.5532, 20.1686, 19.8778, 19.7277, 19.587, 19.3056, 18.996, 18.7427, 18.5082, 18.1142, 17.6639, 17.1105, 16.8572, 16.7446, 16.557, 16.2287, 15.9754, 15.694, 15.3563, 15.3375, 15.7127, 16.1349, 16.4257, 16.7165, 16.8572, 17.27, 17.3731, 16.951, 16.754, 16.6227, 16.0505, 15.7878, 16.2475, 16.2568, 16.1536, 16.0129, 15.891, 15.7409, 15.6846, 15.572, 15.4689, 15.3281, 15.113, 14.9448, 14.995, 15.0072, 15.1138, 15.1525, 15.1816, 15.0266, 14.8231, 14.8231, 14.7747, 14.8619, 14.9781, 15.1331, 15.0072, 14.9878, 14.8619, 14.5906, 14.3678, 14.1934, 14.0384, 13.8252, 13.9124, 13.9899, 14.0287, 14.4937, 15.0653, 15.511, 15.6757, 15.9857, 15.8113, 15.4722, 15.1041, 14.9781, 14.6972, 14.4646, 14.329, 14.4646, 14.61, 14.6875, 14.7553, 14.6778, 14.5131, 14.5712, 14.9006, 15.1622, 15.5304, 15.9857, 17.6424, 18.96, 19.9579, 20.4489, 20.3464, 19.2392, 18.3957], "10": [15.169103, 15.169696, 15.197234, 15.207008, 15.207602, 15.230678, 15.249376, 15.254177, 15.207854, 15.115208, 15.078149, 15.05962, 15.050355, 15.013297, 15.004032, 14.9994, 14.9994, 15.04109, 15.115207, 15.161531, 15.203221, 15.263441, 15.291235, 15.337558, 15.351455, 15.374617, 15.383881, 15.374617, 15.323661, 15.369984, 15.369984, 15.34219, 15.34219, 15.587702, 15.772994, 15.999977, 17.250699, 18.019662, 18.709875, 19.404721, 20.099566, 20.66934, 21.239114, 21.711608, 22.554687, 23.105932, 22.665863, 22.661231, 22.869684, 22.823361, 22.758509, 22.953726, 22.933011, 22.820521, 22.467907, 22.393579, 22.103901, 21.771544, 21.318922, 21.145226, 21.017562, 20.61888, 20.440646, 20.210818, 19.929396, 19.582308, 19.310266, 19.117961, 18.85061, 18.484761, 18.053247, 17.799966, 17.626422, 17.335619, 16.946318, 16.542946, 16.275595, 16.050457, 15.947268, 15.97072, 16.055147, 16.059837, 16.036386, 16.09736, 16.491352, 16.754013, 16.688348, 16.735251, 16.739942, 16.660206, 16.580469, 16.59923, 16.505423, 16.388164, 16.031695, 15.83939, 15.994173, 15.970721, 15.862842, 15.740892, 15.609562, 15.426945, 15.314684, 15.283543, 15.238023, 15.220953, 15.132759, 15.063172, 15.010809, 14.915156, 14.968442, 14.963598, 15.021728, 15.002351, 14.97813, 14.915156, 14.881247, 14.86187, 14.784364, 14.750455, 14.600286, 14.513091, 14.343545, 14.251506, 14.178844, 14.111026, 14.266039, 14.445273, 14.711701, 14.832805, 15.007195, 15.152519, 15.268779, 15.307533, 15.326909, 15.341442, 15.137987, 14.900624, 14.784364, 14.794052, 14.692325, 14.609974, 14.503403, 14.48887, 14.590598, 14.794052, 14.958754, 15.104078, 15.249403, 16.106818, 16.930325, 17.560065, 17.989636, 18.166078, 18.440792, 18.677844], "20": [14.673808, 14.749136, 14.815199, 14.892843, 14.947707, 15.004718, 15.066361, 15.127877, 15.139457, 15.134952, 15.123626, 15.114658, 15.123795, 15.110152, 15.105817, 15.115039, 15.124388, 15.147634, 15.161531, 15.138369, 15.140685, 15.161531, 15.170795, 15.175427, 15.177744, 15.187008, 15.191641, 15.207853, 15.219434, 15.265757, 15.286603, 15.302815, 15.316712, 15.46263, 15.562225, 15.687297, 16.31729, 16.697139, 17.016768, 17.387352, 17.734775, 18.005765, 18.290652, 18.649655, 19.163841, 19.552954, 19.958281, 20.340446, 20.78978, 21.114041, 21.429038, 21.811533, 22.086062, 22.266065, 22.511297, 22.749755, 22.384882, 22.216387, 22.094303, 21.984293, 21.888035, 21.786303, 21.686829, 21.51567, 21.198651, 20.987944, 20.707084, 20.444753, 20.084766, 19.814993, 19.535404, 19.209423, 19.033534, 18.773219, 18.437857, 18.062627, 17.792931, 17.584209, 17.398939, 17.22774, 17.054197, 16.929902, 16.831404, 16.71649, 16.718835, 16.648479, 16.481971, 16.392854, 16.343605, 16.315463, 16.317808, 16.329534, 16.270904, 16.242762, 16.261524, 16.296701, 16.34126, 16.352986, 16.301392, 16.200549, 16.095015, 16.013088, 15.910053, 15.835853, 15.634859, 15.530172, 15.563466, 15.516946, 15.436825, 15.328024, 15.289002, 15.195271, 15.168206, 15.142947, 15.108077, 15.068055, 15.007003, 14.962521, 14.897586, 14.832805, 14.784364, 14.738344, 14.682636, 14.626929, 14.578487, 14.513091, 14.573643, 14.653571, 14.748033, 14.79163, 14.80374, 14.832805, 14.806162, 14.779519, 14.752877, 14.726234, 14.702013, 14.672948, 14.748033, 14.813429, 14.84976, 14.881247, 14.886091, 14.898201, 14.958753, 15.067747, 15.04837, 15.002351, 15.016883, 15.450435, 15.811325, 16.08502, 16.24652, 16.327474, 16.515695, 16.735948], "30": [14.31166, 14.363394, 14.410468, 14.463746, 14.516996, 14.568645, 14.624898, 14.676519, 14.726681, 14.766119, 14.808589, 14.852631, 14.893584, 14.932994, 14.966482, 15.002945, 15.044041, 15.098948, 15.131374, 15.143812, 15.150158, 15.164253, 15.179608, 15.185954, 15.187696, 15.201565, 15.210886, 15.223295, 15.215574, 15.215574, 15.217118, 15.22175, 15.227927, 15.312852, 15.376161, 15.457998, 15.877993, 16.145123, 16.382914, 16.645412, 16.890924, 17.091657, 17.290846, 17.545623, 17.893046, 18.160175, 18.433481, 18.68517, 18.96774, 19.199355, 19.409353, 19.655085, 19.838105, 20.039944, 20.265196, 20.499829, 20.673488, 20.817479, 20.966161, 21.124436, 21.291879, 21.413982, 21.53759, 21.580983, 21.650663, 21.69394, 21.36001, 21.183579, 21.013072, 20.817783, 20.609772, 20.457524, 20.33336, 20.12232, 19.781207, 19.506278, 19.229921, 18.979987, 18.7056, 18.533569, 18.375318, 18.159561, 18.034485, 17.881266, 17.789022, 17.626422, 17.424736, 17.301223, 17.179273, 17.038562, 16.896288, 16.819678, 16.722744, 16.607048, 16.489788, 16.378783, 16.319372, 16.252143, 16.183351, 16.123939, 16.081726, 16.028671, 15.952164, 15.923022, 15.920357, 15.938119, 15.938426, 15.923048, 15.871198, 15.772085, 15.719491, 15.663258, 15.613945, 15.558019, 15.415949, 15.325166, 15.336059, 15.298588, 15.219338, 15.135501, 15.05943, 14.967878, 14.893319, 14.8458, 14.798332, 14.749045, 14.760015, 14.790105, 14.835625, 14.832805, 14.858641, 14.876403, 14.878017, 14.853797, 14.827961, 14.789208, 14.761758, 14.735922, 14.760143, 14.792437, 14.766602, 14.758528, 14.705243, 14.682636, 14.698784, 14.74884, 14.787593, 14.816658, 14.915156, 15.244559, 15.543281, 15.774186, 15.920606, 15.987494, 16.119433, 16.271113], "50": [14.04013, 14.066624, 14.09032, 14.11774, 14.143324, 14.168857, 14.198971, 14.228124, 14.261859, 14.291888, 14.321008, 14.350162, 14.380191, 14.405655, 14.435752, 14.463087, 14.492292, 14.527964, 14.571975, 14.607631, 14.64327, 14.682649, 14.714599, 14.748419, 14.781295, 14.81599, 14.851595, 14.889053, 14.923782, 14.965974, 14.999794, 15.032705, 15.062836, 15.144848, 15.204779, 15.276686, 15.553341, 15.738225, 15.885532, 16.041228, 16.184005, 16.300857, 16.424026, 16.571435, 16.778154, 16.942121, 17.109844, 17.270155, 17.445256, 17.574961, 17.701886, 17.857663, 17.971181, 18.094137, 18.230215, 18.374701, 18.480749, 18.573629, 18.66747, 18.780964, 18.889768, 18.969515, 19.049239, 19.133642, 19.215288, 19.291283, 19.342922, 19.389003, 19.414551, 19.44561, 19.459774, 19.47682, 19.516277, 19.533254, 19.534261, 19.524948, 19.521265, 19.524171, 19.539272, 19.565758, 19.596806, 19.62035, 19.655116, 19.635185, 19.677932, 19.675756, 19.408794, 19.267289, 19.145285, 19.016855, 18.892987, 18.806328, 18.708378, 18.570497, 18.373334, 18.222447, 18.074456, 17.929187, 17.743917, 17.600361, 17.463197, 17.300972, 17.184712, 17.063101, 16.927357, 16.787922, 16.680228, 16.587512, 16.482294, 16.354347, 16.253373, 16.169915, 16.100928, 16.021407, 15.937104, 15.854492, 15.794424, 15.736294, 15.669045, 15.607486, 15.562781, 15.51254, 15.444353, 15.404585, 15.383609, 15.368108, 15.392513, 15.415257, 15.421932, 15.379903, 15.353191, 15.331077, 15.290832, 15.246619, 15.15072, 15.085593, 15.082441, 15.048332, 15.030816, 15.006672, 14.975562, 14.933225, 14.890428, 14.866761, 14.862501, 14.876526, 14.875357, 14.875003, 14.908128, 15.079857, 15.239714, 15.359849, 15.425418, 15.443268, 15.503055, 15.567904], "200": [12.813034, 12.840395, 12.867232, 12.895025, 12.922185, 12.949052, 12.976583, 13.003821, 13.030116, 13.055485, 13.080854, 13.107288, 13.13326, 13.158999, 13.186098, 13.212532, 13.23926, 13.267779, 13.298383, 13.327273, 13.356534, 13.386983, 13.415349, 13.445212, 13.476019, 13.513052, 13.552857, 13.590434, 13.62797, 13.668416, 13.704506, 13.741159, 13.772537, 13.81789, 13.858966, 13.901925, 13.994665, 14.06378, 14.130564, 14.199124, 14.265136, 14.324091, 14.382351, 14.44691, 14.527126, 14.594021, 14.661714, 14.727553, 14.799491, 14.861264, 14.917914, 14.978635, 15.027864, 15.082466, 15.140117, 15.197114, 15.244965, 15.289653, 15.335663, 15.385248, 15.433454, 15.474447, 15.512292, 15.548191, 15.587237, 15.622347, 15.651238, 15.678893, 15.704736, 15.730052, 15.751737, 15.775945, 15.806143, 15.825441, 15.838222, 15.848424, 15.859827, 15.872928, 15.891138, 15.914743, 15.934879, 15.940777, 15.949403, 15.931568, 15.932934, 15.949881, 15.948316, 15.950162, 15.953359, 15.958553, 15.963163, 15.970823, 15.971873, 15.971872, 15.968397, 15.964189, 15.96109, 15.957849, 15.956888, 15.962166, 15.962271, 15.962448, 15.962625, 15.965828, 15.970038, 15.977078, 15.984186, 15.98828, 15.990166, 15.990142, 15.993132, 15.995831, 16.002745, 16.005405, 16.003501, 16.000144, 15.997455, 15.995038, 15.987505, 15.98131, 15.974446, 15.967456, 15.960136, 15.953291, 15.945835, 15.936742, 15.93882, 15.944725, 15.949874, 15.948241, 15.949031, 15.949094, 15.945405, 15.940021, 15.936283, 15.93368, 15.934149, 15.935049, 15.942114, 15.949773, 15.953421, 15.957958, 15.958646, 15.962456, 15.971569, 15.983883, 15.994744, 16.002736, 16.017405, 16.066968, 16.111232, 16.146277, 16.167908, 16.179561, 16.200988, 16.224846]}, "ema": {"5": [null, null, null, null, 15.1847, 15.1415, 15.1435, 15.0986, 15.0995, 15.0383, 14.9976, 15.0013, 14.9728, 14.9385, 14.9927, 14.9981, 15.0479, 15.1738, 15.3967, 15.3909, 15.3716, 15.4513, 15.3655, 15.3547, 15.3165, 15.2911, 15.2742, 15.2938, 15.3068, 15.4854, 15.4346, 15.4007, 15.3318, 16.1505, 16.4648, 16.8132, 20.458, 21.3128, 21.6202, 22.0105, 22.1008, 21.7441, 21.4599, 21.811, 23.0486, 23.0399, 23.1422, 23.0869, 23.4978, 23.1078, 22.6161, 22.7384, 22.0538, 21.8319, 21.8872, 22.0179, 21.4953, 20.8811, 20.5185, 20.5426, 20.4805, 19.9856, 19.6245, 19.4463, 19.3587, 19.1753, 18.6934, 18.3721, 17.9547, 17.6139, 17.0896, 16.8808, 16.9761, 16.7113, 16.2378, 15.7501, 15.5187, 15.5052, 15.6995, 16.1886, 16.4208, 16.4506, 16.6111, 16.6713, 17.5244, 17.4833, 16.4554, 16.286, 16.2356, 16.2802, 16.2161, 16.3767, 16.2492, 16.0391, 15.9147, 15.7692, 15.8286, 15.79, 15.5453, 15.4135, 15.2006, 15.0909, 15.0178, 15.1144, 15.1465, 15.2002, 15.1552, 15.1091, 14.9169, 14.6757, 14.8863, 14.8653, 15.0611, 15.0787, 15.0419, 14.9205, 14.8558, 14.8449, 14.4824, 14.273, 14.1173, 14.0619, 13.9604, 14.0381, 14.106, 14.0705, 14.8058, 15.409, 15.7466, 15.5195, 15.5296, 15.4879, 15.2986, 15.0594, 14.8514, 14.6159, 14.4912, 14.4081, 14.6918, 14.8486, 14.7432, 14.6891, 14.4108, 14.4191, 14.7637, 15.2356, 15.4534, 15.5339, 15.9267, 18.5299, 19.9425, 20.2544, 19.5529, 18.4353, 18.3569, 18.4212], "10": [null, null, null, null, null, null, null, null, null, 15.1152, 15.079, 15.0662, 15.0389, 15.0081, 15.0251, 15.0221, 15.0449, 15.1141, 15.2466, 15.2707, 15.282, 15.3418, 15.3149, 15.3182, 15.304, 15.2924, 15.283, 15.292, 15.2995, 15.3982, 15.3863, 15.3766, 15.3434, 15.7879, 16.0252, 16.2952, 18.3774, 19.222, 19.7698, 20.3191, 20.6759, 20.7404, 20.7679, 21.0852, 21.8922, 22.0978, 22.3249, 22.4433, 22.7844, 22.7014, 22.5071, 22.5936, 22.2465, 22.0904, 22.0736, 22.111, 21.809, 21.4169, 21.1217, 21.0252, 20.9036, 20.5567, 20.2559, 20.0439, 19.8875, 19.6913, 19.3346, 19.0428, 18.6932, 18.373, 17.949, 17.6789, 17.5858, 17.3305, 16.9596, 16.5623, 16.2885, 16.1412, 16.1315, 16.3197, 16.4226, 16.4385, 16.5283, 16.5761, 17.0587, 17.121, 16.6262, 16.5028, 16.4359, 16.4238, 16.3627, 16.4236, 16.3456, 16.2134, 16.1139, 15.9983, 15.989, 15.9388, 15.7783, 15.664, 15.5023, 15.3877, 15.2938, 15.2963, 15.2807, 15.2856, 15.2456, 15.204, 15.0819, 14.9203, 14.9907, 14.9603, 15.0498, 15.0615, 15.0445, 14.9779, 14.9321, 14.9123, 14.7023, 14.5481, 14.4132, 14.3292, 14.2252, 14.2194, 14.2235, 14.1828, 14.5634, 14.9365, 15.2066, 15.1809, 15.2479, 15.2764, 15.2116, 15.0969, 14.9767, 14.8255, 14.7193, 14.6325, 14.7464, 14.822, 14.7694, 14.7351, 14.575, 14.5496, 14.7138, 14.9803, 15.1455, 15.2454, 15.5121, 17.0075, 18.0547, 18.5681, 18.4921, 18.0754, 18.098, 18.1802], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1384, 15.1569, 15.2002, 15.1996, 15.2123, 15.2149, 15.2173, 15.2195, 15.2303, 15.2401, 15.2975, 15.3008, 15.3039, 15.2934, 15.531, 15.6798, 15.8541, 16.9868, 17.5616, 18.0067, 18.4624, 18.8261, 19.036, 19.2128, 19.5271, 20.0982, 20.3767, 20.6596, 20.8802, 21.2078, 21.3144, 21.3448, 21.5008, 21.423, 21.4197, 21.4748, 21.5514, 21.4465, 21.2757, 21.1345, 21.0827, 21.0135, 20.8214, 20.6386, 20.4911, 20.3666, 20.2182, 19.9812, 19.7667, 19.5146, 19.2687, 18.9613, 18.7234, 18.5751, 18.3472, 18.0561, 17.7436, 17.4876, 17.2963, 17.1812, 17.1798, 17.1518, 17.0907, 17.0756, 17.0485, 17.2563, 17.2701, 16.9967, 16.8968, 16.8242, 16.7809, 16.7149, 16.7133, 16.6448, 16.5471, 16.4632, 16.3694, 16.3292, 16.2705, 16.1548, 16.0591, 15.9368, 15.8353, 15.7435, 15.702, 15.6552, 15.6221, 15.5691, 15.5165, 15.4228, 15.3057, 15.3059, 15.2599, 15.2783, 15.2626, 15.2346, 15.1816, 15.1382, 15.1082, 14.9795, 14.8724, 14.7708, 14.6927, 14.6037, 14.5646, 14.5338, 14.483, 14.6538, 14.8406, 14.9912, 14.9982, 15.0508, 15.0844, 15.0688, 15.0223, 14.9664, 14.8882, 14.8266, 14.7709, 14.8174, 14.8503, 14.82, 14.7972, 14.7074, 14.6815, 14.755, 14.8907, 14.9857, 15.0533, 15.2113, 16.0232, 16.6655, 17.0667, 17.1699, 17.0775, 17.1844, 17.3145], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2156, 15.2232, 15.2303, 15.2279, 15.3931, 15.5028, 15.6323, 16.4139, 16.8403, 17.1883, 17.5498, 17.855, 18.0599, 18.2426, 18.5181, 18.9701, 19.2316, 19.4971, 19.7215, 20.0182, 20.1672, 20.2617, 20.4373, 20.4532, 20.5136, 20.6093, 20.7171, 20.6998, 20.6323, 20.5781, 20.579, 20.5646, 20.4634, 20.3627, 20.2805, 20.2098, 20.1194, 19.9652, 19.821, 19.6467, 19.4716, 19.2502, 19.0704, 18.9476, 18.7692, 18.5448, 18.3015, 18.0921, 17.9235, 17.8051, 17.7639, 17.7072, 17.63, 17.585, 17.5338, 17.6432, 17.6276, 17.4194, 17.3244, 17.2477, 17.191, 17.1198, 17.0926, 17.0217, 16.9312, 16.8496, 16.7611, 16.7086, 16.6444, 16.5419, 16.4521, 16.3439, 16.2489, 16.16, 16.105, 16.0473, 15.9996, 15.9393, 15.8798, 15.7929, 15.6897, 15.665, 15.6107, 15.6005, 15.5691, 15.5304, 15.4754, 15.427, 15.3881, 15.2829, 15.1907, 15.1014, 15.0272, 14.9452, 14.8967, 14.8545, 14.7993, 14.8946, 15.0056, 15.097, 15.095, 15.1243, 15.1424, 15.128, 15.0927, 15.0503, 14.9919, 14.9435, 14.8982, 14.9215, 14.9371, 14.911, 14.8897, 14.8229, 14.7979, 14.8401, 14.9265, 14.9886, 15.0342, 15.1425, 15.6969, 16.1531, 16.4579, 16.5671, 16.5434, 16.6503, 16.7729], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.575, 17.7341, 17.94, 18.0476, 18.1786, 18.3284, 18.4833, 18.5604, 18.6033, 18.6499, 18.726, 18.79, 18.7981, 18.8021, 18.8134, 18.8279, 18.8272, 18.7841, 18.7428, 18.6791, 18.6106, 18.5099, 18.4296, 18.3801, 18.2939, 18.1761, 18.0427, 17.9256, 17.8296, 17.7613, 17.738, 17.7046, 17.6577, 17.6293, 17.5964, 17.6605, 17.6503, 17.5228, 17.4611, 17.4091, 17.3683, 17.3181, 17.2937, 17.2428, 17.1791, 17.1198, 17.0554, 17.0119, 16.961, 16.8863, 16.8182, 16.738, 16.6649, 16.5945, 16.5441, 16.4918, 16.4453, 16.3912, 16.3373, 16.2665, 16.1852, 16.1508, 16.0987, 16.0734, 16.0358, 15.9939, 15.9423, 15.8946, 15.8526, 15.7704, 15.6953, 15.6212, 15.5557, 15.4852, 15.4345, 15.3878, 15.3333, 15.3703, 15.4191, 15.4584, 15.443, 15.4472, 15.4455, 15.4249, 15.3918, 15.3543, 15.3069, 15.2651, 15.225, 15.2263, 15.2238, 15.1967, 15.1726, 15.1209, 15.094, 15.1081, 15.1501, 15.1791, 15.1993, 15.2586, 15.5911, 15.8725, 16.0688, 16.1504, 16.1524, 16.2327, 16.3236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.425234, 15.382224, 15.261897, 15.215575, 15.175428, 15.132193, 15.135281, 15.095135, 15.08587, 15.024106, 14.98087, 14.977782, 14.953077, 14.919106, 14.977782, 14.993223, 15.048812, 15.18778, 15.431748, 15.456454, 15.447189, 15.508953, 15.400866, 15.354542, 15.311308, 15.277339, 15.249545, 15.277338, 15.295867, 15.484247, 15.462629, 15.434835, 15.354542, 16.148211, 16.54659, 17.000556, 20.721839, 22.040502, 22.574761, 22.997845, 22.871228, 22.00962, 21.549478, 21.771828, 22.979315, 23.170784, 23.420929, 23.393135, 23.674161, 23.170784, 22.648877, 22.669607, 21.948507, 21.614705, 21.679586, 21.860265, 21.388101, 20.819003, 20.3656, 20.284301, 20.218635, 19.827771, 19.502572, 19.289941, 19.155485, 18.989757, 18.567624, 18.229917, 17.767134, 17.373142, 16.832186, 16.616429, 16.719617, 16.532002, 16.109868, 15.625196, 15.318758, 15.246839, 15.490738, 16.100487, 16.491352, 16.616429, 16.785282, 16.810297, 17.601407, 17.645184, 16.653952, 16.319372, 16.112995, 16.028569, 16.041076, 16.344386, 16.25996, 16.04733, 15.88473, 15.706496, 15.725258, 15.715877, 15.506374, 15.365662, 15.13427, 14.982077, 14.901598, 15.022522, 15.09439, 15.194502, 15.178355, 15.133143, 14.916771, 14.639039, 14.800511, 14.800511, 15.026572, 15.110537, 15.107308, 14.955524, 14.86187, 14.80697, 14.438814, 14.193376, 14.006069, 13.925333, 13.831679, 13.954398, 14.064199, 14.067428, 14.816658, 15.523904, 15.976026, 15.827472, 15.785489, 15.591723, 15.294615, 14.997507, 14.774675, 14.496944, 14.34516, 14.270883, 14.580909, 14.813429, 14.787593, 14.75207, 14.451732, 14.370996, 14.684251, 15.220338, 15.549741, 15.72736, 16.121351, 18.7049, 20.413273, 21.052701, 20.45006, 19.033758, 18.318278, 18.088554], "10": [15.261975, 15.266493, 15.237215, 15.245042, 15.242669, 15.214921, 15.199822, 15.156056, 15.128262, 15.075201, 15.038985, 15.026352, 15.000242, 14.967395, 14.983397, 14.98424, 15.011191, 15.088677, 15.234384, 15.282392, 15.313554, 15.387671, 15.375037, 15.382617, 15.364931, 15.344717, 15.320293, 15.311028, 15.303447, 15.397778, 15.39104, 15.384301, 15.35735, 15.802051, 16.075779, 16.391618, 18.527531, 19.576958, 20.343394, 21.085405, 21.608434, 21.777724, 21.818151, 22.049766, 22.742927, 22.827993, 22.87179, 22.92822, 23.229741, 23.131199, 22.914744, 22.955529, 22.542951, 22.262058, 22.112481, 22.078184, 21.724811, 21.279131, 20.919464, 20.787067, 20.643611, 20.276057, 19.963934, 19.718329, 19.531567, 19.327749, 18.990895, 18.703502, 18.340212, 17.991419, 17.547113, 17.258015, 17.142887, 16.880226, 16.508408, 16.113564, 15.843227, 15.698252, 15.705074, 15.926801, 16.093096, 16.175818, 16.334438, 16.471737, 17.041405, 17.206847, 16.778744, 16.644002, 16.534845, 16.467474, 16.363433, 16.384752, 16.274742, 16.113564, 15.982233, 15.881604, 15.901218, 15.85005, 15.683755, 15.55413, 15.378454, 15.244272, 15.143293, 15.141993, 15.128739, 15.141377, 15.113081, 15.092013, 14.995522, 14.846898, 14.918239, 14.891816, 14.980772, 14.997507, 14.991342, 14.936735, 14.902385, 14.891816, 14.691003, 14.521898, 14.350151, 14.23213, 14.094732, 14.067428, 14.065667, 14.033079, 14.426777, 14.853943, 15.213292, 15.277587, 15.407939, 15.480161, 15.437884, 15.312817, 15.154281, 14.939377, 14.739445, 14.576505, 14.641681, 14.71038, 14.66282, 14.642562, 14.505164, 14.492834, 14.668104, 14.956992, 15.156043, 15.289918, 15.582328, 17.125412, 18.336451, 19.054267, 19.161528, 18.836139, 18.842307, 18.862163], "20": [14.998948, 15.048486, 15.073203, 15.113687, 15.142364, 15.152581, 15.166193, 15.160698, 15.158167, 15.136888, 15.116037, 15.105088, 15.08617, 15.06197, 15.061128, 15.051875, 15.05498, 15.083664, 15.149839, 15.170575, 15.189104, 15.233883, 15.236971, 15.252412, 15.258588, 15.264544, 15.269618, 15.283073, 15.294985, 15.354322, 15.360719, 15.365131, 15.354763, 15.590129, 15.745421, 15.930934, 17.079525, 17.718121, 18.245542, 18.795463, 19.26156, 19.575454, 19.850304, 20.252432, 20.907131, 21.274627, 21.635947, 21.923371, 22.302337, 22.448806, 22.498217, 22.646198, 22.538865, 22.472393, 22.446848, 22.424751, 22.205729, 21.945518, 21.714755, 21.571558, 21.416503, 21.141073, 20.866396, 20.619062, 20.396963, 20.16932, 19.859002, 19.575433, 19.258777, 18.958537, 18.599117, 18.306527, 18.111988, 17.840393, 17.508716, 17.159842, 16.873506, 16.653058, 16.51056, 16.488448, 16.455839, 16.404022, 16.404245, 16.400448, 16.63988, 16.704875, 16.490682, 16.439758, 16.415189, 16.417646, 16.395981, 16.432164, 16.400225, 16.338133, 16.283189, 16.20859, 16.17531, 16.115452, 15.991939, 15.882273, 15.746476, 15.629956, 15.521239, 15.463856, 15.404313, 15.373139, 15.328868, 15.276813, 15.183053, 15.064629, 15.062678, 15.018308, 15.04284, 15.037655, 15.021036, 14.980056, 14.947502, 14.929989, 14.815215, 14.715854, 14.618048, 14.538696, 14.445273, 14.398677, 14.361999, 14.306868, 14.474799, 14.669257, 14.837649, 14.867868, 14.940069, 14.997276, 15.00558, 14.984127, 14.951372, 14.893473, 14.847338, 14.80351, 14.859333, 14.898778, 14.87202, 14.846415, 14.748609, 14.705704, 14.758528, 14.874788, 14.952987, 15.014577, 15.177432, 16.007859, 16.704726, 17.187296, 17.38396, 17.37953, 17.557866, 17.751609], "30": [14.692435, 14.749357, 14.790987, 14.844524, 14.891634, 14.926343, 14.963697, 14.988456, 15.015862, 15.028078, 15.037749, 15.050657, 15.054746, 15.053205, 15.064064, 15.066786, 15.07612, 15.100735, 15.148705, 15.164697, 15.176898, 15.206621, 15.208537, 15.218428, 15.221933, 15.225326, 15.227824, 15.235697, 15.24277, 15.283216, 15.290786, 15.298258, 15.296465, 15.461634, 15.576495, 15.714169, 16.50704, 16.967979, 17.360878, 17.774299, 18.13791, 18.40499, 18.650153, 18.987066, 19.5018, 19.832736, 20.167357, 20.460438, 20.823949, 21.040721, 21.197721, 21.428268, 21.494685, 21.594684, 21.721001, 21.850941, 21.847728, 21.781869, 21.715797, 21.691577, 21.642014, 21.493894, 21.331844, 21.173923, 21.019255, 20.835883, 20.58012, 20.3459, 20.083725, 19.820446, 19.512271, 19.244751, 19.032444, 18.764601, 18.452878, 18.129876, 17.842767, 17.600723, 17.414142, 17.314862, 17.208525, 17.088189, 17.009008, 16.928817, 17.015867, 16.990851, 16.782659, 16.687339, 16.612091, 16.559842, 16.498514, 16.485703, 16.432445, 16.361232, 16.300509, 16.235247, 16.207408, 16.168271, 16.091107, 16.024433, 15.937384, 15.859308, 15.784656, 15.743067, 15.697107, 15.65757, 15.601261, 15.541807, 15.452092, 15.343845, 15.313874, 15.256044, 15.242469, 15.2102, 15.172163, 15.124539, 15.085899, 15.052806, 14.953374, 14.865306, 14.779522, 14.708021, 14.629926, 14.584769, 14.545802, 14.494272, 14.592808, 14.712514, 14.817778, 14.832597, 14.878851, 14.914062, 14.916875, 14.897707, 14.870725, 14.826659, 14.791343, 14.757799, 14.791552, 14.817491, 14.800719, 14.788739, 14.730401, 14.713004, 14.762695, 14.858224, 14.931772, 14.990319, 15.11262, 15.681731, 16.167084, 16.511279, 16.664558, 16.682583, 16.825325, 16.982136], "50": [14.332233, 14.377481, 14.414424, 14.459521, 14.501725, 14.537477, 14.57586, 14.607613, 14.641856, 14.667509, 14.691985, 14.718951, 14.741142, 14.760338, 14.787619, 14.810086, 14.836931, 14.87353, 14.92508, 14.956738, 14.98518, 15.023125, 15.043177, 15.067425, 15.086713, 15.104713, 15.121352, 15.140227, 15.157634, 15.193661, 15.208051, 15.221115, 15.227439, 15.33431, 15.410716, 15.501121, 15.990173, 16.283083, 16.537861, 16.808661, 17.053373, 17.243438, 17.42347, 17.662253, 18.013334, 18.258212, 18.509377, 18.739431, 19.01588, 19.207348, 19.366482, 19.573577, 19.684435, 19.818432, 19.971519, 20.130306, 20.211691, 20.257648, 20.305482, 20.380904, 20.442679, 20.446845, 20.444205, 20.445797, 20.447757, 20.4318, 20.370558, 20.307291, 20.218305, 20.12096, 19.987449, 19.869937, 19.779346, 19.648582, 19.482204, 19.295553, 19.120304, 18.961754, 18.827001, 18.733962, 18.628848, 18.507801, 18.402385, 18.290088, 18.274219, 18.184939, 17.978025, 17.842279, 17.719439, 17.610581, 17.495723, 17.409635, 17.299354, 17.1782, 17.064292, 16.950758, 16.861536, 16.76892, 16.65625, 16.554524, 16.443712, 16.34208, 16.246808, 16.173194, 16.100548, 16.037026, 15.969473, 15.904244, 15.823654, 15.733892, 15.692841, 15.636752, 15.608633, 15.56992, 15.528628, 15.479243, 15.434997, 15.396907, 15.319303, 15.248136, 15.177484, 15.114283, 15.045454, 14.996396, 14.950798, 14.896523, 14.932141, 14.980099, 15.019567, 15.005583, 15.012243, 15.014252, 14.998131, 14.970291, 14.938486, 14.899043, 14.865954, 14.832989, 14.841254, 14.846406, 14.82781, 14.812334, 14.770022, 14.752185, 14.775169, 14.826816, 14.866514, 14.898659, 14.970712, 15.316917, 15.618394, 15.839516, 15.948933, 15.979309, 16.087416, 16.206904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4347, 1.429, 1.488, 1.4711, 1.4444, 1.3555, 1.256, 1.2, 1.1333, 1.1301, 1.0662, 1.012, 1.0102, 1.1113, 1.1017, 0.9389, 0.7054, 0.4325, 0.3188, 0.2783, 0.2478, 0.2461, 0.2061, 0.2459, 0.1836, 0.0922, 0.041, -0.0101, 0.0812, 0.6393, 1.0452, 1.552, 4.2689, 5.4351, 6.5475, 7.6816, 6.3795, 5.8627, 5.5419, 5.4082, 5.9329, 6.2517, 6.6083, 6.4948, 6.0062, 5.7223, 5.294, 5.1908, 4.5887, 4.3782, 4.4094, 4.2978, 4.211, 3.8799, 3.459, 3.0469, 2.9912, 2.8654, 2.7255, 2.1612, 1.6851, 1.3074, -0.8245, -1.8415, -2.9449, -4.0387, -3.5123, -3.4274, -3.2347, -3.3407, -4.0203, -4.6499, -5.4267, -5.6769, -5.4375, -4.9866, -4.4441, -4.3226, -3.5878, -3.5196, -3.1907, -2.9359, -3.381, -3.2439, -3.4277, -3.3351, -3.0327, -2.7833, -2.6574, -2.5326, -2.4059, -2.6213, -2.4121, -2.1371, -1.8583, -1.5559, -1.4562, -1.375, -1.4285, -1.2461, -1.0034, -0.5649, -0.0861, 0.0002, -0.3088, -1.0417, -1.3736, -1.6315, -1.6209, -1.3572, -1.931, -2.1585, -1.7797, -1.6675, -1.2754, -1.2376, -1.8038, -2.1617, -2.1421, -1.914, -1.7338, -1.462, -0.8951, -0.3752, 0.252, 0.5679, 0.6682, 0.5835, 0.2857, 0.1415, -0.2065, -0.5861, -0.7814, -0.7936, -0.4574, 0.0218, 0.0328, 0.1534, -0.3719, -0.7423, -0.4593, -0.0656, 0.56, 0.9128, 1.472, 3.3611, 5.1103, 6.4625, 6.7411, 4.8734, 3.7068, 3.1503], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 41.94, 46.79, 54.9, 63.82, 51.61, 50.57, 56.27, 47.43, 50.24, 48.38, 48.38, 48.38, 50.66, 50.66, 61.49, 49.73, 49.73, 46.9, 75.26, 65.21, 67.97, 89.67, 67.08, 64.18, 65.32, 63.33, 58.61, 58.09, 62.28, 68.57, 59.67, 60.39, 59.09, 62.25, 55.42, 53.23, 56.8, 49.82, 51.77, 53.47, 54.26, 48.45, 46.13, 46.62, 49.4, 48.6, 44.12, 43.82, 44.63, 45.06, 43.61, 39.66, 39.66, 37.44, 36.75, 33.62, 36.39, 40.82, 36.94, 33.81, 32.11, 34.06, 36.97, 41.03, 47.47, 46.05, 44.17, 46.81, 46.02, 58.85, 49.37, 38.44, 45.18, 45.95, 46.96, 45.86, 48.67, 45.72, 44.18, 44.43, 43.58, 46.34, 45.15, 41.91, 42.55, 40.64, 41.37, 41.37, 44.91, 44.27, 45.12, 43.35, 42.99, 39.44, 37.13, 47.93, 44.36, 49.61, 47.03, 45.93, 43.73, 44.21, 45.22, 37.25, 38.32, 37.97, 39.73, 38.18, 43.54, 44.12, 41.8, 61.97, 63.97, 61.97, 50.11, 53.53, 52.37, 48.59, 46.08, 45.01, 42.86, 43.83, 43.83, 53.38, 52.47, 46.84, 47.31, 41.42, 47.1, 55.26, 60.01, 57.39, 55.64, 62.15, 81.91, 76.01, 66.04, 54.84, 48.51, 54.33, 55.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103, 0.0918, 0.0895, 0.0866, 0.124, 0.1112, 0.0999, 0.0789, 0.2684, 0.3584, 0.4581, 1.3477, 1.6523, 1.8094, 1.9561, 2.0082, 1.9263, 1.8291, 1.8615, 2.1058, 2.0736, 2.0508, 1.9798, 2.0088, 1.8498, 1.6487, 1.5801, 1.3249, 1.166, 1.0769, 1.0174, 0.8131, 0.5802, 0.4024, 0.322, 0.2367, 0.0586, -0.089, -0.1887, -0.2572, -0.3378, -0.4832, -0.5916, -0.7185, -0.8246, -0.9695, -1.0382, -1.0242, -1.0801, -1.1826, -1.2906, -1.3381, -1.3264, -1.2534, -1.096, -0.9825, -0.9124, -0.8134, -0.7377, -0.4755, -0.4106, -0.5945, -0.6083, -0.5973, -0.5631, -0.5524, -0.489, -0.4899, -0.5149, -0.525, -0.5418, -0.5114, -0.5005, -0.5386, -0.5549, -0.5912, -0.6052, -0.6092, -0.5708, -0.5417, -0.5052, -0.4901, -0.4765, -0.4991, -0.5381, -0.4738, -0.4566, -0.3876, -0.3562, -0.3392, -0.3451, -0.342, -0.3279, -0.3983, -0.441, -0.4733, -0.4817, -0.4982, -0.4707, -0.4399, -0.4301, -0.2359, -0.054, 0.0737, 0.0646, 0.0956, 0.107, 0.0761, 0.024, -0.0287, -0.0927, -0.1343, -0.1652, -0.1064, -0.0669, -0.0854, -0.0951, -0.1595, -0.1618, -0.0806, 0.0419, 0.1142, 0.1541, 0.2647, 0.9087, 1.3257, 1.4865, 1.3779, 1.1216, 1.0675, 1.0409], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117, 0.1653, 0.2239, 0.4486, 0.6894, 0.9134, 1.1219, 1.2992, 1.4246, 1.5055, 1.5767, 1.6825, 1.7607, 1.8187, 1.851, 1.8825, 1.876, 1.8305, 1.7804, 1.6893, 1.5847, 1.4831, 1.39, 1.2746, 1.1357, 0.9891, 0.8556, 0.7319, 0.5972, 0.46, 0.3302, 0.2127, 0.1026, -0.0145, -0.1299, -0.2477, -0.363, -0.4843, -0.5951, -0.6809, -0.7608, -0.8451, -0.9342, -1.015, -1.0773, -1.1125, -1.1092, -1.0839, -1.0496, -1.0023, -0.9494, -0.8546, -0.7658, -0.7316, -0.7069, -0.685, -0.6606, -0.639, -0.609, -0.5852, -0.5711, -0.5619, -0.5579, -0.5486, -0.539, -0.5389, -0.5421, -0.5519, -0.5626, -0.5719, -0.5717, -0.5657, -0.5536, -0.5409, -0.528, -0.5222, -0.5254, -0.5151, -0.5034, -0.4802, -0.4554, -0.4322, -0.4148, -0.4002, -0.3857, -0.3883, -0.3988, -0.4137, -0.4273, -0.4415, -0.4473, -0.4458, -0.4427, -0.4013, -0.3319, -0.2508, -0.1877, -0.131, -0.0834, -0.0515, -0.0364, -0.0349, -0.0464, -0.064, -0.0842, -0.0887, -0.0843, -0.0845, -0.0867, -0.1012, -0.1133, -0.1068, -0.0771, -0.0388, -0.0002, 0.0528, 0.224, 0.4443, 0.6527, 0.7978, 0.8625, 0.9035, 0.931], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1514, 0.1931, 0.2342, 0.8991, 0.9629, 0.896, 0.8342, 0.709, 0.5017, 0.3236, 0.2848, 0.4233, 0.3129, 0.2321, 0.1288, 0.1263, -0.0262, -0.1818, -0.2003, -0.3644, -0.4187, -0.4062, -0.3726, -0.4615, -0.5555, -0.5867, -0.5336, -0.4952, -0.5386, -0.549, -0.5189, -0.4699, -0.4404, -0.4687, -0.4617, -0.4708, -0.4616, -0.4852, -0.4431, -0.3433, -0.3193, -0.3375, -0.3564, -0.3231, -0.2491, -0.1409, 0.0132, 0.1014, 0.1372, 0.1889, 0.2117, 0.3791, 0.3552, 0.1371, 0.0986, 0.0877, 0.0975, 0.0866, 0.12, 0.0953, 0.0562, 0.0369, 0.0161, 0.0372, 0.0385, 0.0003, -0.0128, -0.0393, -0.0426, -0.0373, 0.0009, 0.024, 0.0484, 0.0508, 0.0515, 0.0231, -0.0127, 0.0413, 0.0468, 0.0926, 0.0992, 0.093, 0.0697, 0.0582, 0.0578, -0.01, -0.0422, -0.0596, -0.0544, -0.0567, -0.0234, 0.0059, 0.0126, 0.1654, 0.2779, 0.3245, 0.2523, 0.2266, 0.1904, 0.1276, 0.0604, 0.0062, -0.0463, -0.0703, -0.081, -0.0177, 0.0174, -0.0009, -0.0084, -0.0583, -0.0485, 0.0262, 0.119, 0.153, 0.1543, 0.2119, 0.6847, 0.8814, 0.8338, 0.5801, 0.2591, 0.164, 0.1099], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 60.0, 41.18, 58.82, 94.12, 62.5, 37.5, 35.0, 50.0, 27.5, 35.0, 30.0, 30.0, 30.0, 35.0, 29.73, 59.46, 29.73, 25.71, 21.43, 72.94, 55.29, 65.88, 100.0, 52.4, 47.31, 50.9, 47.6, 39.34, 38.44, 48.95, 68.47, 52.25, 53.37, 45.95, 55.44, 35.07, 14.86, 29.45, 18.33, 24.58, 30.0, 32.5, 16.25, 9.17, 16.54, 31.26, 27.54, 5.96, 6.04, 11.21, 21.19, 14.66, 6.87, 9.63, 3.57, 0.74, 0.0, 13.64, 27.27, 8.18, 3.28, 7.48, 13.33, 22.12, 34.62, 64.84, 61.63, 52.33, 62.79, 59.3, 81.1, 50.39, 22.09, 42.33, 44.79, 47.85, 44.17, 52.15, 42.94, 38.04, 38.65, 36.2, 42.33, 39.26, 36.76, 54.74, 16.39, 24.72, 24.72, 39.02, 35.84, 39.02, 31.07, 29.48, 13.59, 3.16, 58.7, 36.96, 65.22, 50.0, 43.48, 30.43, 32.61, 36.96, 0.0, 14.04, 12.28, 17.54, 10.53, 26.32, 28.07, 23.4, 87.88, 71.43, 67.03, 36.26, 47.25, 43.96, 32.97, 23.6, 20.22, 13.48, 11.76, 9.64, 34.94, 32.53, 16.87, 22.73, 0.0, 34.62, 75.0, 72.97, 64.86, 59.46, 84.42, 100.0, 90.48, 71.9, 45.08, 25.92, 45.58, 49.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.06, 53.33, 64.71, 71.81, 64.71, 45.0, 40.83, 37.5, 37.5, 30.83, 31.67, 30.0, 31.67, 31.58, 41.4, 39.64, 38.3, 25.62, 40.03, 49.89, 64.7, 73.72, 72.76, 66.57, 50.2, 48.6, 45.95, 41.79, 42.24, 51.95, 56.56, 58.03, 50.52, 51.59, 45.49, 35.12, 26.46, 20.88, 24.12, 24.3, 29.03, 26.25, 19.31, 13.99, 18.99, 25.11, 21.59, 13.18, 7.74, 12.81, 15.69, 14.24, 10.39, 6.69, 4.65, 1.44, 4.79, 13.64, 16.36, 12.91, 6.31, 8.03, 14.31, 23.36, 40.53, 53.7, 59.6, 58.92, 58.14, 67.73, 63.6, 51.19, 38.27, 36.4, 44.99, 45.6, 48.06, 46.42, 44.38, 39.88, 37.63, 39.06, 39.26, 39.45, 43.59, 35.96, 31.95, 21.94, 29.49, 33.19, 37.96, 35.31, 33.19, 24.71, 15.41, 25.15, 32.94, 53.63, 50.73, 52.9, 41.3, 35.51, 33.33, 23.19, 17.0, 8.77, 14.62, 13.45, 18.13, 21.64, 25.93, 46.45, 60.9, 75.45, 58.24, 50.18, 42.49, 41.39, 33.51, 25.6, 19.1, 15.15, 11.63, 18.78, 25.7, 28.11, 24.04, 13.2, 19.12, 36.54, 60.86, 70.94, 65.76, 69.58, 81.29, 91.63, 87.46, 69.15, 47.63, 38.86, 40.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0, -40.0, -58.82, -41.18, -5.88, -37.5, -62.5, -65.0, -50.0, -72.5, -65.0, -70.0, -70.0, -70.0, -65.0, -70.27, -40.54, -70.27, -74.29, -78.57, -27.06, -44.71, -34.12, -0.0, -47.6, -52.69, -49.1, -52.4, -60.66, -61.56, -51.05, -31.53, -47.75, -46.63, -54.05, -44.56, -64.93, -85.14, -70.55, -81.67, -75.42, -70.0, -67.5, -83.75, -90.83, -83.46, -68.74, -72.46, -94.04, -93.96, -88.79, -78.81, -85.34, -93.13, -90.37, -96.43, -99.26, -100.0, -86.36, -72.73, -91.82, -96.72, -92.52, -86.67, -77.88, -65.38, -35.16, -38.37, -47.67, -37.21, -40.7, -18.9, -49.61, -77.91, -57.67, -55.21, -52.15, -55.83, -47.85, -57.06, -61.96, -61.35, -63.8, -57.67, -60.74, -63.24, -45.26, -83.61, -75.28, -75.28, -60.98, -64.16, -60.98, -68.93, -70.52, -86.41, -96.84, -41.3, -63.04, -34.78, -50.0, -56.52, -69.57, -67.39, -63.04, -100.0, -85.96, -87.72, -82.46, -89.47, -73.68, -71.93, -76.6, -12.12, -28.57, -32.97, -63.74, -52.75, -56.04, -67.03, -76.4, -79.78, -86.52, -88.24, -90.36, -65.06, -67.47, -83.13, -77.27, -100.0, -65.38, -25.0, -27.03, -35.14, -40.54, -15.58, -0.0, -9.52, -28.1, -54.92, -74.08, -54.42, -50.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4136, 0.4205, 0.4136, 0.4271, 0.476, 0.5048, 0.5052, 0.4989, 0.5096, 0.5129, 0.506, 0.4897, 0.4878, 0.4927, 0.484, 0.5123, 0.5385, 0.5199, 0.5192, 0.7435, 0.8128, 0.8673, 1.5365, 2.0687, 2.0334, 2.1033, 2.0721, 2.169, 2.0769, 2.1006, 2.4767, 2.4983, 2.4555, 2.3992, 2.4297, 2.4282, 2.3507, 2.3872, 2.5282, 2.418, 2.3692, 2.3374, 2.4049, 2.3203, 2.2282, 2.1361, 2.0405, 2.0354, 1.9537, 1.851, 1.8025, 1.714, 1.6988, 1.6377, 1.6012, 1.5136, 1.4926, 1.4362, 1.4844, 1.4588, 1.4685, 1.4273, 1.3689, 1.3582, 1.3282, 1.4109, 1.3905, 1.3347, 1.3399, 1.2945, 1.4734, 1.5222, 1.7485, 1.7342, 1.6874, 1.6372, 1.5973, 1.5636, 1.529, 1.4633, 1.399, 1.3527, 1.38, 1.3317, 1.317, 1.3268, 1.2789, 1.2512, 1.2276, 1.2541, 1.2164, 1.1849, 1.1487, 1.1151, 1.0804, 1.0344, 1.092, 1.1178, 1.1037, 1.0837, 1.0374, 1.036, 1.007, 1.0042, 1.0086, 0.9712, 0.9641, 0.9298, 0.9015, 0.8924, 0.8737, 0.8493, 0.9824, 1.061, 1.0475, 1.0869, 1.0715, 1.0261, 1.0705, 1.0529, 1.0192, 0.9879, 0.9554, 0.9218, 0.9874, 1.0068, 1.0249, 1.0036, 1.0046, 1.002, 1.0308, 1.0782, 1.1154, 1.0773, 1.1456, 1.5655, 1.5229, 1.6183, 1.7154, 1.7822, 1.9263, 1.878], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7731, 0.7162, 0.959, 0.5239, 0.6611, 0.5639, 0.5547, 0.5499, 0.6294, 0.6173, 1.0406, 0.5455, 0.5305, 0.3676, 1.5154, 1.0742, 1.0868, 1.5459, 1.0123, 0.8947, 0.8849, 0.813, 0.7064, 0.6778, 0.761, 0.9077, 0.7237, 0.7213, 0.6767, 0.7426, 0.5875, 0.5159, 0.6011, 0.3591, 0.4042, 0.4346, 0.4264, 0.0961, 0.0167, 0.097, 0.2604, 0.2437, 0.0677, 0.096, 0.1633, 0.1883, 0.1676, 0.0599, 0.1066, 0.0446, 0.071, 0.0185, 0.1077, 0.2363, 0.1374, 0.0579, 0.0222, 0.1085, 0.2012, 0.3088, 0.4902, 0.4693, 0.4195, 0.5206, 0.5169, 1.0641, 0.6846, 0.0259, 0.3954, 0.4504, 0.5129, 0.445, 0.5879, 0.4329, 0.3501, 0.3549, 0.2925, 0.3962, 0.3296, 0.1823, 0.2345, 0.1772, 0.2286, 0.2544, 0.3736, 0.3492, 0.4035, 0.2641, 0.2654, 0.0919, 0.0054, 0.5085, 0.2927, 0.6715, 0.4818, 0.4093, 0.2472, 0.2906, 0.382, -0.2237, -0.044, 0.0131, 0.1311, 0.0966, 0.3078, 0.3479, 0.2624, 1.1503, 1.1225, 0.9776, 0.5787, 0.7125, 0.661, 0.5325, 0.4432, 0.4095, 0.3361, 0.3712, 0.38, 0.645, 0.6013, 0.4047, 0.4072, 0.1785, 0.3543, 0.6569, 0.8483, 0.7719, 0.7466, 1.0777, 1.5166, 1.172, 0.9264, 0.6681, 0.4886, 0.6504, 0.6633], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1654, 0.2133, 0.2052, 0.1811, 0.1717, 0.1866, 0.1951, 0.1685, 0.1822, 0.1649, 0.1672, 0.1155, 0.0834, 0.0828, 0.3239, 0.1146, 0.0968, 0.6029, 0.1594, 0.1458, 0.1276, 0.1033, 0.0659, 0.0567, 0.0826, -0.0072, -0.0664, -0.0725, -0.0626, -0.0071, -0.0472, -0.0494, -0.0348, -0.0333, -0.0539, -0.0427, -0.0455, -0.2368, -0.1553, -0.1541, -0.151, -0.1435, -0.1299, -0.125, -0.151, -0.1054, 0.0185, 0.0453, 0.0261, -0.231, -0.0248, -0.0181, -0.1144, -0.147, -0.212, -0.257, -0.2626, -0.2022, -0.1897, -0.1365, -0.1841, -0.2354, -0.1947, -0.1726, -0.1867, 0.0752, -0.0023, 0.0185, 0.0458, 0.0703, 0.0769, 0.0862, 0.0778, 0.0754, 0.0802, 0.0997, 0.0907, 0.0749, 0.0703, 0.0541, 0.0671, 0.0928, 0.1119, 0.1042, 0.1062, -0.1138, 0.0304, -0.0167, -0.104, -0.2049, -0.2153, -0.0615, -0.1406, -0.0837, -0.072, -0.0844, -0.0851, -0.0854, -0.0718, -0.0604, -0.0667, -0.0537, -0.0937, -0.1018, -0.0902, -0.107, -0.1325, 0.0868, 0.0229, 0.0076, -0.007, -0.0898, -0.0593, -0.0739, -0.0697, -0.0811, -0.0514, -0.0237, -0.0332, -0.0159, -0.0414, -0.0329, -0.0604, -0.1006, -0.0805, -0.0251, -0.0346, -0.1669, -0.1567, -0.0184, 0.4891, 0.4951, 0.3615, 0.2199, 0.1679, 0.1742, 0.1136], "obv": [0, -278079, -812196, -588786, -796802, -962685, -685920, -799920, -614539, -706358, -706358, -467702, -557866, -734503, -530971, -823219, -555582, 949384, 2365962, 1882618, 1468801, 1629801, 1466448, 1604872, 1494220, 1494220, 1494220, 1545452, 1545452, 2382812, 1971512, 1971512, 1491768, 22034541, 12976581, 18581883, 72462979, 20830228, 16266858, 31236175, 24264579, 14392062, 11056430, 16246348, 98311103, 79884727, 98000082, 89003790, 119054760, 104644700, 102249869, 110212667, 103692464, 107353928, 113545681, 119687219, 116863488, 114797192, 116559484, 118527799, 117444593, 115853552, 114267874, 114992250, 116020752, 115275362, 113639687, 113639687, 112973479, 112252525, 111386423, 112183769, 114811738, 114220114, 113151128, 112276771, 112548496, 112942364, 113567001, 119369207, 117486461, 116683394, 117662676, 116746285, 138492345, 132603944, 129500108, 131239269, 133885269, 134961458, 134189096, 135802926, 134937396, 134555890, 135077864, 134441770, 136090982, 135412851, 134719824, 136950945, 135817887, 136998405, 136998405, 138172416, 137363270, 138350914, 137566115, 137070793, 136228423, 135803206, 141042637, 139541234, 140943485, 140214196, 139909931, 139255494, 140137559, 140963675, 140548670, 141097722, 140583713, 140967890, 140224223, 140948456, 141547636, 140830712, 146196912, 152962829, 150370347, 149481841, 149957040, 149278890, 148296545, 147889448, 147401334, 146836131, 147234216, 147234216, 148140451, 147067261, 146516986, 147635819, 146318803, 147102213, 148532908, 152502347, 151590158, 151115058, 154920822, 174108773, 174108773, 169684389, 163605381, 159853741, 170336772, 174359272], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 20.81, 21.89, 22.57, 23.2, 22.65, 25.61, 28.36, 30.91, 34.99, 38.92, 42.57, 46.01, 49.21, 50.71, 52.1, 53.55, 55.64, 57.58, 59.1, 60.01, 61.02, 61.96, 62.01, 62.21, 60.91, 59.7, 58.91, 58.3, 56.65, 54.63, 52.85, 51.22, 49.8, 47.55, 45.24, 43.09, 40.52, 38.19, 35.86, 33.81, 32.06, 30.44, 29.51, 28.82, 26.95, 25.04, 23.92, 23.33, 22.78, 21.7, 20.3, 20.08, 19.88, 19.17, 18.83, 18.51, 19.89, 21.17, 20.0, 18.76, 17.53, 16.65, 15.74, 15.04, 14.36, 13.38, 12.52, 11.82, 11.85, 11.88, 11.56, 10.86, 10.21, 10.06, 9.58, 9.45, 9.33, 9.35, 9.42, 9.13, 8.57, 8.32, 8.79, 9.56, 10.28, 10.68, 11.05, 11.85, 12.51, 12.51, 11.81, 11.17, 10.93, 10.71, 10.35, 10.6, 10.96, 11.03, 13.29, 16.07, 18.65, 19.17, 19.65, 20.1, 18.87, 17.73, 16.88, 15.87, 14.82, 13.8, 14.41, 14.98, 14.63, 14.31, 13.3, 12.67, 12.51, 13.69, 13.86, 14.02, 15.04, 18.33, 21.38, 22.67, 22.02, 20.61, 19.66, 18.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6, 14.28, 13.48, 15.99, 30.01, 26.27, 24.38, 25.58, 23.25, 21.45, 20.19, 19.37, 22.13, 20.34, 20.6, 27.11, 23.95, 23.03, 21.42, 46.38, 39.39, 34.28, 61.68, 51.66, 48.8, 47.43, 44.7, 39.66, 38.46, 38.61, 51.65, 47.55, 44.92, 42.69, 43.09, 40.04, 38.41, 37.79, 33.13, 32.17, 34.31, 33.87, 30.56, 29.42, 29.35, 28.58, 28.6, 26.63, 25.76, 25.25, 24.07, 23.9, 22.39, 21.57, 20.48, 20.12, 18.95, 18.28, 25.91, 24.48, 22.58, 21.57, 20.89, 23.0, 24.36, 31.51, 29.69, 28.72, 29.06, 27.93, 37.8, 33.97, 27.46, 26.87, 27.83, 28.68, 27.29, 26.96, 25.6, 24.84, 24.13, 25.15, 27.75, 26.7, 25.07, 23.11, 22.26, 21.13, 22.01, 24.98, 23.91, 23.67, 22.97, 21.97, 21.06, 20.43, 26.84, 26.82, 25.23, 23.86, 23.14, 24.52, 23.43, 21.81, 20.17, 19.45, 22.5, 21.66, 20.75, 22.95, 22.56, 21.55, 33.85, 37.26, 35.04, 31.36, 29.54, 28.64, 25.49, 24.07, 24.45, 23.42, 23.21, 23.09, 31.23, 28.44, 25.94, 24.6, 22.82, 21.25, 25.89, 33.89, 30.42, 29.25, 33.09, 51.88, 49.52, 43.28, 37.91, 33.88, 35.23, 33.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 13.88, 13.91, 12.51, 10.42, 12.4, 14.78, 13.9, 15.23, 14.7, 13.83, 13.27, 12.37, 15.4, 14.56, 12.77, 12.51, 12.03, 15.65, 10.15, 8.62, 7.5, 3.93, 2.71, 2.56, 2.3, 2.17, 6.96, 6.75, 6.19, 4.88, 4.49, 5.32, 6.99, 6.41, 5.95, 8.81, 8.05, 12.89, 12.52, 11.86, 11.16, 14.67, 16.43, 15.89, 15.39, 14.96, 18.37, 18.97, 18.59, 20.89, 20.4, 25.03, 24.93, 24.72, 24.28, 26.91, 27.36, 24.58, 24.61, 27.26, 29.57, 28.63, 26.79, 25.44, 22.24, 20.95, 23.53, 21.77, 20.92, 17.07, 15.34, 30.22, 28.29, 27.0, 25.84, 25.22, 23.93, 22.94, 24.55, 24.8, 23.82, 21.68, 20.86, 21.62, 23.97, 23.09, 24.86, 23.53, 21.39, 20.47, 19.52, 18.69, 19.74, 20.52, 22.58, 19.86, 18.02, 16.94, 17.3, 16.78, 15.61, 15.25, 16.96, 19.11, 20.57, 19.24, 18.52, 18.51, 17.36, 16.46, 16.95, 13.61, 11.7, 11.0, 18.44, 17.37, 16.84, 24.04, 22.7, 21.77, 24.71, 23.73, 22.84, 19.8, 18.03, 21.17, 20.08, 22.76, 23.26, 20.99, 18.64, 22.0, 21.15, 18.47, 12.55, 11.98, 18.81, 28.88, 35.43, 30.44, 28.99], "ad": [-140434.0, 68125.0, 213794.0, 315344.0, 246005.0, 204534.0, 402225.0, 353368.0, 399713.0, 353803.0, 310877.0, 390430.0, 318299.0, 141663.0, 345195.0, 159220.0, 350391.0, 1855357.0, 1501212.0, 1221384.0, 1409481.0, 1534704.0, 1441359.0, 1464429.0, 1476724.0, 1476725.0, 1458318.0, 1483933.0, 1428684.0, 1521725.0, 1153719.0, 998252.0, 954637.0, 9225114.0, 4573751.0, 4244031.0, 58125127.0, 25122745.0, 23243707.0, 22092227.0, 18993727.0, 13390413.0, 11810390.0, 17000308.0, -471538.0, -17669476.0, -20762297.0, -18263319.0, -1020955.0, -15431015.0, -16669721.0, -11839829.0, -11529347.0, -10064773.0, -10566814.0, -11914959.0, -13931911.0, -14448484.0, -15569942.0, -13995284.0, -14441308.0, -15805057.0, -16055431.0, -15989578.0, -14961076.0, -15458006.0, -16078434.0, -15788253.0, -16176874.0, -16717589.0, -17583691.0, -16786345.0, -17311940.0, -17755659.0, -18573120.0, -18711176.0, -18648471.0, -18557578.0, -18370188.0, -18479669.0, -20362415.0, -20547737.0, -20156025.0, -20461490.0, -11601980.0, -15573238.0, -15129834.0, -13390673.0, -12355277.0, -12509015.0, -12878410.0, -12474953.0, -13265221.0, -13470647.0, -13296655.0, -13932749.0, -14601348.0, -14736976.0, -15430003.0, -15070144.0, -15717609.0, -14901737.0, -14935791.0, -15113671.0, -14951843.0, -14828386.0, -15501070.0, -15571831.0, -16284604.0, -16497213.0, -14291138.0, -15692449.0, -15225034.0, -15182134.0, -15283555.0, -15937992.0, -16548655.0, -16383432.0, -16798437.0, -16469005.0, -16811679.0, -16734844.0, -16937664.0, -16847135.0, -16985408.0, -17311285.0, -13478290.0, -14894416.0, -16046629.0, -16719740.0, -16719740.0, -17247192.0, -17131622.0, -16957151.0, -17363914.0, -17250872.0, -17142304.0, -17196755.0, -17196755.0, -17526967.0, -17653953.0, -18325249.0, -19642265.0, -19015538.0, -17683513.0, -18383998.0, -17914083.0, -18072450.0, -16441413.0, 2746538.0, 2746538.0, -1677846.0, -6538076.0, -8307715.0, -6652491.0, -9870507.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 261112.0, 217763.0, 213820.7, 169425.4, 164748.1, 164299.7, 176936.2, 176023.4, 315120.0, 438239.7, 477392.2, 508757.9, 500992.3, 508311.2, 504489.9, 495201.9, 475219.6, 450756.8, 305383.4, 185824.9, 221226.5, 220974.8, 228194.4, 259833.5, 2300268.4, 3194999.2, 3746286.9, 9132095.6, 14290247.5, 14724485.2, 16137680.9, 16793710.5, 17757642.6, 18043231.4, 16507945.9, 23808625.4, 25090732.8, 21514158.7, 17250512.8, 19799272.8, 19743347.1, 19285670.6, 19094698.7, 19413155.8, 19260310.4, 11673010.2, 10444526.4, 8915364.0, 8222364.4, 5393496.6, 4149322.1, 4018159.6, 3380983.9, 2887531.4, 2593822.6, 2077497.5, 1537882.7, 1419077.1, 1277738.4, 1168130.0, 1043393.9, 1021683.5, 942314.0, 1046543.1, 1033267.9, 1037316.3, 1050213.0, 913818.0, 887913.9, 883756.8, 1391882.0, 1493546.4, 1494118.5, 1329249.8, 1361726.5, 3429433.9, 3930838.3, 4214049.4, 4348578.7, 4550715.0, 4078113.3, 3967074.9, 4048151.2, 4036776.0, 3983287.5, 1860878.9, 1335648.2, 1190185.8, 1084082.8, 888785.5, 1004278.7, 1040348.3, 997017.1, 975170.3, 1054420.8, 1083138.0, 1118293.0, 1031851.7, 1013570.8, 1028505.1, 847914.7, 1258552.0, 1290640.5, 1366159.4, 1321687.2, 1271199.1, 1237878.4, 1247605.0, 1280684.4, 1237947.9, 1250331.4, 777789.2, 666066.6, 600208.2, 599702.6, 629194.1, 635442.8, 1083856.3, 1677836.4, 1895584.1, 1929529.5, 1925648.5, 1955045.8, 1978913.6, 1947200.0, 1936093.4, 1920921.3, 1424109.8, 774743.8, 606119.1, 624587.5, 632095.1, 676163.4, 709630.5, 747261.8, 841519.9, 1181943.5, 1233353.9, 1253638.2, 1543591.1, 3355067.2, 3300039.7, 3630594.8, 4106794.0, 4403617.0, 5308850.6, 5314156.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.692, 0.7, 0.726, 0.831, 2.324, 2.487, 2.555, 2.807, 2.875, 2.878, 2.876, 2.875, 2.882, 2.877, 2.564, 2.597, 2.568, 2.076, 1.625, 1.711, 1.641, 1.594, 1.545, 1.544, 1.518, 0.905, 0.798, 0.676, 0.62, 0.405, 0.311, 0.301, 0.252, 0.215, 0.203, 0.166, 0.124, 0.134, 0.143, 0.133, 0.126, 0.126, 0.121, 0.134, 0.135, 0.21, 0.242, 0.244, 0.256, 0.356, 0.634, 0.686, 0.771, 0.758, 0.819, 1.572, 1.809, 1.931, 2.003, 2.068, 1.878, 1.836, 1.873, 1.889, 1.874, 0.882, 0.634, 0.565, 0.515, 0.422, 0.465, 0.48, 0.457, 0.461, 0.494, 0.51, 0.525, 0.481, 0.472, 0.477, 0.429, 0.603, 0.611, 0.643, 0.623, 0.905, 1.006, 1.079, 1.137, 1.177, 1.209, 0.758, 0.677, 0.612, 0.605, 0.633, 0.637, 0.967, 1.267, 1.366, 1.437, 1.458, 1.499, 1.505, 1.51, 1.514, 1.519, 1.138, 0.623, 0.486, 0.493, 0.569, 0.615, 0.647, 0.681, 0.741, 0.949, 0.989, 1.015, 1.145, 1.703, 1.69, 1.739, 1.813, 1.861, 1.97, 1.894], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.98, 51.41, 130.62, 52.17, 42.16, 14.59, 17.53, 56.63, 8.98, 50.29, 182.91, 96.82, 24.19, -44.87, 412.43, 289.3, 223.15, 459.72, 299.97, 163.96, 143.78, 111.85, 79.16, 57.11, 62.94, 129.85, 80.22, 65.67, 48.85, 63.49, 45.79, 10.38, 18.44, -55.76, -45.06, -25.4, -22.37, -91.32, -174.44, -133.46, -101.5, -85.07, -120.01, -135.42, -112.55, -117.65, -100.86, -136.01, -136.29, -136.14, -137.15, -145.73, -139.25, -81.88, -108.49, -126.49, -148.69, -128.58, -101.37, -68.1, -6.58, 6.61, -28.35, -10.05, 7.23, 154.07, 95.96, -177.96, -74.07, -29.35, 6.72, -5.33, 21.18, 2.42, -44.37, -54.11, -50.36, -16.7, -60.19, -86.32, -108.6, -112.02, -117.97, -89.78, -42.45, -58.06, -37.13, -50.91, -75.07, -109.74, -156.79, -44.04, -1.75, 23.46, -22.45, -34.6, -29.21, -58.26, -83.04, -237.61, -238.7, -151.61, -140.96, -132.25, -72.32, -48.27, -68.07, 132.46, 232.89, 173.78, 61.18, 64.51, 59.28, -0.23, -32.83, -20.01, -60.72, -48.9, -38.55, 44.15, 41.08, -22.88, -18.39, -74.78, -76.58, 5.1, 121.0, 54.3, 80.81, 156.41, 454.95, 321.55, 202.42, 83.43, 9.49, 47.75, 63.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2121, -1.2195, 0.9259, 1.2158, 4.2683, 2.1539, 1.2232, 4.0123, 0.6135, 2.795, 2.1739, 1.5432, 2.1739, 3.1153, 1.5337, 5.5556, 1.2232, -0.6006, -4.0936, 15.6626, 11.4804, 12.1662, 82.622, 50.1511, 45.8966, 49.5441, 46.2006, 37.1601, 36.2538, 42.1053, 66.4653, 50.1511, 53.6586, 29.1667, 42.2764, 27.5132, -22.0367, -0.1725, -6.9733, -6.1552, -1.2725, 5.9371, -2.1141, -12.7052, -22.4519, -10.5627, -12.8094, -17.3232, -22.2758, -14.5017, -11.3218, -18.1633, -14.2857, -17.1053, -22.1748, -24.0, -21.5596, -16.2291, -13.2701, -21.4123, -24.8848, -22.2222, -20.3474, -18.9189, -16.1369, -8.7282, -4.7619, -6.8783, -1.0959, -0.831, 19.883, 5.698, -16.1202, -1.4493, 5.5215, 10.7937, 6.8536, 7.8788, -0.5831, -9.0164, -7.2222, -6.25, -5.8172, -6.4246, -21.7073, -12.938, 2.6059, -6.7454, -7.8298, -6.4869, -5.4533, -8.3256, -5.8074, -3.8547, -7.2347, -8.301, -4.0116, -5.6619, 2.6352, -0.2385, 1.3115, -1.3029, -0.9772, -3.1646, -9.5541, -9.4937, -8.3601, -7.0968, -5.3333, 0.0, -6.962, -5.5556, 5.3292, 9.9359, 9.7087, 2.6403, 5.5921, 3.9216, 8.4507, 5.2448, 4.5614, 1.3889, 3.5211, 0.3413, 7.1429, 8.3045, -10.7143, -12.2449, -15.6342, -4.1801, -0.6231, 5.0315, 6.4935, 7.6412, 15.7718, 67.8082, 59.8639, 46.5986, 18.9455, 6.8446, 25.2368, 27.2211], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -100.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -92.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, -32.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1945, 0.1922, 0.0325, 2.6172, 1.9178, 2.3324, 12.5605, 7.831, 7.0272, 7.5715, 7.0156, 5.7441, 5.5889, 7.1963, 10.0614, 7.4604, 7.6595, 6.6589, 7.6225, 5.3109, 4.2455, 5.248, 2.6787, 3.0974, 3.3482, 3.1155, 0.897, -0.3056, -0.547, -0.1991, -0.7578, -2.433, -2.9093, -2.9963, -3.0825, -3.7029, -5.0202, -4.6553, -5.0965, -5.1621, -5.9432, -5.4248, -4.6195, -5.505, -6.2251, -6.424, -5.9318, -5.2289, -4.3568, -2.918, -2.9297, -3.0253, -2.2772, -2.242, 0.4573, -1.0366, -3.6632, -1.8456, -1.4493, -1.0295, -1.1397, -0.3565, -0.9357, -1.2125, -1.0507, -1.2406, -0.7012, -0.7692, -1.3368, -1.1937, -1.5408, -1.4462, -1.4579, -0.9634, -1.0322, -0.954, -1.2314, -1.3244, -1.8205, -2.108, -0.893, -1.2719, -0.5602, -0.7963, -0.8675, -0.9571, -0.804, -0.7404, -1.7595, -1.5825, -1.5222, -1.3378, -1.4379, -0.9748, -0.9011, -1.1085, 1.2083, 1.6085, 1.4592, 0.1677, 0.7169, 0.62, 0.1817, -0.1017, -0.1913, -0.4336, -0.2713, -0.3318, 0.6055, 0.4142, -0.2591, -0.2228, -0.9785, -0.3706, 0.6734, 1.4266, 1.1626, 0.9931, 2.0394, 8.9884, 7.9541, 6.0285, 3.2688, 1.3139, 3.3018, 3.5912], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.537313, 120.634134, 66.801392, 45.096587, 33.265297, 25.838903, 20.765677, 17.069037, 14.273136, 12.086294, 10.338507, 8.914332, 7.737286, 6.754525, 5.932606, 5.226863, 4.619228, 4.087377, 3.668296, 3.318052, 3.024481, 2.941468, 2.902303, 2.871853, 2.846954, 2.81011, 2.741894, 2.649205, 2.560464, 2.510444, 2.447672, 2.377845, 2.296756, 2.222316, 2.126895, 2.010528, 1.897425, 1.762804, 1.624341, 1.493786, 1.374561, 1.245406, 1.107541, 0.968095, 0.84079, 0.723242, 0.602347, 0.482744, 0.37088, 0.267711, 0.172303, 0.074552, -0.020937, -0.116395, -0.20917, -0.305374, -0.395507, -0.469899, -0.54034, -0.612366, -0.687155, -0.757877, -0.816436, -0.858969, -0.874667, -0.874576, -0.864962, -0.842842, -0.813677, -0.754099, -0.69253, -0.664568, -0.640955, -0.620172, -0.597298, -0.576223, -0.549683, -0.526644, -0.511196, -0.498929, -0.491068, -0.480764, -0.470878, -0.467849, -0.467701, -0.474026, -0.481023, -0.488705, -0.489909, -0.486911, -0.479628, -0.471621, -0.462268, -0.458901, -0.461632, -0.455116, -0.446637, -0.429921, -0.41047, -0.391397, -0.37651, -0.363982, -0.350674, -0.350631, -0.358274, -0.369853, -0.381556, -0.394683, -0.402754, -0.404382, -0.404056, -0.373424, -0.317972, -0.249353, -0.192801, -0.138552, -0.091385, -0.056083, -0.035405, -0.02673, -0.030748, -0.041456, -0.055521, -0.058898, -0.054915, -0.056285, -0.058328, -0.071108, -0.08257, -0.079951, -0.056481, -0.025565, 0.006729, 0.053832, 0.198399, 0.389301, 0.577007, 0.714628, 0.786123, 0.835658, 0.86965], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5075, 104.5328, 96.9865, 86.6085, 75.9399, 65.9197, 56.8889, 48.9249, 41.9946, 36.0129, 30.878, 26.4853, 22.7357, 19.5395, 16.8181, 14.4998, 12.5237, 10.8364, 9.4028, 8.1859, 7.1536, 6.3112, 5.6294, 5.0779, 4.6317, 4.2674, 3.9623, 3.6997, 3.4718, 3.2796, 3.1132, 2.9661, 2.8322, 2.7103, 2.5936, 2.477, 2.3611, 2.2414, 2.118, 1.9932, 1.8694, 1.7446, 1.6172, 1.4874, 1.3581, 1.2311, 1.1054, 0.9808, 0.8588, 0.7406, 0.627, 0.5165, 0.409, 0.3039, 0.2013, 0.1, 0.0009, -0.0933, -0.1827, -0.2686, -0.3523, -0.4334, -0.51, -0.5798, -0.6388, -0.686, -0.7218, -0.746, -0.7595, -0.7584, -0.7452, -0.7291, -0.7115, -0.6932, -0.674, -0.6545, -0.6335, -0.6121, -0.592, -0.5733, -0.5569, -0.5417, -0.5275, -0.5156, -0.506, -0.4996, -0.4959, -0.4945, -0.4935, -0.4922, -0.4897, -0.4861, -0.4813, -0.4768, -0.4738, -0.4701, -0.4654, -0.4583, -0.4487, -0.4373, -0.4251, -0.4129, -0.4004, -0.3905, -0.384, -0.3812, -0.3813, -0.384, -0.3877, -0.391, -0.3936, -0.3896, -0.3753, -0.3501, -0.3186, -0.2826, -0.2444, -0.2067, -0.1725, -0.1433, -0.1208, -0.1049, -0.095, -0.0878, -0.0812, -0.0762, -0.0727, -0.0724, -0.0744, -0.0755, -0.0717, -0.0625, -0.0486, -0.0281, 0.0172, 0.0916, 0.1887, 0.2939, 0.3923, 0.481, 0.5587], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2587, 9.5612, 13.2764, 41.5679, 55.3919, 65.5812, 75.4568, 81.5864, 83.8767, 84.4752, 86.8631, 91.7827, 90.5542, 88.6665, 74.5514, 68.5932, 59.7841, 42.2437, 32.2468, 21.439, 12.9862, 6.2832, 1.0597, -3.6823, -9.3719, -15.739, -18.6824, -19.8733, -22.5953, -26.6391, -26.8718, -26.6635, -28.1327, -29.503, -29.7023, -30.7137, -32.3644, -34.7324, -35.1906, -33.2783, -34.0237, -36.1552, -37.9417, -38.6078, -37.5941, -35.4273, -30.3559, -25.2089, -20.5669, -15.4581, -11.6648, -0.8784, 4.8947, 2.5528, 4.023, 5.7995, 7.4421, 6.5259, 6.6347, 4.6439, 0.3769, -3.1223, -7.8163, -9.5802, -8.3586, -12.5578, -14.5826, -13.8683, -14.3177, -15.1947, -14.3459, -13.1128, -12.4491, -11.6721, -11.2194, -11.4611, -11.8008, -10.2209, -9.1462, -6.0751, -4.4012, -3.3656, -3.1698, -3.0739, -3.0449, -5.4995, -7.2087, -8.3573, -10.2433, -11.3116, -11.2382, -11.8243, -12.0674, -7.0432, -1.2108, 3.7079, 6.4104, 9.6677, 11.9757, 13.6926, 14.1447, 13.3421, 11.1833, 9.6188, 5.0883, 3.218, 2.0397, -1.6358, -5.496, -10.0515, -10.5381, -8.361, -4.0301, 0.3134, 4.2326, 10.3833, 32.3215, 49.6027, 61.032, 61.9674, 58.0739, 58.6199, 57.594], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, -11.11, 8.57, 11.11, 31.82, 13.73, 8.0, 24.53, 3.33, 15.25, 11.48, 8.47, 12.28, 17.24, 9.43, 29.03, 5.71, -3.12, -24.14, 50.0, 32.2, 33.88, 81.38, 38.43, 33.78, 35.51, 32.34, 24.85, 24.1, 27.59, 38.19, 26.35, 27.76, 19.11, 26.0, 16.4, -30.84, -0.24, -8.63, -7.75, -1.56, 7.24, -2.33, -15.8, -37.61, -17.97, -22.25, -27.58, -41.09, -28.46, -22.73, -42.58, -34.43, -46.43, -61.9, -68.67, -64.38, -49.28, -37.33, -61.04, -64.29, -60.0, -53.25, -48.43, -38.82, -18.92, -10.71, -14.77, -2.33, -1.75, 33.33, 8.55, -20.85, -1.69, 6.43, 12.41, 8.03, 9.35, -0.71, -12.45, -10.0, -8.59, -8.17, -8.88, -40.27, -26.09, 6.25, -23.63, -28.94, -23.25, -20.02, -35.93, -27.26, -19.54, -32.21, -35.01, -14.83, -19.49, 8.74, -0.76, 4.26, -4.08, -3.03, -10.87, -26.79, -26.79, -24.07, -20.0, -15.38, 0.0, -26.19, -21.52, 15.04, 27.43, 26.32, 5.88, 11.72, 8.22, 17.91, 10.79, 9.22, 2.78, 7.04, 0.75, 13.73, 16.0, -31.03, -38.18, -43.8, -12.38, -1.72, 12.5, 16.13, 19.01, 33.81, 71.22, 59.46, 40.9, 16.12, 5.24, 17.33, 18.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2565, 0.1934, 0.0467, 0.3775, 0.1317, 0.3114, 1.3191, 0.8329, 0.2176, 0.3519, 0.4141, 0.2689, 0.1379, 0.0983, 0.3821, 0.1885, 0.2741, 0.8438, 0.8026, 0.2048, 0.1359, 3.1672, 2.5029, 2.2248, 9.9672, 11.8587, 4.2882, 4.8204, 3.5098, 3.5907, 1.3042, 1.9517, 8.6082, 4.1887, 2.6772, 1.6263, 2.6315, 2.4408, 0.451, 1.233, 0.4806, -0.3117, 0.9523, 1.4261, 1.4636, -1.1377, -0.6133, -0.4721, -0.1232, 0.0753, -1.0679, -0.9622, -0.9454, -0.6629, -0.9568, -1.3897, -1.0237, -1.4737, -1.089, -1.6169, 0.4836, -0.5303, -0.6556, -1.6943, -1.4188, -0.5862, -0.0536, 1.8638, 1.3965, 0.2857, 0.7073, 0.5928, 3.3223, 2.0034, -1.0367, -0.6473, -0.0657, 0.426, 0.4389, 0.6376, 0.6135, -0.2112, -0.3552, 0.1243, 1.0849, 0.1057, 0.2916, -0.0247, -0.3496, -0.5212, -0.0803, 0.81, 0.113, 0.2699, 0.3629, 0.1172, -0.0656, -0.5545, 0.7635, 1.1872, 0.6439, 0.3997, 0.1765, 0.6704, 0.277, 0.2512, -0.1583, -0.7031, -0.0006, -0.3051, -0.2545, 0.204, 0.3133, 0.1162, 2.1065, 3.0235, 1.9757, 1.3958, 0.7951, 0.6123, 0.504, -0.2876, -0.0044, -0.5158, -0.3314, -0.1595, 1.3096, 1.1571, 0.5212, 0.4053, 0.2436, -0.068, 0.779, 2.2179, 1.209, 0.9256, 1.9144, 7.1633, 5.3095, 5.7898, 2.4182, 0.428, 2.0097, 1.5512], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2067, -0.1772, -0.3702, -0.1321, -0.1926, -0.2908, 0.2074, -0.0472, -0.292, -0.065, -0.2344, -0.2869, -0.279, -0.1796, -0.0811, -0.3674, -0.0964, 0.0099, -0.0775, -0.0731, -0.3737, -0.3997, 0.789, 0.6498, 0.193, 2.872, 2.7132, 1.8094, 1.8422, 0.1628, 0.4241, -0.4571, 1.4281, 1.4093, 0.7779, -0.0413, -0.1942, 0.032, -0.8924, -1.6282, -3.4593, -1.2498, -0.7831, -0.497, -1.8197, -2.2634, -1.6451, -1.4101, -0.9206, -1.8947, -1.959, -1.4781, -2.118, -1.2257, -2.317, -2.2339, -2.1494, -1.849, -2.3085, -2.3204, -1.6271, -1.656, -2.2503, -2.5855, -2.0285, -1.8057, -0.9917, -0.6221, 0.2708, -0.324, -0.6998, -0.1108, -0.4769, -0.0134, -3.9916, -2.0544, -1.1445, -0.5589, -0.6398, -0.4881, -0.4653, -0.821, -0.9181, -0.6262, -0.6506, -0.5979, -0.8341, -1.4788, -1.0062, -1.4124, -1.0007, -0.7885, -0.6136, -0.5051, -0.3153, -0.561, -0.6954, -0.942, -1.0773, -0.266, -0.228, -0.4238, -0.2595, -0.3469, -0.3527, -0.7176, -1.0303, -1.1875, -0.8726, -0.7895, -0.7874, -0.5711, -0.3165, -0.4166, -0.6062, 0.9405, 1.1038, -0.2027, 0.02, 0.1764, -1.143, -0.9658, -0.5857, -1.0002, -0.8643, -0.6439, -0.3374, -0.1024, -0.7382, -0.3213, -0.7737, -1.0369, -0.6258, 0.5709, -0.3896, 0.3443, -0.1201, 1.7863, 5.3095, 2.9317, -0.0757, -2.222, -1.7903, 0.5512], "thermo_temp": [null, 0.7412, 0.5096, 0.5096, 0.4169, 0.3706, 0.3243, 0.3243, 0.3706, 0.3706, 0.3243, 0.2779, 0.4632, 0.3706, 0.4169, 0.5096, 0.3243, 0.6022, 1.1118, 0.8801, 0.5096, 0.4169, 0.6485, 0.5559, 0.4169, 0.2779, 0.4632, 0.5559, 0.3706, 0.8801, 0.8801, 0.2779, 0.5096, 3.6595, 1.714, 1.575, 10.2374, 8.9867, 1.575, 3.011, 1.6676, 3.4279, 0.8801, 2.4088, 7.3654, 2.7794, 1.8992, 1.6676, 2.8257, 2.4088, 1.3434, 2.8611, 4.362, 0.985, 1.7354, 1.923, 3.2833, 1.2195, 1.0319, 0.9381, 0.7974, 1.97, 0.8912, 0.5159, 1.1726, 0.5628, 1.5009, 0.8443, 1.1257, 0.3752, 1.2195, 0.7036, 2.1107, 1.1257, 1.5947, 0.8912, 0.6097, 1.2195, 0.9381, 2.4859, 1.1257, 0.6097, 1.4071, 0.7036, 3.7992, 2.1576, 4.6904, 1.5478, 1.0788, 0.985, 1.0788, 1.1257, 1.0788, 0.6097, 0.5628, 0.7505, 1.7354, 0.7036, 1.1257, 1.454, 0.6567, 0.8912, 0.9204, 1.5986, 0.7266, 0.7751, 0.6782, 0.6782, 0.6297, 0.436, 1.8408, 1.4532, 0.9204, 0.8235, 0.436, 1.0173, 0.6297, 0.9688, 1.0657, 0.4844, 0.8719, 0.4844, 0.5329, 0.7751, 0.6297, 0.5329, 2.7127, 2.083, 0.8719, 1.5986, 0.8719, 0.436, 1.647, 0.8235, 0.5813, 0.5813, 0.5329, 0.4844, 1.8408, 1.2595, 1.2595, 0.7266, 1.0173, 0.9688, 1.4048, 1.6955, 1.5986, 0.5813, 2.0345, 7.024, 0.9688, 2.8581, 2.9783, 2.65, 3.8, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3938, 0.3812, 0.3624, 0.3807, 0.3789, 0.3858, 0.4083, 0.393, 0.4311, 0.5548, 0.614, 0.595, 0.5626, 0.5782, 0.5742, 0.5456, 0.4969, 0.4908, 0.5026, 0.4786, 0.5516, 0.6113, 0.5507, 0.5432, 1.1098, 1.2197, 1.2843, 2.9121, 4.0166, 3.5727, 3.4705, 3.1427, 3.1946, 2.7738, 2.7074, 3.5543, 3.4134, 3.1381, 2.8707, 2.8626, 2.7801, 2.5188, 2.5811, 2.9049, 2.5558, 2.4066, 2.3187, 2.4941, 2.2623, 2.0386, 1.8385, 1.6492, 1.7076, 1.5591, 1.3694, 1.3337, 1.1935, 1.2494, 1.1757, 1.1666, 1.0227, 1.0585, 0.994, 1.197, 1.1841, 1.2587, 1.1919, 1.086, 1.1103, 1.079, 1.3348, 1.2968, 1.1719, 1.2146, 1.1217, 1.6085, 1.7084, 2.2505, 2.1228, 1.933, 1.7606, 1.6366, 1.5437, 1.4592, 1.3048, 1.1699, 1.0936, 1.2103, 1.1182, 1.1195, 1.1803, 1.0851, 1.0499, 1.0263, 1.1304, 1.057, 1.0057, 0.9462, 0.8974, 0.8488, 0.7737, 0.9677, 1.056, 1.0313, 0.9936, 0.8922, 0.9149, 0.8631, 0.8823, 0.9156, 0.8372, 0.8435, 0.7782, 0.7336, 0.7412, 0.7209, 0.6867, 1.0551, 1.242, 1.1747, 1.2518, 1.1827, 1.0469, 1.156, 1.0956, 1.0021, 0.9256, 0.8542, 0.7869, 0.9786, 1.0296, 1.0714, 1.0087, 1.0103, 1.0027, 1.0758, 1.1885, 1.2631, 1.1391, 1.3019, 2.3423, 2.0926, 2.2318, 2.3675, 2.4189, 2.67, 2.4118], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 1.0667, 1.0345, 0.9915, 1.0601, 1.0417, 1.0135, 1.0467, 1.0256, 1.025, 1.0247, 1.037, 1.0432, 1.006, 1.0667, 1.052, 1.0432, 1.0506, 0.9333, 0.9956, 1.1355, 1.1087, 1.1035, 1.188, 1.1928, 1.1642, 1.1677, 1.1231, 1.1238, 1.1022, 1.141, 1.1386, 1.1339, 1.1215, 1.0948, 1.096, 1.0746, 0.975, 0.9034, 0.9641, 0.9656, 1.0165, 0.9648, 0.9558, 0.8795, 0.8685, 0.8904, 0.8693, 0.8395, 0.8289, 0.837, 0.8816, 0.919, 0.7959, 0.7493, 0.7052, 0.7119, 0.7423, 0.7739, 0.7484, 0.6776, 0.6923, 0.7288, 0.7259, 0.8259, 0.8319, 0.9742, 0.9477, 0.9429, 0.9804, 1.0267, 1.0564, 0.8855, 0.9704, 1.0464, 1.1004, 1.0807, 1.087, 1.053, 1.0149, 0.9628, 1.0, 1.0128, 0.985, 0.9634, 0.9013, 1.123, 0.9695, 0.9306, 0.9078, 0.926, 0.9174, 0.9295, 0.9433, 0.9395, 0.8901, 0.8871, 0.9491, 0.9794, 1.0211, 1.0072, 1.0358, 1.0077, 0.9597, 0.8941, 0.8594, 0.8656, 0.8876, 0.8988, 0.9528, 0.9782, 0.8857, 0.9069, 1.0696, 1.0851, 1.0, 1.0167, 1.059, 1.01, 1.0261, 1.0332, 0.9967, 1.0066, 1.0034, 1.0, 1.0267, 0.9772, 0.8674, 0.7979, 0.8662, 0.8964, 0.9837, 1.0197, 1.08, 1.0394, 1.1166, 1.2627, 1.1574, 1.0487, 0.9494, 0.9925, 1.0514], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 0.975, 1.0, 0.9915, 0.8271, 0.8819, 0.9595, 0.94, 0.9359, 0.95, 0.963, 0.963, 0.9568, 0.9699, 0.9394, 0.896, 0.8811, 0.9775, 1.1333, 0.72, 0.7371, 0.779, 0.4348, 0.4992, 0.7333, 0.7223, 0.7652, 0.7718, 0.8325, 0.832, 0.7023, 0.7888, 0.8172, 0.8983, 0.8646, 0.8696, 1.125, 1.1946, 1.0141, 1.0667, 1.0072, 0.9995, 0.947, 1.0485, 1.2862, 1.1566, 1.1087, 1.0791, 1.1919, 1.2033, 1.1227, 1.1732, 1.1949, 1.1888, 1.2639, 1.3671, 1.4073, 1.2749, 1.1401, 1.2264, 1.2597, 1.3686, 1.2778, 1.215, 1.1772, 1.042, 1.0401, 1.0669, 1.04, 1.0, 0.8398, 0.8668, 1.0382, 0.9665, 0.9234, 0.8434, 0.8484, 0.8656, 0.89, 1.0149, 1.0066, 0.937, 0.9165, 0.9593, 1.1122, 1.0785, 1.0162, 1.0678, 1.0809, 1.0493, 1.0993, 1.1084, 1.1009, 1.0516, 1.0555, 1.1304, 1.0974, 0.9898, 1.025, 1.0124, 0.9949, 0.9395, 1.0, 1.0766, 1.0471, 1.1165, 1.0711, 1.0803, 1.0607, 0.9764, 1.0873, 1.1571, 0.9069, 0.8059, 0.8546, 0.932, 0.9331, 0.9375, 0.9233, 0.9283, 0.9535, 0.9637, 0.9538, 0.9764, 0.8727, 0.8694, 1.0554, 1.1613, 1.1206, 1.1078, 1.0, 0.8758, 0.9246, 0.8867, 0.8333, 0.5918, 0.6038, 0.6065, 0.798, 0.8854, 0.8182, 0.8198], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6304.32, -6572.61, 1100.77, -2924.39, 2806.74, 62160.45, 137649.55, 85999.76, 70975.44, 67228.74, 47895.58, 43801.43, 36079.63, 30925.4, 26507.49, 23398.74, 20056.07, 78145.34, 37041.72, 31750.05, 17690.17, 7627997.74, 5639158.31, 5167404.85, 83229460.35, 36487814.08, 30761894.65, 27556068.84, 23111999.21, 18046321.52, 15402053.77, 14403822.49, 47645678.3, 34254508.42, 30200167.4, 25409586.36, 27546718.52, 19511008.1, 16486001.07, 15666506.4, 11287680.03, 10043160.73, 9147769.4, 8087854.33, 6194547.16, 5074242.14, 4384775.25, 3982587.58, 3377356.31, 2585713.02, 2195075.32, 1900908.07, 1643133.02, 1368443.31, 920874.03, 789320.6, 618529.42, 510844.76, 327603.49, 328886.6, 546034.71, 384781.66, 193720.09, 101600.56, 98010.39, 107761.12, 146776.66, 1020000.62, 798594.21, 641461.61, 608879.41, 503475.48, 8008492.82, 5325657.9, 3233819.66, 3156404.48, 2776408.02, 2415833.71, 2039662.79, 1888858.28, 1532028.94, 1292717.25, 1111540.96, 935700.71, 912535.1, 759453.72, 585949.15, 532141.7, 395384.69, 355240.21, 304491.61, 334112.56, 275183.15, 249540.83, 186737.2, 156632.68, 75962.78, 44512.77, 872088.59, 643603.99, 677811.07, 545653.11, 461385.91, 368300.48, 321790.14, 287254.04, 183035.31, 164486.6, 137431.43, 125774.15, 87220.97, 119867.62, 106890.08, 66813.68, 1802627.72, 1872861.12, 1533548.15, 1142307.21, 1012005.26, 853354.2, 663466.08, 548964.85, 460407.63, 371167.24, 323652.96, 277416.82, 369484.19, 301847.32, 209221.97, 187075.76, 23639.87, 85319.13, 281046.02, 652938.54, 521786.08, 434094.04, 925151.63, 20046799.38, 17182970.9, 13534169.46, 9231370.34, 6867503.97, 8881583.69, 7813909.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0394, -0.0081, 0.2247, -0.1969, -0.0602, -0.154, -0.1587, -0.161, -0.0764, -0.0822, 0.4042, -0.1158, -0.1239, -0.2698, 1.6723, 0.8929, 1.2472, 8.9461, 3.348, 2.4007, 2.7713, 2.088, 0.7018, 0.4204, 1.8622, 4.6161, 1.9201, 2.0417, 1.4684, 2.5871, 0.4331, -0.4192, 0.7395, -1.7771, -1.511, -1.047, -1.1859, -2.9946, -3.5803, -3.3786, -2.5262, -2.7126, -4.0219, -4.0425, -3.7693, -2.3458, -2.4188, -3.1812, -3.0032, -3.328, -3.083, -3.6233, -2.9444, -2.1529, -3.0077, -3.567, -3.6726, -2.67, -2.1435, -1.4411, -0.2767, -0.4479, -0.4092, 0.0856, 0.0141, 2.1822, 0.3881, -2.1083, -0.5159, -0.3037, -0.0551, -0.3377, 0.2662, -0.4081, -0.7692, -0.7317, -0.9369, -0.4901, -0.7305, -1.3614, -1.2172, -1.5396, -1.4018, -1.3503, -0.8772, -0.557, 0.073, -0.5376, -0.5628, -1.0071, -1.2864, -0.1286, -0.5661, 0.0772, -0.2493, -0.3772, -0.6478, -0.3342, -0.215, -1.1877, -0.9858, -1.01, -0.8417, -1.0076, -0.5438, -0.4711, -0.6806, 1.4569, 1.4532, 1.2123, -0.1659, 0.3124, 0.1526, -0.3185, -0.6443, -0.7763, -1.0536, -0.9446, -0.9301, 0.0497, -0.1041, -0.7521, -0.7194, -1.4968, -0.8732, 0.1138, 0.786, 0.505, 0.5159, 1.4896, 6.6861, 5.5369, 3.5108, 0.7017, -1.2887, 0.6172, 0.857], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 117559.7543, 80807.3419, 83738.5064, 54374.1913, -18783.9699, 17755.5069, -28084.4791, 16543.1249, 512148.7698, 555654.9095, 433902.5682, 404498.1535, 395540.2227, 326216.7985, 275541.6118, 233673.7245, 195303.0982, 155994.3919, 133882.7212, 95086.6082, 100175.1542, -23942.8968, -122008.6332, -164912.1778, 2464043.9164, 1835542.5953, 1306650.0394, 18115483.6265, 12844204.5756, 8922241.5114, 6140309.2737, 3458149.7506, 263652.8117, -1569889.888, -525920.7298, -5610255.018, -12652258.13, -15366951.6525, -14285383.1913, -7058045.3223, -8044785.7102, -8111241.9795, -5864259.1974, -4313134.4943, -2820479.5601, -2113181.0106, -2060679.7579, -2493624.7292, -2608409.5865, -2775066.504, -2089937.9216, -1761580.393, -1901028.9872, -1864919.5842, -1659656.3057, -1097556.4822, -925942.8463, -968969.5654, -806152.8885, -789911.5881, -883502.9635, -1117049.8022, -857340.7087, -840390.5646, -898240.6069, -1100349.5192, -1126925.7226, -1015398.3299, -848544.0284, -643521.1095, -535981.0284, -1042317.3562, -1213664.8283, -1048792.6415, -983193.6806, 1951958.5545, 1711669.723, 1598846.6716, 1960711.4986, 2259944.6548, 2127992.1154, 1763022.9086, 1581815.1269, 1112434.5239, 753921.7365, 594080.1501, 272289.5784, -96841.6454, -282200.3688, -552882.9495, -498854.0811, -637412.5563, -376553.1987, -246441.5112, -227408.3855, -147457.7916, -62063.7758, -235523.5266, -307587.7405, -535897.629, -648227.3218, 66682.0988, -92788.5101, -868.2586, 50464.6051, 34606.3393, -183257.1184, -450025.3318, -465675.3707, -561790.5802, -445219.4052, -466089.1682, -407807.7314, -411425.4666, -346698.4495, -332696.9552, -400412.0273, 827876.7364, 804511.2633, 355202.0774, -75068.9447, -244264.6538, -459100.7526, -468479.5651, -374213.6913, -431055.4313, -379154.2523, -288908.9037, -243051.3518, -202195.8667, -272168.2857, -316455.5384, -519398.3846, -974252.9686, -872348.3493, -327529.4158, -297755.3072, -108987.8862, -72246.4281, 468318.4834, 6752141.4032, 8708965.1974, 7310001.3679, 4526715.5402, 2413512.1639, 1856271.901, 435643.7738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9, 42.84, 47.11, 64.55, 73.3, 68.91, 67.19, 69.46, 66.46, 65.89, 65.75, 64.88, 64.46, 65.93, 69.76, 72.68, 70.84, 58.43, 35.35, 92.46, 95.63, 96.27, 98.89, 99.39, 96.41, 96.74, 92.8, 87.93, 86.43, 86.75, 91.29, 85.43, 80.48, 77.17, 78.83, 75.23, 69.67, 63.54, 63.17, 61.31, 64.16, 67.78, 67.92, 66.66, 43.09, 51.35, 61.9, 67.31, 47.93, 64.79, 67.03, 60.2, 69.4, 64.28, 52.97, 33.78, 38.52, 42.13, 44.05, 34.43, 26.97, 28.9, 33.97, 31.65, 37.79, 55.74, 65.98, 65.59, 69.9, 74.17, 90.64, 80.13, 74.52, 76.26, 78.99, 80.65, 79.36, 79.86, 78.33, 74.96, 73.08, 74.73, 75.07, 73.5, 41.55, 51.77, 57.16, 48.71, 41.11, 41.22, 41.27, 37.99, 38.38, 38.11, 37.35, 33.27, 46.6, 52.91, 58.47, 63.53, 66.67, 71.65, 66.49, 60.32, 62.06, 57.23, 61.94, 62.57, 63.21, 66.82, 50.21, 37.28, 57.88, 76.4, 67.54, 64.85, 68.12, 68.46, 66.73, 67.05, 67.04, 66.53, 69.08, 68.5, 68.98, 72.45, 61.79, 40.56, 47.1, 47.94, 52.48, 69.27, 69.38, 72.32, 77.95, 92.4, 92.34, 80.75, 69.87, 64.59, 71.14, 72.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.8604, 5.0953, -49.8917, 573.6341, 580.9947, 191.3765, 49.5193, 41.2281, -11.8826, 50.7575, 10.4752, -61.2727, -74.4809, -70.9959, 8.579, 186.5238, 53.6783, -84.5049, -66.1336, 4150.1351, 2088.8806, 3381.554, 32884.4545, 37200.4327, 4024.0737, 16096.1774, 30199.4307, 19170.2159, 1409.3836, 519.7953, 19852.5298, 7801.669, 3676.0462, -56.207, 231.7631, 157.0791, -95.5553, -84.578, 42.8813, -75.5402, -11.186, -37.7916, -15.3464, -60.1863, -97.8526, -89.3179, -94.0205, -82.3145, -94.7234, -94.9731, -57.0533, -90.6391, -74.9137, -82.1681, -89.2404, -88.261, -69.3277, -61.4118, 49.1222, -69.9426, -1.3128, -45.045, -82.8638, -45.6266, -39.2673, 678.4121, 15.1051, 22.9983, 46.9934, 27.1081, 2410.7966, 638.5001, 18.1078, 193.9639, 147.5243, 23.0835, 184.244, 309.7388, 38.5653, -93.4248, -72.2759, -20.7919, 68.4103, -25.9998, -96.8131, -62.1099, -63.4949, -32.1214, -75.5457, 9.0897, 4.7625, -38.8012, -9.3273, 29.8333, 61.3816, -33.1519, 217.693, 121.4031, 102.3371, -67.3129, -73.1466, -44.5636, 36.3185, -29.633, -48.7107, -44.4079, -34.5044, -22.4389, -11.7173, 70.3208, -88.564, -52.2497, 282.6847, 827.7415, 752.0474, 35.7665, -46.1265, -17.911, 136.7068, -25.8546, -5.0378, 47.1205, -46.47, -62.4075, 51.2459, 49.6937, -89.7455, -83.4637, -49.1986, -11.8284, 201.0728, 485.3335, -7.1417, 16.7044, 679.6875, 3294.8778, -100.0, 1525.0763, 570.7982, 249.5784, 1805.0531, 259.5264], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.13, 9.48, 10.29, 10.1, 10.14, 10.02, 9.98, 9.89, 9.85, 10.79, 12.16, 12.14, 12.19, 27.44, 28.46, 28.52, 76.65, 83.91, 84.34, 83.99, 84.18, 85.04, 84.84, 85.33, 86.81, 89.09, 89.03, 89.19, 89.31, 90.89, 90.88, 91.08, 93.12, 90.18, 89.85, 89.83, 52.01, 43.92, 43.74, 44.07, 43.99, 44.39, 44.38, 42.48, 36.4, 33.34, 33.94, 34.01, 32.12, 30.09, 30.64, 28.85, 26.25, 26.36, 26.21, 25.8, 24.12, 24.66, 25.77, 27.31, 27.33, 25.61, 26.11, 25.98, 34.27, 37.63, 47.0, 50.22, 50.03, 50.09, 49.42, 49.6, 49.56, 48.84, 47.99, 47.69, 47.82, 47.71, 47.74, 46.44, 46.51, 46.47, 46.21, 46.54, 40.36, 37.68, 22.65, 15.5, 15.98, 15.88, 20.39, 19.79, 20.13, 20.09, 20.11, 20.24, 19.55, 19.53, 21.74, 21.75, 21.48, 21.54, 21.6, 21.69, 21.72, 21.76, 32.55, 32.64, 32.16, 35.04, 33.32, 32.92, 32.64, 32.66, 32.66, 32.67, 32.69, 32.66, 32.16, 32.2, 33.03, 33.0, 33.98, 34.25, 35.84, 36.24, 27.53, 27.34, 29.16, 59.91, 60.73, 62.85, 67.11, 69.72, 71.8, 71.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6206, 0.7835, 0.4962, 0.5813, 0.5172, 0.516, 0.5145, 0.5708, 0.5648, 0.8652, 0.5207, 0.5192, 0.4343, 1.6354, 1.1587, 1.2281, 3.4111, 1.6237, 1.3713, 1.3551, 1.183, 0.8749, 0.8237, 1.0646, 1.3853, 0.9241, 0.9326, 0.8407, 0.9965, 0.6604, 0.5464, 0.7345, 0.3891, 0.4951, 0.5816, 0.6141, 0.3479, 0.2467, 0.2851, 0.419, 0.3883, 0.19, 0.1968, 0.246, 0.2817, 0.2305, 0.0666, 0.0976, 0.0189, 0.0117, -0.1176, 0.0084, 0.1994, 0.0312, -0.0976, -0.1554, -0.0533, 0.0828, 0.2446, 0.4971, 0.4393, 0.3637, 0.4663, 0.4381, 0.9376, 0.5285, -0.011, 0.3124, 0.3613, 0.4155, 0.369, 0.4967, 0.3599, 0.2938, 0.3172, 0.2906, 0.4113, 0.367, 0.2354, 0.2816, 0.2133, 0.2581, 0.2778, 0.4006, 0.3854, 0.4172, 0.3643, 0.3623, 0.2486, 0.1757, 0.5005, 0.3778, 0.5494, 0.4572, 0.4211, 0.3499, 0.3745, 0.4127, 0.1253, 0.1789, 0.193, 0.2576, 0.2165, 0.3743, 0.3993, 0.3294, 1.0235, 1.0449, 0.9436, 0.5203, 0.6526, 0.6009, 0.4543, 0.3629, 0.3313, 0.2584, 0.3052, 0.3191, 0.6446, 0.6009, 0.408, 0.4297, 0.2227, 0.4198, 0.7233, 0.8998, 0.7735, 0.699, 0.9457, 2.3134, 1.9577, 1.3652, 0.7116, 0.3171, 0.6981, 0.7442], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6988, 1.4667, 1.5198, 1.4735, 2.5494, 4.9083, 4.7893, 4.7225, 4.5251, 4.4844, 4.2902, 4.1226, 4.0061, 3.826, 3.5615, 3.4438, 3.1434, 3.0407, 3.0806, 3.2691, 13.2374, 12.7559, 12.3364, 41.5037, 40.0035, 38.5142, 36.8919, 35.2648, 33.8006, 32.297, 30.611, 28.2601, 26.007, 23.4121, 21.8454, 19.5656, 17.6871, 11.9419, 11.9511, 12.5159, 12.9311, 13.0122, 12.5985, 12.7837, 13.8304, 11.3148, 11.9493, 12.6734, 13.8803, 10.6824, 11.5771, 12.2916, 10.7548, 11.9077, 13.0552, 14.444, 9.7303, 11.3806, 12.5194, 13.2445, 13.5625, 10.7311, 12.362, 13.6283, 14.5727, 13.6787, 9.3026, 9.3893, 7.1364, 7.1454, 7.1599, 15.6226, 15.3537, 16.5103, 16.5969, 16.2476, 15.5386, 15.062, 14.5623, 14.6019, 15.1718, 15.6238, 16.0313, 16.3591, 16.7342, 9.5107, 6.6912, 6.3808, 6.9149, 7.453, 7.7603, 8.0582, 4.6529, 4.6565, 4.8797, 5.4048, 6.1019, 4.9276, 3.0147, 3.6769, 3.6864, 3.5938, 3.7016, 3.7776, 3.9234, 4.8802, 5.6033, 6.25, 6.726, 7.1627, 7.1627, 7.4584, 7.7948, 12.0508, 13.5211, 13.2627, 13.1302, 12.8882, 12.7117, 12.1611, 11.7845, 11.4344, 11.3213, 11.0279, 11.0006, 10.545, 9.9477, 10.4826, 10.0069, 6.2705, 6.5033, 6.0025, 9.7665, 9.5544, 9.2171, 11.2562, 35.2422, 33.5993, 32.0154, 31.2, 30.8584, 29.7272, 28.4875], "mkt_dynamics": [0.902944, 0.791808, 0.416352, -0.108349, -0.369676, -0.580845, -0.595983, -0.717534, -0.780349, -0.809454, -0.932419, -0.884214, -0.965329, -1.062666, -0.943984, -0.890482, -0.594646, -0.069422, 0.405352, 0.665985, 0.748446, 0.704806, 0.351738, 0.26364, 0.16082, -0.035056, -0.091058, -0.162269, -0.229582, 0.077504, 0.025107, -0.141337, -0.288641, -0.05907, 0.506433, 1.124384, 1.850352, 1.78023, 1.58463, 1.441085, 1.14142, 0.845296, 0.6614, 0.492197, 0.619201, 0.593903, 0.595355, 0.474041, 0.216471, 0.017441, -0.289435, -0.405472, -0.71856, -0.852614, -0.791485, -0.78577, -0.780439, -0.873888, -1.05554, -1.229809, -1.311918, -1.357006, -1.379878, -1.413219, -1.405781, -1.404901, -1.366297, -1.392494, -1.430383, -1.413253, -1.420387, -1.367665, -1.221398, -1.224019, -1.218027, -1.226013, -1.322673, -1.245607, -1.026596, -0.478441, 0.003743, 0.390607, 0.681968, 0.611728, 0.820155, 0.949435, 0.768351, 0.675435, 0.389024, 0.248628, 0.311197, 0.337381, 0.232723, 0.054752, -0.07021, -0.258512, -0.299513, -0.292377, -0.449808, -0.454679, -0.511478, -0.642875, -0.649463, -0.65446, -0.638831, -0.517181, -0.317125, -0.198537, -0.233013, -0.381978, -0.063738, 0.030867, 0.471147, 0.907058, 0.799798, 0.783353, 0.57815, 0.482249, 0.146958, -0.156039, -0.492584, -0.793106, -0.810439, -0.649037, -0.563661, -0.473637, 0.140326, 0.662151, 1.212331, 1.498654, 1.267222, 0.960934, 0.69688, 0.558534, 0.356101, 0.109623, -0.128208, -0.311206, -0.315985, -0.244698, -0.344302, -0.337537, -0.508223, -0.585811, -0.238908, 0.227375, 0.653619, 0.959059, 1.231497, 1.38847, 1.497421, 1.611205, 1.394456, 0.980577, 0.757624, 0.502355], "market_activity_top_line": [15.425234, 15.382224, 15.261897, 15.245042, 15.242669, 15.214921, 15.199822, 15.160698, 15.158167, 15.136888, 15.116037, 15.105088, 15.08617, 15.06197, 15.064064, 15.066786, 15.07612, 15.18778, 15.431748, 15.456454, 15.447189, 15.508953, 15.400866, 15.382617, 15.364931, 15.344717, 15.320293, 15.311028, 15.303447, 15.484247, 15.462629, 15.434835, 15.35735, 16.148211, 16.54659, 17.000556, 20.721839, 22.040502, 22.574761, 22.997845, 22.871228, 22.00962, 21.818151, 22.049766, 22.979315, 23.170784, 23.420929, 23.393135, 23.674161, 23.170784, 22.914744, 22.955529, 22.542951, 22.472393, 22.446848, 22.424751, 22.205729, 21.945518, 21.715797, 21.691577, 21.642014, 21.493894, 21.331844, 21.173923, 21.019255, 20.835883, 20.58012, 20.3459, 20.083725, 19.820446, 19.512271, 19.244751, 19.032444, 18.764601, 18.452878, 18.129876, 17.842767, 17.600723, 17.414142, 17.314862, 17.208525, 17.088189, 17.009008, 16.928817, 17.601407, 17.645184, 16.782659, 16.687339, 16.612091, 16.559842, 16.498514, 16.485703, 16.432445, 16.361232, 16.300509, 16.235247, 16.207408, 16.168271, 16.091107, 16.024433, 15.937384, 15.859308, 15.784656, 15.743067, 15.697107, 15.65757, 15.601261, 15.541807, 15.452092, 15.343845, 15.313874, 15.256044, 15.242469, 15.2102, 15.172163, 15.124539, 15.085899, 15.052806, 14.953374, 14.865306, 14.779522, 14.708021, 14.629926, 14.584769, 14.545802, 14.494272, 14.816658, 15.523904, 15.976026, 15.827472, 15.785489, 15.591723, 15.437884, 15.312817, 15.154281, 14.939377, 14.847338, 14.80351, 14.859333, 14.898778, 14.87202, 14.846415, 14.748609, 14.713004, 14.762695, 15.220338, 15.549741, 15.72736, 16.121351, 18.7049, 20.413273, 21.052701, 20.45006, 19.033758, 18.842307, 18.862163], "market_activity_min_gap": [2.660593, 2.68713, 2.640574, 2.632637, 2.580685, 2.455259, 2.316591, 2.125415, 1.963654, 1.747155, 1.163386, 0.842618, 0.399454, -0.093002, 0.075502, -0.124676, -0.218359, -0.101226, 0.114537, 0.137911, 0.1765, 0.279394, 0.190578, 0.213842, 0.225426, 0.156306, 0.111354, 0.081467, 0.178738, 0.444558, 0.484113, 0.502623, 0.450081, 0.971615, 1.302887, 1.657207, 3.961754, 5.096623, 5.969414, 6.781971, 7.38258, 7.684059, 7.861426, 8.215399, 8.990945, 9.210049, 9.406124, 9.500946, 9.786137, 9.59077, 9.21395, 9.021497, 8.350495, 7.758205, 6.979404, 6.590845, 3.456664, 0.007321, -2.86443, -3.977077, -5.040626, -7.407361, -9.44868, -10.616022, -11.524719, -12.465154, -13.072962, -13.943168, -15.447232, -16.546627, -18.329101, -18.775953, -17.772483, -17.842465, -18.559732, -19.896579, -20.338945, -19.668865, -17.186629, -14.065116, -12.420041, -10.923959, -9.426646, -8.281393, -6.459838, -5.228214, -5.360506, -5.675038, -6.20677, -5.927689, -5.061538, -2.825809, -2.767393, -3.370364, -3.669289, -4.104621, -3.640545, -3.299663, -4.183169, -4.702802, -5.891507, -6.529512, -6.585727, -5.655334, -5.188119, -4.998971, -5.178334, -5.21907, -6.013579, -7.183869, -5.846118, -5.508094, -4.055176, -3.602721, -2.754336, -2.534596, -3.091987, -3.213486, -5.128502, -6.224604, -6.994694, -6.965216, -7.128297, -6.004405, -4.960917, -4.854321, -2.257708, -0.817087, -0.120298, -0.001402, 0.136015, 0.253146, 0.261177, 0.295615, -0.359362, -1.976198, -2.822144, -3.155819, -1.214311, -0.554723, -0.702816, -0.785756, -1.72395, -2.122507, -0.208725, 0.741645, 0.975, 1.172066, 1.323915, 2.867725, 4.013329, 4.67278, 4.672887, 4.347705, 4.379137, 4.369849], "market_activity": [null, null, null, null, 1.48945, 1.270275, 3.121037, 2.878219, 2.380909, 1.86058, 1.02324, 0.894095, 0.027522, -0.910739, -1.045219, -1.013385, -0.533417, 3.354966, 12.528383, 17.722592, 19.761821, 19.83941, 10.66263, 4.90384, 1.696695, -2.042902, -2.193876, -2.203888, -1.971119, 4.09084, 7.039945, 7.862573, 6.064861, 24.077981, 44.70839, 57.40852, 78.70426, 89.35213, 94.676065, 97.338033, 98.669016, 73.826433, 49.759767, 34.931008, 44.179204, 66.220352, 83.110176, 88.647463, 80.288582, 60.985591, 40.85227, 30.561285, 12.716868, 7.658309, 7.271579, 4.71209, 4.399145, -0.842603, -8.628701, -13.465126, -14.281163, -14.227056, -14.487428, -17.797789, -22.271795, -26.222197, -29.568349, -32.948924, -37.070087, -39.292369, -40.403509, -40.95908, -41.236865, -41.375757, -41.445204, -41.479927, -41.497288, -41.505969, -41.51031, -41.51248, -38.10204, -34.066595, -29.925572, -27.503661, -6.535606, 8.659147, -4.208701, -10.851851, -25.053625, -31.658888, -24.340869, -18.552634, -14.946792, -13.313821, -12.165361, -12.47468, -11.89454, -10.74387, -10.60456, -10.63268, -12.26209, -14.12502, -15.02651, -15.019005, -14.389328, -13.580889, -13.134944, -13.615572, -15.128486, -17.565593, -18.062347, -18.317973, -16.475362, -13.648606, -11.773228, -10.331364, -10.533982, -10.638041, -12.30887, -14.168335, -16.321268, -18.215634, -18.733317, -17.981533, -16.444492, -15.232546, -2.601248, 27.047826, 46.268838, 54.890869, 57.441235, 35.149492, 9.151596, -4.101752, -14.333476, -21.315413, -23.944881, -23.571091, -18.166145, -9.344198, -3.349999, -0.024024, -2.416937, -5.521594, -4.988347, 9.859752, 29.819901, 46.1028, 56.199475, 75.969888, 87.984944, 93.992472, 96.996236, 74.071293, 37.753721, 18.620011], "market_activity_raw": [null, null, null, null, 1.48945, 1.0511, 4.9718, 2.6354, 1.8836, 1.34025, 0.1859, 0.76495, -0.83905, -1.849, -1.1797, -0.98155, -0.05345, 7.24335, 21.7018, 22.9168, 21.80105, 19.917, 1.48585, -0.85495, -1.51045, -5.7825, -2.34485, -2.2139, -1.73835, 10.1528, 9.98905, 8.6852, 4.26715, 42.0911, 65.3388, 70.10865, 100.0, 100.0, 100.0, 100.0, 100.0, 48.98385, 25.6931, 20.10225, 53.4274, 88.2615, 100.0, 94.18475, 71.9297, 41.6826, 20.71895, 20.2703, -5.12755, 2.59975, 6.88485, 2.1526, 4.0862, -6.08435, -16.4148, -18.30155, -15.0972, -14.17295, -14.7478, -21.10815, -26.7458, -30.1726, -32.9145, -36.3295, -41.19125, -41.51465, -41.51465, -41.51465, -41.51465, -41.51465, -41.51465, -41.51465, -41.51465, -41.51465, -41.51465, -41.51465, -34.6916, -30.03115, -25.78455, -25.08175, 14.43245, 23.8539, -17.07655, -17.495, -39.2554, -38.26415, -17.02285, -12.7644, -11.34095, -11.68085, -11.0169, -12.784, -11.3144, -9.5932, -10.46525, -10.6608, -13.8915, -15.98795, -15.928, -15.0115, -13.75965, -12.77245, -12.689, -14.0962, -16.6414, -20.0027, -18.5591, -18.5736, -14.63275, -10.82185, -9.89785, -8.8895, -10.7366, -10.7421, -13.9797, -16.0278, -18.4742, -20.11, -19.251, -17.22975, -14.90745, -14.0206, 10.03005, 56.6969, 65.48985, 63.5129, 59.9916, 12.85775, -16.8463, -17.3551, -24.5652, -28.29735, -26.57435, -23.1973, -12.7612, -0.52225, 2.6442, 3.30195, -4.80985, -8.62625, -4.4551, 24.70785, 49.78005, 62.3857, 66.29615, 95.7403, 100.0, 100.0, 100.0, 51.14635, 1.43615, -0.5137], "market_activity_distance": [7.780886, 7.09324, 5.908406, 5.401754, 4.998782, 4.436075, 3.931132, 3.299004, 2.929961, 2.510944, 2.076146, 1.699746, 1.29308, 0.863698, 0.652004, 0.425523, 0.213234, 0.588332, 1.985107, 2.064487, 1.96058, 2.273109, 1.4576, 1.295032, 1.166964, 0.941693, 0.719268, 0.576308, 0.57752, 1.765776, 1.613387, 1.399872, 0.849906, 5.45528, 7.611972, 9.979028, 30.506664, 36.514922, 37.79454, 38.163267, 35.405428, 28.774056, 26.183247, 25.671035, 28.425954, 27.591193, 27.056463, 25.196265, 24.812766, 20.685221, 18.060319, 16.791807, 13.634599, 12.138003, 10.765511, 9.389942, 7.411623, 5.418711, 3.575457, 2.684763, 1.644453, 0.373177, -0.955288, -1.886198, -2.916345, -3.955284, -3.651169, -3.954379, -4.422709, -4.790794, -5.325149, -5.928249, -6.397939, -6.747328, -6.715106, -7.0562, -7.213519, -7.266939, -6.904125, -6.575674, -6.349784, -5.899768, -5.686201, -5.326519, -1.054667, 0.106442, -3.684859, -3.548212, -3.301548, -2.809627, -2.354209, -1.985621, -1.735953, -1.480191, -1.147856, -0.876353, -0.68608, -0.516067, -0.569993, -0.617132, -0.897553, -1.056625, -1.050064, -1.130156, -1.402293, -1.760239, -2.115422, -2.394271, -2.64067, -2.715177, -2.580344, -2.599804, -2.37913, -2.235625, -1.581388, -1.309134, -1.631188, -1.606567, -1.74754, -1.785174, -1.858689, -1.736098, -1.768531, -1.758282, -1.706476, -1.727386, 0.38376, 4.961418, 7.686909, 6.705859, 6.237771, 4.80842, 3.763049, 3.090254, 2.200707, 1.015396, 0.579741, 0.458661, 0.672012, 0.718888, 0.713895, 0.5955, 0.294902, 0.206829, 0.434805, 3.196848, 5.153969, 6.146474, 8.087042, 22.698859, 31.331815, 33.462995, 28.450261, 19.054043, 16.891872, 15.924233], "market_activity_roc": [null, null, null, null, -1.183548, -1.087639, -0.406732, -0.553255, -0.554378, -0.512872, -0.551224, -0.366804, -0.474972, -0.494937, -0.343827, -0.25357, -0.066617, 0.835283, 2.440802, 2.586272, 2.461303, 2.11468, -0.20012, -0.47771, -0.532511, -1.058975, -0.523172, -0.465389, -0.400158, 0.909303, 0.929068, 0.808613, 0.352228, 4.287997, 7.010199, 10.144073, 34.931085, 36.488816, 36.4315, 35.277017, 10.372578, -0.140115, -3.351575, -4.122469, 0.472589, 5.275711, 7.346076, 6.092441, 3.023789, 0.0, -2.161251, -1.87066, -4.778247, -3.014102, -2.041899, -2.312201, -1.495909, -2.344543, -3.256809, -3.269486, -2.538602, -2.057933, -1.768082, -2.386429, -2.877546, -3.061386, -3.523952, -3.910579, -4.450824, -4.873501, -5.18874, -5.412142, -5.234492, -5.32705, -5.429368, -5.793138, -6.250784, -6.202519, -5.629127, -4.49542, -3.554617, -2.912005, -2.326465, -2.229559, 2.283066, 3.259532, -1.33076, -1.426432, -5.620664, -6.150925, -1.693087, -1.208317, -1.081417, -1.199347, -1.200138, -1.519232, -1.369468, -1.179379, -1.284635, -1.298496, -1.666053, -1.910922, -1.904474, -1.755856, -1.507631, -1.272048, -1.161856, -1.278404, -1.560893, -2.003663, -1.842075, -1.838673, -1.356599, -0.871001, -0.925377, -0.861986, -1.027196, -1.034792, -1.442042, -1.713989, -2.030883, -2.290503, -2.163044, -1.887193, -1.581377, -1.453282, 1.27637, 6.439149, 9.832555, 9.198116, 6.538796, 0.436868, -3.368435, -3.251656, -3.99866, -4.183925, -3.825304, -3.326018, -1.946302, -0.271758, 0.166239, 0.28983, -0.745148, -1.246908, -0.735105, 2.518608, 5.431916, 6.894282, 9.203306, 22.894117, 31.277254, 33.860362, 26.850783, 1.758138, -7.695807, -10.405021], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1667, 2.3256, 9.0441, 15.5689, 2.9111, 1.6216, 6.3454, -2.162, 0.5616, -1.1253, -0.9752, -0.8452, 1.2435, 1.0777, 10.32, -1.248, -1.0816, -3.3901, 21.6406, 10.0452, 11.0978, 28.4248, 5.0568, 1.8692, 2.608, 0.5356, -3.6265, -3.5936, 0.5169, 5.8993, -2.6006, -1.6299, -2.5392, 0.538, -5.4531, -6.624, -2.6468, -8.3432, -5.5408, -3.3287, -2.2002, -6.9422, -8.0272, -6.5322, -3.2519, -3.5117, -6.9261, -6.2626, -4.7256, -3.7229, -4.4832, -7.3087, -6.3342, -7.4137, -7.0232, -8.7994, -5.2255, -0.6894, -3.9602, -6.1448, -6.7988, -4.2023, -1.12, 2.548, 7.7896, 5.5203, 3.1549, 5.0223, 3.668, 14.2982, 4.1758, -5.8536, 0.7682, 1.3331, 2.0307, 0.8066, 3.1344, 0.1598, -1.1962, -0.82, -1.4474, 1.1376, -0.0454, -2.8473, -1.913, -3.3133, -2.2388, -1.9403, 1.3864, 0.6469, 1.2973, -0.4097, -0.6671, -3.6548, -5.1695, 4.8798, 1.1351, 5.5338, 2.56, 1.2653, -0.8101, -0.2861, 0.6274, -6.3636, -4.5878, -4.2794, -2.1835, -3.2357, 1.8411, 2.0983, -0.1922, 17.3141, 16.7389, 12.7737, 0.7919, 3.6503, 2.1583, -1.4055, -3.3934, -3.8683, -5.2159, -3.6798, -3.1891, 5.5128, 3.9891, -1.4221, -0.8252, -5.8198, -0.1212, 6.967, 10.1547, 6.5301, 4.1427, 9.2324, 25.1267, 16.6632, 5.8007, -4.6794, -9.5414, -3.2253, -1.9632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.363048, 0.321317, 0.494907, 0.265502, 0.233406, 0.141502, 0.082351, 0.044769, 0.093994, 0.118257, 0.298026, 0.15889, 0.073669, -0.044937, 0.305837, 0.525335, 0.665937, 0.776512, 0.842857, 0.868655, 0.881999, 0.874341, 0.816635, 0.764701, 0.777382, 0.832202, 0.79459, 0.741127, 0.632304, 0.613054, 0.473771, 0.319509, 0.266877, 0.090108, -0.003975, -0.08355, -0.12745, -0.301537, -0.430049, -0.518293, -0.520101, -0.532095, -0.612546, -0.665161, -0.675471, -0.672709, -0.682777, -0.742069, -0.774441, -0.807002, -0.826539, -0.838261, -0.837844, -0.768575, -0.762742, -0.773098, -0.781367, -0.775346, -0.734601, -0.634627, -0.428298, -0.297582, -0.231136, -0.137526, -0.079053, 0.244789, 0.320013, 0.108979, 0.100464, 0.116155, 0.135184, 0.117317, 0.170643, 0.140704, 0.082558, -0.028354, -0.138655, -0.160408, -0.201155, -0.299379, -0.341319, -0.399129, -0.419123, -0.424049, -0.36144, -0.328189, -0.283067, -0.303582, -0.319067, -0.400842, -0.469431, -0.317701, -0.300954, -0.153288, -0.127107, -0.116196, -0.1603, -0.170375, -0.143989, -0.258239, -0.331347, -0.413045, -0.44801, -0.492418, -0.424834, -0.362361, -0.360644, 0.014429, 0.289027, 0.468834, 0.387006, 0.390928, 0.367869, 0.282105, 0.176571, 0.085756, -0.013229, -0.091049, -0.17704, -0.089765, -0.046199, -0.106963, -0.137199, -0.261525, -0.246874, -0.084993, 0.128329, 0.228729, 0.271451, 0.418669, 0.581248, 0.677813, 0.732351, 0.653802, 0.498825, 0.476114, 0.455655], "smi": [null, null, null, 0.26, 0.2846, 0.2942, 0.3016, 0.3021, 0.3014, 0.2987, 0.3005, 0.3005, 0.2985, 0.283, 0.271, 0.2575, 0.2435, 0.242, 0.256, 0.274, 0.291, 0.3145, 0.3305, 0.352, 0.3635, 0.3825, 0.407, 0.4205, 0.4185, 0.437, 0.4535, 0.458, 0.462, 0.4885, 0.5365, 0.592, 0.648, 0.706, 0.7645, 0.8005, 0.839, 0.88, 0.927, 0.9585, 0.9605, 0.9395, 0.9125, 0.885, 0.8615, 0.8365, 0.801, 0.766, 0.718, 0.6575, 0.605, 0.569, 0.5355, 0.504, 0.4605, 0.4215, 0.3985, 0.3695, 0.3435, 0.317, 0.288, 0.2515, 0.212, 0.171, 0.138, 0.102, 0.0625, 0.03, 0.0125, 0.0055, 0.0045, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.03, 0.04, 0.05, 0.06, 0.092, 0.1285, 0.161, 0.1865, 0.2025, 0.2185, 0.234, 0.2535, 0.268, 0.28, 0.2605, 0.2375, 0.223, 0.209, 0.196, 0.1755, 0.151, 0.1215, 0.095, 0.0755, 0.067, 0.0605, 0.0475, 0.0365, 0.029, 0.0255, 0.039, 0.0515, 0.066, 0.075, 0.0765, 0.0725, 0.0685, 0.066, 0.065, 0.073, 0.065, 0.0565, 0.044, 0.033, 0.032, 0.0325, 0.06, 0.1065, 0.173, 0.224, 0.274, 0.316, 0.351, 0.3785, 0.3885, 0.3995, 0.379, 0.3365, 0.28, 0.235, 0.189, 0.149, 0.114, 0.0845, 0.087, 0.1115, 0.158, 0.223, 0.2965, 0.375, 0.463, 0.557, 0.643, 0.718, 0.768, 0.799], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.201464, 0.882067, -0.970179, -0.445175, -0.281942, -3.083659, 1.01278, 0.151481, -0.033719, -2.596552, -0.330617, 2.4427, -0.175511, -1.217003, -2.579944, -3.474538, -3.317743, -1.185357, -0.105619, -2.465007, -4.364299, -0.191048, -2.663915, -2.599232, -4.743572, -5.02331, -5.151145, -7.098652, -8.37316, -5.509073, -12.282379, -11.613138, -14.580311, -0.352111, -4.397977, -3.919268, 59.874686, 28.04295, 21.85413, 22.063738, 15.930783, 7.714914, 8.794094, 13.25414, 23.974351, 7.974854, 10.279147, 5.922873, 10.079073, 5.477997, 5.490002, 14.276689, 3.567658, 2.809488, 6.472596, 7.114303, 2.061409, -3.407275, -4.404792, -3.413402, -2.284068, -11.089621, -13.552013, -11.970102, -9.214825, -13.748856, -15.624536, -16.055226, -16.431683, -20.402789, -23.706879, -19.683171, -18.803336, -21.92944, -26.242533, -28.802787, -28.292056, -25.838523, -21.582872, -18.18274, -17.017339, -16.956092, -12.467585, -14.094104, 0.838256, -7.328366, -16.17804, -6.4824, -6.40985, -8.504882, -9.972892, -9.851205, -12.270432, -12.618765, -13.098523, -15.098124, -11.571586, -14.341376, -17.123918, -16.738592, -20.25762, -19.002289, -18.559824, -17.353734, -18.243853, -15.081383, -17.262846, -17.592134, -22.550647, -23.973249, -17.369673, -22.800971, -20.375631, -21.538524, -22.38943, -25.174653, -22.685327, -20.886727, -23.342394, -25.557298, -26.17639, -25.469147, -24.736784, -24.171501, -25.418493, -28.443633, -19.42147, -18.878251, -19.772149, -25.33162, -26.594744, -30.382262, -28.29269, -28.853162, -29.107362, -28.88904, -26.143719, -31.149197, -28.247804, -31.61548, -33.460571, -36.585188, -38.183017, -36.307278, -34.654346, -31.161493, -30.080437, -33.441973, -25.128841, 2.056327, 1.620134, -0.266419, -14.528713, -21.960227, -13.74997, -14.330845], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.286603, 15.193956, 15.008665, 15.240281, 15.193956, 15.054988, 15.147635, 15.008665, 15.10131, 14.916018, 14.916018, 15.008665, 14.916018, 14.869695, 15.10131, 15.008665, 15.147635, 15.42557, 15.842479, 15.37925, 15.332924, 15.610865, 15.193956, 15.332924, 15.240281, 15.240281, 15.240281, 15.332924, 15.332924, 15.842479, 15.332924, 15.332924, 15.193956, 17.788048, 17.093203, 17.510109, 27.747499, 23.022551, 22.235058, 22.790936, 22.28138, 21.030661, 20.891691, 22.512995, 25.523993, 23.022551, 23.346813, 22.976227, 24.319595, 22.327705, 21.632858, 22.982828, 20.684544, 21.3881, 21.99785, 22.279272, 20.450027, 19.652664, 19.793375, 20.590738, 20.35622, 18.996012, 18.902203, 19.089819, 19.183628, 18.808395, 17.72961, 17.72961, 17.119864, 16.932247, 16.041077, 16.463209, 17.166765, 16.181787, 15.290616, 14.774675, 15.056097, 15.478232, 16.087978, 17.166765, 16.885344, 16.510115, 16.932247, 16.791534, 19.230532, 17.401283, 14.399446, 15.947269, 16.134884, 16.369404, 16.087978, 16.697727, 15.994173, 15.618942, 15.665847, 15.478232, 15.947269, 15.71275, 15.056097, 15.149905, 14.774675, 14.871559, 14.871559, 15.307533, 15.210649, 15.307533, 15.065325, 15.016883, 14.532468, 14.193377, 15.307533, 14.823117, 15.452857, 15.113767, 14.968442, 14.677792, 14.726233, 14.823117, 13.757402, 13.854286, 13.805844, 13.951169, 13.757402, 14.193377, 14.241818, 13.99961, 16.276363, 16.615454, 16.42169, 15.065325, 15.54974, 15.404415, 14.92, 14.58091, 14.435584, 14.144936, 14.241818, 14.241818, 15.259091, 15.162208, 14.532468, 14.58091, 13.854286, 14.435584, 15.452857, 16.179482, 15.888831, 15.695065, 16.712337, 23.736364, 22.767532, 20.878311, 18.15, 16.200001, 18.200001, 18.549999], "trend_signal": [0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.55, 0.2, 0.2, 0.45, 0.65, 0.8, 0.55, 0.8, 0.55, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 1.0, 0.75, 0.55, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.2, 0.8, 0.55, 0.8, 0.8, 0.35, 0.35, 0.35, 0.35, 0.8, 0.8, 0.0, 0.2, 0.2, 0.0, 0.2, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.839238, 0.805387, 0.816506, 0.825548], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.37, 0.38999999999999996, 0.37, 0.39, 0.41, 0.395, 0.38, 0.39, 0.42000000000000004, 0.465, 0.48500000000000004, 0.51, 0.53, 0.555, 0.58, 0.615, 0.675, 0.7100000000000001, 0.72, 0.74, 0.76, 0.7350000000000001, 0.755, 0.775, 0.795, 0.8200000000000001, 0.8400000000000001, 0.86, 0.865, 0.845, 0.85, 0.875, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.6950000000000001, 0.6900000000000001, 0.665, 0.64, 0.595, 0.5700000000000001, 0.535, 0.5000000000000001, 0.445, 0.39, 0.3350000000000001, 0.26000000000000006, 0.225, 0.17, 0.11500000000000002, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.11000000000000001, 0.09, 0.09, 0.09, 0.09, 0.045, 0.025, 0.045, 0.045, 0.045, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.0, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.17, 0.21500000000000002, 0.23500000000000001, 0.31500000000000006, 0.37, 0.43, 0.49000000000000005, 0.5050000000000001, 0.52, 0.51, 0.5, 0.5349999999999999, 0.595, 0.515, 0.48, 0.42000000000000004, 0.33999999999999997, 0.325, 0.39, 0.43500000000000005, 0.48, 0.5, 0.52, 0.6, 0.6599999999999999, 0.758917, 0.78879, 0.806416, 0.814052], "avg_distance": [-9.240505399801764, -9.790568412246355, -10.890676625560019, -9.515528000236301, -9.790568412246355, -10.615648087933646, -10.065585075489054, -10.890676625560019, -10.340625487499109, -11.44073963800462, -11.44073963800462, -10.890676625560019, -11.44073963800462, -11.715768175630991, -10.340625487499109, -10.890676625560019, -10.065585075489054, -8.41543166130631, -5.940162948285235, -8.690442387357162, -8.965488736559065, -7.315299699225281, -9.790568412246355, -8.965488736559065, -9.515528000236301, -9.515528000236301, -9.515528000236301, -8.965488736559065, -8.965488736559065, -5.940162948285235, -8.965488736559065, -8.965488736559065, -9.790568412246355, 5.611053443598102, 1.485625379202446, 3.9608762806480016, 64.74222465642015, 36.68930194414603, 32.013804930113935, 35.314159256014136, 32.288827530548474, 24.863068889019985, 24.03797733894903, 33.66397021868037, 51.54084297597038, 36.68930194414603, 38.614507644722515, 36.41426746932782, 44.39010099768458, 32.56386794255855, 28.438428003779205, 36.45345887266681, 22.808105860769903, 26.985252803287956, 30.605455528018275, 32.27631193014876, 21.415733441916956, 16.68163634441939, 17.517064545484626, 22.251161642982215, 20.85878328693742, 12.782967447987037, 12.226005418623808, 13.339917602966572, 13.896879632329801, 11.669049326452425, 5.264095826824363, 5.264095826824363, 1.6439168508613848, 0.5299987293267743, -4.761048523150349, -2.2547698571464854, 1.9223770853715678, -3.9256262592769597, -9.21667944894593, -12.279920144313035, -10.60906374218256, -8.102767264603155, -4.482588288640188, 1.9223770853715678, 0.25152662043291923, -1.9762799366771115, 0.5299987293267743, -0.305441346122156, 14.175357678415503, 3.3147554414163407, -14.507726701423065, -5.318004615321743, -4.204098368170815, -2.8117081377423485, -4.482588288640188, -0.8623915011016916, -5.039526569236052, -7.2673450007297555, -6.988861017452227, -8.102767264603155, -5.318004615321743, -6.710388908558372, -10.60906374218256, -10.052107650011168, -12.279920144313035, -11.704701250040348, -11.704701250040348, -9.1162399745806, -9.691458868853287, -9.1162399745806, -10.554275335878645, -10.841884783014988, -13.717949568419243, -15.73119788679814, -9.1162399745806, -11.992310697176691, -8.25342350755524, -10.266665888742303, -11.129488292959495, -12.855133101393887, -12.567529591449379, -11.992310697176691, -18.319665099449725, -17.744446205177038, -18.03205565231338, -17.169233248096187, -18.319665099449725, -15.73119788679814, -15.443594376853634, -16.88162973815168, -3.3641104037720875, -1.35086208539319, -2.5012761251711995, -10.554275335878645, -7.678210550474389, -8.541032954691584, -11.41709774009584, -13.4303401212829, -14.293168462691932, -16.01880139674265, -15.443594376853634, -15.443594376853634, -9.403849421716941, -9.979062378797794, -13.717949568419243, -13.4303401212829, -17.744446205177038, -14.293168462691932, -8.25342350755524, -3.939311486469256, -5.664962232095492, -6.8153881462571935, -0.7756491283123284, 40.92734666337182, 35.17520521817964, 23.95853771212345, 7.760031904642117, -3.8174862470945246, 8.056897433857776, 10.134902703640744], "avg_trend_signal": 0.38196589102564105, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86375, "display_momentum_threshold": 0.86375, "display_price_threshold": 25.165247374312504, "reversal_price_threshold": 26.221386555000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 29.134873950000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 44], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.283)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.293)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.758917", "trend_signal": "0.839238", "avg_distance": "22.830802", "display_price_threshold": "25.143396", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.788790", "trend_signal": "0.805387", "avg_distance": "9.634111", "display_price_threshold": "25.143396", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.806416", "trend_signal": "0.816506", "avg_distance": "23.169185", "display_price_threshold": "25.143396", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.814052", "trend_signal": "0.825548", "avg_distance": "25.537810", "display_price_threshold": "25.143396", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/43f8ab7e-59a9-4b67-ada2-ad45522a593d/", "share_image": "https://sharemaestro.com/terminal/43f8ab7e-59a9-4b67-ada2-ad45522a593d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}