{"ticker": {"uuid": "43f8e794-67b9-4d99-97d2-ee3f642b0413", "symbol": "8031", "name": "Mitsui & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8031 fell 21.23%, moving from 5,784.00 to 4,556.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 54.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,556.00"}, {"label": "12-Week Change", "value": "-21.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4628.0, "high": 4809.0, "low": 4531.0, "close": 4556.0, "volume": 35611700}, "trend_line": 5359.697607, "activity_lines": {"activity_5": 4601.466667, "activity_10": 4840.345455, "activity_20": 5262.526393, "activity_30": 5374.003202}, "trend_signal": 0, "fair_value": 3492.133198, "relative_strength": -23.293604, "rate_of_change": -0.005431541264069111, "market_dynamics": -1.129749, "expectation": {"probability": 54.7929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2337.787651, "high": 2456.494342, "low": 2335.947236, "close": 2438.550293, "volume": 29364600}, "trend_line": 1987.025008, "activity_lines": {"activity_5": 2422.416064, "activity_10": 2399.190572, "activity_20": 2237.260498, "activity_30": 2124.655712}, "trend_signal": 1, "fair_value": 1304.979626, "relative_strength": 20.480565, "rate_of_change": 1.1715157664011426, "market_dynamics": 1.135971, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2465.696492, "high": 2507.105694, "low": 2429.808252, "close": 2485.940918, "volume": 37101000}, "trend_line": 2011.944316, "activity_lines": {"activity_5": 2435.605664, "activity_10": 2427.901025, "activity_20": 2273.878347, "activity_30": 2156.843835}, "trend_signal": 1, "fair_value": 1316.77498, "relative_strength": 20.033401, "rate_of_change": 1.2541013776712366, "market_dynamics": 0.90306, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2531.9516, "high": 2612.009444, "low": 2471.217672, "close": 2537.472656, "volume": 62668800}, "trend_line": 2040.701851, "activity_lines": {"activity_5": 2470.0521, "activity_10": 2457.648824, "activity_20": 2312.544468, "activity_30": 2190.748889}, "trend_signal": 1, "fair_value": 1328.674456, "relative_strength": 23.451093, "rate_of_change": 1.4293405026821806, "market_dynamics": 0.902761, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2512.627208, "high": 2619.83118, "low": 2497.903885, "close": 2617.070557, "volume": 25847400}, "trend_line": 2070.578674, "activity_lines": {"activity_5": 2527.841113, "activity_10": 2493.009881, "activity_20": 2354.842107, "activity_30": 2227.933967}, "trend_signal": 1, "fair_value": 1340.789577, "relative_strength": 24.980246, "rate_of_change": 1.4640464497721393, "market_dynamics": 0.885668, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2629.033321, "high": 2636.394982, "low": 2372.295306, "close": 2426.127441, "volume": 37865600}, "trend_line": 2093.669633, "activity_lines": {"activity_5": 2508.117969, "activity_10": 2484.301354, "activity_20": 2374.508251, "activity_30": 2250.872597}, "trend_signal": 1, "fair_value": 1351.699114, "relative_strength": 18.58965, "rate_of_change": 1.1151935103915842, "market_dynamics": 0.699165, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2430.268345, "high": 2485.941007, "low": 2403.582324, "close": 2440.390869, "volume": 24291000}, "trend_line": 2116.10811, "activity_lines": {"activity_5": 2487.904134, "activity_10": 2476.178458, "activity_20": 2392.997864, "activity_30": 2273.241709}, "trend_signal": 1, "fair_value": 1362.652738, "relative_strength": 17.715848, "rate_of_change": 1.0717295912559166, "market_dynamics": 0.384389, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2463.395914, "high": 2544.37416, "low": 2456.494356, "close": 2530.571045, "volume": 32325800}, "trend_line": 2142.500049, "activity_lines": {"activity_5": 2497.627653, "activity_10": 2486.484774, "activity_20": 2417.094153, "activity_30": 2299.981253}, "trend_signal": 1, "fair_value": 1373.742544, "relative_strength": 17.081535, "rate_of_change": 1.2471923752515692, "market_dynamics": 0.033982, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2530.110781, "high": 2638.695804, "low": 2526.429951, "close": 2563.238525, "volume": 39244200}, "trend_line": 2168.221342, "activity_lines": {"activity_5": 2515.26499, "activity_10": 2503.031791, "activity_20": 2441.646176, "activity_30": 2327.125671}, "trend_signal": 1, "fair_value": 1385.103568, "relative_strength": 18.004639, "rate_of_change": 1.2005270670591057, "market_dynamics": -0.244797, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2581.182344, "high": 2655.25915, "low": 2556.33676, "close": 2620.29126, "volume": 40571800}, "trend_line": 2196.160213, "activity_lines": {"activity_5": 2550.202181, "activity_10": 2528.613548, "activity_20": 2468.673981, "activity_30": 2356.291472}, "trend_signal": 1, "fair_value": 1396.963148, "relative_strength": 16.44024, "rate_of_change": 1.2885617560718712, "market_dynamics": -0.286034, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2618.45104, "high": 2695.288396, "low": 2571.060356, "close": 2596.826172, "volume": 33797600}, "trend_line": 2224.45988, "activity_lines": {"activity_5": 2577.102962, "activity_10": 2546.089151, "activity_20": 2490.255054, "activity_30": 2382.140889}, "trend_signal": 1, "fair_value": 1408.630225, "relative_strength": 18.500351, "rate_of_change": 1.2885975637151648, "market_dynamics": -0.311169, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2631.333715, "high": 2643.180544, "low": 2513.777797, "close": 2533.398438, "volume": 43042000}, "trend_line": 2246.013265, "activity_lines": {"activity_5": 2571.48125, "activity_10": 2547.498327, "activity_20": 2502.767468, "activity_30": 2402.072409}, "trend_signal": 1, "fair_value": 1420.051443, "relative_strength": 16.726919, "rate_of_change": 0.968926668167203, "market_dynamics": -0.373772, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2560.026288, "high": 2581.51556, "low": 2295.147504, "close": 2379.23584, "volume": 49902600}, "trend_line": 2262.473014, "activity_lines": {"activity_5": 2508.271501, "activity_10": 2519.153427, "activity_20": 2497.782014, "activity_30": 2410.667414}, "trend_signal": 1, "fair_value": 1430.336673, "relative_strength": 11.975161, "rate_of_change": 0.7328429113262651, "market_dynamics": -0.521055, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2497.89424, "high": 2538.537089, "low": 2473.134862, "close": 2521.719482, "volume": 29633200}, "trend_line": 2289.59255, "activity_lines": {"activity_5": 2502.645313, "activity_10": 2518.654736, "activity_20": 2504.692343, "activity_30": 2427.392992}, "trend_signal": 1, "fair_value": 1441.677653, "relative_strength": 13.100498, "rate_of_change": 1.198667821988868, "market_dynamics": -0.629409, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2518.449291, "high": 2621.223954, "low": 2497.427177, "close": 2577.778564, "volume": 42720000}, "trend_line": 2319.407874, "activity_lines": {"activity_5": 2518.473421, "activity_10": 2528.635027, "activity_20": 2514.696411, "activity_30": 2445.985638}, "trend_signal": 1, "fair_value": 1453.353805, "relative_strength": 18.565766, "rate_of_change": 1.302210910845257, "market_dynamics": -0.544707, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2546.011546, "high": 2570.771235, "low": 2439.499536, "close": 2560.493408, "volume": 35190800}, "trend_line": 2341.631413, "activity_lines": {"activity_5": 2531.373991, "activity_10": 2536.186963, "activity_20": 2520.791874, "activity_30": 2461.539544}, "trend_signal": 1, "fair_value": 1465.387977, "relative_strength": 17.851443, "rate_of_change": 0.958155710736372, "market_dynamics": -0.538847, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2522.653561, "high": 2644.115066, "low": 2453.514608, "close": 2594.128906, "volume": 66944000}, "trend_line": 2367.629395, "activity_lines": {"activity_5": 2557.908577, "activity_10": 2547.411426, "activity_20": 2528.925048, "activity_30": 2477.829705}, "trend_signal": 1, "fair_value": 1477.433575, "relative_strength": 15.155379, "rate_of_change": 1.1102508215284121, "market_dynamics": -0.336425, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2640.844622, "high": 2709.516939, "low": 2536.668529, "close": 2622.158203, "volume": 54512200}, "trend_line": 2389.270483, "activity_lines": {"activity_5": 2589.737565, "activity_10": 2560.936887, "activity_20": 2539.527997, "activity_30": 2494.250918}, "trend_signal": 1, "fair_value": 1489.457349, "relative_strength": 13.606066, "rate_of_change": 0.9140403496299663, "market_dynamics": -0.182343, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2648.786273, "high": 2688.962076, "low": 2617.954053, "close": 2670.74292, "volume": 29872400}, "trend_line": 2413.558643, "activity_lines": {"activity_5": 2621.566634, "activity_10": 2581.630713, "activity_20": 2554.400808, "activity_30": 2512.41043}, "trend_signal": 1, "fair_value": 1501.627334, "relative_strength": 11.676862, "rate_of_change": 1.0165512934937164, "market_dynamics": -0.186463, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2672.14455, "high": 2685.224977, "low": 2489.952721, "close": 2539.004395, "volume": 37989600}, "trend_line": 2433.332817, "activity_lines": {"activity_5": 2599.547966, "activity_10": 2576.417454, "activity_20": 2555.864611, "activity_30": 2520.503704}, "trend_signal": 1, "fair_value": 1512.876272, "relative_strength": 5.73093, "rate_of_change": 0.8192953611195986, "market_dynamics": -0.22498, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2527.792548, "high": 2549.748592, "low": 2455.383002, "close": 2543.675537, "volume": 52781400}, "trend_line": 2452.756584, "activity_lines": {"activity_5": 2581.671289, "activity_10": 2573.531436, "activity_20": 2557.154711, "activity_30": 2527.62259}, "trend_signal": 1, "fair_value": 1524.169928, "relative_strength": 6.14118, "rate_of_change": 0.7982371693793757, "market_dynamics": -0.328488, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2517.981977, "high": 2517.981977, "low": 2337.659162, "close": 2347.469482, "volume": 49029000}, "trend_line": 2466.268962, "activity_lines": {"activity_5": 2499.513786, "activity_10": 2535.937966, "activity_20": 2538.824112, "activity_30": 2520.829873}, "trend_signal": 1, "fair_value": 1534.036595, "relative_strength": 1.154392, "rate_of_change": 0.5509057885378771, "market_dynamics": -0.60425, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2409.601473, "high": 2475.470541, "low": 2365.688752, "close": 2393.251221, "volume": 39020400}, "trend_line": 2478.454753, "activity_lines": {"activity_5": 2449.060824, "activity_10": 2510.048975, "activity_20": 2525.287396, "activity_30": 2516.119051}, "trend_signal": 0, "fair_value": 1544.237035, "relative_strength": 0.856202, "rate_of_change": 0.49409821831102785, "market_dynamics": -0.878078, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2373.163106, "high": 2443.703921, "low": 2341.396217, "close": 2434.360596, "volume": 30115800}, "trend_line": 2491.259342, "activity_lines": {"activity_5": 2427.571452, "activity_10": 2491.37959, "activity_20": 2516.107239, "activity_30": 2513.274267}, "trend_signal": 0, "fair_value": 1554.714431, "relative_strength": 1.790999, "rate_of_change": 0.516635979918567, "market_dynamics": -1.054103, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2450.711501, "high": 2505.83585, "low": 2423.149174, "close": 2475.003418, "volume": 24310600}, "trend_line": 2503.670304, "activity_lines": {"activity_5": 2435.388509, "activity_10": 2481.688153, "activity_20": 2511.288837, "activity_30": 2512.225498}, "trend_signal": 0, "fair_value": 1565.503403, "relative_strength": 2.377287, "rate_of_change": 0.49818024927251364, "market_dynamics": -1.239389, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2476.40506, "high": 2574.507958, "low": 2441.835361, "close": 2542.741211, "volume": 13497400}, "trend_line": 2511.238249, "activity_lines": {"activity_5": 2470.051563, "activity_10": 2486.181317, "activity_20": 2513.598163, "activity_30": 2514.746201}, "trend_signal": 0, "fair_value": 1576.474046, "relative_strength": 5.125089, "rate_of_change": 0.30227402497480677, "market_dynamics": -1.155487, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2568.435306, "high": 2720.728603, "low": 2515.646439, "close": 2717.458496, "volume": 36607400}, "trend_line": 2516.747005, "activity_lines": {"activity_5": 2563.015999, "activity_10": 2522.764027, "activity_20": 2531.991927, "activity_30": 2528.050733}, "trend_signal": 1, "fair_value": 1588.564672, "relative_strength": 5.109175, "rate_of_change": 0.21936413250291234, "market_dynamics": -0.756785, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2717.458749, "high": 2856.204522, "low": 2707.648429, "close": 2771.648926, "volume": 36118800}, "trend_line": 2524.230811, "activity_lines": {"activity_5": 2649.377979, "activity_10": 2566.957187, "activity_20": 2554.227315, "activity_30": 2544.496019}, "trend_signal": 1, "fair_value": 1600.798487, "relative_strength": 5.724241, "rate_of_change": 0.29736028234589, "market_dynamics": -0.296806, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2772.583587, "high": 2841.255422, "low": 2710.918457, "close": 2710.918457, "volume": 29160600}, "trend_line": 2531.607365, "activity_lines": {"activity_5": 2690.269954, "activity_10": 2597.39043, "activity_20": 2569.530858, "activity_30": 2556.540383}, "trend_signal": 1, "fair_value": 1612.973462, "relative_strength": 3.712588, "rate_of_change": 0.2922297742288331, "market_dynamics": 0.045188, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2710.451463, "high": 2858.540365, "low": 2710.451463, "close": 2731.006348, "volume": 43226800}, "trend_line": 2542.337451, "activity_lines": {"activity_5": 2719.420703, "activity_10": 2630.745552, "activity_20": 2586.044296, "activity_30": 2569.404833}, "trend_signal": 1, "fair_value": 1625.271832, "relative_strength": 2.971459, "rate_of_change": 0.42384479316760204, "market_dynamics": 0.402654, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2755.765913, "high": 2766.977356, "low": 2658.596811, "close": 2738.480713, "volume": 40849400}, "trend_line": 2555.37181, "activity_lines": {"activity_5": 2733.996045, "activity_10": 2661.968706, "activity_20": 2602.742364, "activity_30": 2582.059237}, "trend_signal": 1, "fair_value": 1637.428706, "relative_strength": 0.933484, "rate_of_change": 0.5126919321773474, "market_dynamics": 0.478573, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2751.561196, "high": 2965.519739, "low": 2739.882243, "close": 2927.679932, "volume": 45079400}, "trend_line": 2571.676131, "activity_lines": {"activity_5": 2798.588493, "activity_10": 2724.049805, "activity_20": 2636.78486, "activity_30": 2606.079116}, "trend_signal": 1, "fair_value": 1650.353753, "relative_strength": 3.14482, "rate_of_change": 0.6380410449937644, "market_dynamics": 0.671358, "expectation": {"probability": 60.1561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2941.694317, "high": 3062.688526, "low": 2939.825685, "close": 3035.125977, "volume": 39303000}, "trend_line": 2589.9823, "activity_lines": {"activity_5": 2884.981527, "activity_10": 2795.117268, "activity_20": 2679.182781, "activity_30": 2635.979106}, "trend_signal": 1, "fair_value": 1663.728445, "relative_strength": 4.876201, "rate_of_change": 0.7118380413198288, "market_dynamics": 0.938638, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3106.601509, "high": 3161.725921, "low": 3047.272123, "close": 3136.032227, "volume": 49418400}, "trend_line": 2609.934286, "activity_lines": {"activity_5": 2987.444841, "activity_10": 2872.860871, "activity_20": 2728.067535, "activity_30": 2671.208134}, "trend_signal": 1, "fair_value": 1677.689522, "relative_strength": 5.854917, "rate_of_change": 0.7703522143761381, "market_dynamics": 1.205163, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3161.258989, "high": 3236.938407, "low": 3085.579298, "close": 3158.923096, "volume": 38677400}, "trend_line": 2627.996037, "activity_lines": {"activity_5": 3069.197526, "activity_10": 2942.008785, "activity_20": 2776.207073, "activity_30": 2706.626767}, "trend_signal": 1, "fair_value": 1691.538074, "relative_strength": 6.874832, "rate_of_change": 0.6920385351035513, "market_dynamics": 1.400682, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3118.280366, "high": 3123.419105, "low": 2879.562313, "close": 3040.264648, "volume": 54604600}, "trend_line": 2648.467277, "activity_lines": {"activity_5": 3082.869613, "activity_10": 2977.147532, "activity_20": 2810.278452, "activity_30": 2733.224742}, "trend_signal": 1, "fair_value": 1704.654205, "relative_strength": 5.032587, "rate_of_change": 0.7789676891358382, "market_dynamics": 1.457604, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3078.571687, "high": 3351.392067, "low": 3066.425577, "close": 3337.844482, "volume": 34364800}, "trend_line": 2678.382398, "activity_lines": {"activity_5": 3175.616048, "activity_10": 3057.345823, "activity_20": 2870.406142, "activity_30": 2777.70069}, "trend_signal": 1, "fair_value": 1719.652375, "relative_strength": 8.599735, "rate_of_change": 1.1295257925136901, "market_dynamics": 1.51483, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3348.589125, "high": 3395.304834, "low": 3294.866136, "close": 3364.422852, "volume": 33355200}, "trend_line": 2706.177458, "activity_lines": {"activity_5": 3249.877637, "activity_10": 3131.0968, "activity_20": 2929.523603, "activity_30": 2821.961365}, "trend_signal": 1, "fair_value": 1735.140977, "relative_strength": 10.425239, "rate_of_change": 1.0377554758706236, "market_dynamics": 1.471536, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3353.075632, "high": 3381.443305, "low": 3182.868783, "close": 3343.146729, "volume": 38747200}, "trend_line": 2732.174398, "activity_lines": {"activity_5": 3295.094059, "activity_10": 3190.201683, "activity_20": 2983.080172, "activity_30": 2863.056157}, "trend_signal": 1, "fair_value": 1750.31422, "relative_strength": 13.032317, "rate_of_change": 0.9606517090425041, "market_dynamics": 1.512754, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3394.68178, "high": 3562.524437, "low": 3367.25956, "close": 3512.407959, "volume": 38127400}, "trend_line": 2761.911621, "activity_lines": {"activity_5": 3382.923259, "activity_10": 3268.586275, "activity_20": 3049.554936, "activity_30": 2913.393806}, "trend_signal": 1, "fair_value": 1766.523288, "relative_strength": 16.578072, "rate_of_change": 1.0884086689988846, "market_dynamics": 1.582655, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3489.713561, "high": 3549.758761, "low": 3303.431893, "close": 3368.677979, "volume": 37526200}, "trend_line": 2787.640015, "activity_lines": {"activity_5": 3399.276807, "activity_10": 3306.630842, "activity_20": 3097.705876, "activity_30": 2952.540022}, "trend_signal": 1, "fair_value": 1781.909376, "relative_strength": 18.528775, "rate_of_change": 0.9315429865451061, "market_dynamics": 1.466961, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3401.3009, "high": 3578.126742, "low": 3380.970634, "close": 3554.959961, "volume": 38143400}, "trend_line": 2821.692066, "activity_lines": {"activity_5": 3455.830127, "activity_10": 3367.086728, "activity_20": 3159.669373, "activity_30": 3002.044535}, "trend_signal": 1, "fair_value": 1798.40351, "relative_strength": 21.425899, "rate_of_change": 1.2215368848477417, "market_dynamics": 1.446774, "expectation": {"probability": 60.2561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3617.368875, "high": 3708.145787, "low": 3569.14351, "close": 3631.552979, "volume": 49069600}, "trend_line": 2863.43597, "activity_lines": {"activity_5": 3523.440088, "activity_10": 3430.063526, "activity_20": 3223.177489, "activity_30": 3054.293626}, "trend_signal": 1, "fair_value": 1814.862637, "relative_strength": 22.220263, "rate_of_change": 1.479392613495761, "market_dynamics": 1.55781, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3701.054155, "high": 3806.015017, "low": 3609.804228, "close": 3725.166748, "volume": 38257200}, "trend_line": 2903.550879, "activity_lines": {"activity_5": 3604.445964, "activity_10": 3499.216881, "activity_20": 3289.704527, "activity_30": 3109.88916}, "trend_signal": 1, "fair_value": 1832.189628, "relative_strength": 24.428058, "rate_of_change": 1.4009361277947452, "market_dynamics": 1.547786, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3699.63565, "high": 3771.973574, "low": 3645.264044, "close": 3767.245605, "volume": 29728600}, "trend_line": 2943.19978, "activity_lines": {"activity_5": 3674.010124, "activity_10": 3565.309402, "activity_20": 3354.092379, "activity_30": 3165.611401}, "trend_signal": 1, "fair_value": 1849.763129, "relative_strength": 23.076171, "rate_of_change": 1.3655314699928847, "market_dynamics": 1.714004, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3791.831253, "high": 3954.94601, "low": 3745.969824, "close": 3864.641846, "volume": 41296200}, "trend_line": 2986.671395, "activity_lines": {"activity_5": 3759.050521, "activity_10": 3638.04992, "activity_20": 3421.60253, "activity_30": 3225.059276}, "trend_signal": 1, "fair_value": 1867.859867, "relative_strength": 25.687896, "rate_of_change": 1.477018831524917, "market_dynamics": 1.838087, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3853.294686, "high": 3888.281656, "low": 3684.978996, "close": 3768.191162, "volume": 38731600}, "trend_line": 3025.806804, "activity_lines": {"activity_5": 3778.876432, "activity_10": 3678.265274, "activity_20": 3473.632136, "activity_30": 3275.479906}, "trend_signal": 1, "fair_value": 1885.043234, "relative_strength": 22.133643, "rate_of_change": 1.3103352804569244, "market_dynamics": 1.759271, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3828.709252, "high": 3858.968254, "low": 3574.344408, "close": 3633.444092, "volume": 37795800}, "trend_line": 3059.516333, "activity_lines": {"activity_5": 3739.57124, "activity_10": 3686.156676, "activity_20": 3507.825199, "activity_30": 3314.682312}, "trend_signal": 1, "fair_value": 1901.37513, "relative_strength": 16.550009, "rate_of_change": 1.1140674598073317, "market_dynamics": 1.519492, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3621.624278, "high": 3670.794809, "low": 3484.040191, "close": 3590.419678, "volume": 34619000}, "trend_line": 3090.172225, "activity_lines": {"activity_5": 3685.798503, "activity_10": 3681.334162, "activity_20": 3533.816912, "activity_30": 3348.93414}, "trend_signal": 1, "fair_value": 1917.537794, "relative_strength": 14.324465, "rate_of_change": 1.0019849107960217, "market_dynamics": 1.054471, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3555.432579, "high": 3568.198095, "low": 3451.889959, "close": 3507.207275, "volume": 51918600}, "trend_line": 3122.445654, "activity_lines": {"activity_5": 3613.271436, "activity_10": 3656.886248, "activity_20": 3547.695533, "activity_30": 3375.839628}, "trend_signal": 1, "fair_value": 1933.050919, "relative_strength": 11.955477, "rate_of_change": 1.0443893301125087, "market_dynamics": 0.562085, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3493.969023, "high": 3549.759113, "low": 3430.614014, "close": 3452.363037, "volume": 50169600}, "trend_line": 3152.735238, "activity_lines": {"activity_5": 3539.798844, "activity_10": 3622.561213, "activity_20": 3552.654699, "activity_30": 3397.12462}, "trend_signal": 1, "fair_value": 1948.304013, "relative_strength": 7.148064, "rate_of_change": 0.9700596057195653, "market_dynamics": 0.021578, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3498.696926, "high": 3677.414366, "low": 3437.233308, "close": 3638.64502, "volume": 40934300}, "trend_line": 3195.774422, "activity_lines": {"activity_5": 3555.905501, "activity_10": 3620.584082, "activity_20": 3571.955566, "activity_30": 3428.473638}, "trend_signal": 1, "fair_value": 1964.744392, "relative_strength": 8.885879, "rate_of_change": 1.3651379120342026, "market_dynamics": -0.290621, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3612.168202, "high": 3625.406514, "low": 3470.32892, "close": 3518.554199, "volume": 34772300}, "trend_line": 3233.284522, "activity_lines": {"activity_5": 3540.618294, "activity_10": 3595.25071, "activity_20": 3576.433665, "activity_30": 3449.29814}, "trend_signal": 1, "fair_value": 1980.358944, "relative_strength": 4.262884, "rate_of_change": 1.1737405413153397, "market_dynamics": -0.490841, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3527.064977, "high": 3612.168346, "low": 3461.818738, "close": 3508.152832, "volume": 22966500}, "trend_line": 3269.077596, "activity_lines": {"activity_5": 3529.523291, "activity_10": 3570.080704, "activity_20": 3577.619117, "activity_30": 3467.031579}, "trend_signal": 1, "fair_value": 1996.093989, "relative_strength": 6.576517, "rate_of_change": 1.1070190005381828, "market_dynamics": -0.771238, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3507.207533, "high": 3510.989908, "low": 3221.638082, "close": 3249.060303, "volume": 28849400}, "trend_line": 3294.879492, "activity_lines": {"activity_5": 3437.548568, "activity_10": 3501.748673, "activity_20": 3552.357088, "activity_30": 3465.740141}, "trend_signal": 1, "fair_value": 2010.091678, "relative_strength": 4.730713, "rate_of_change": 0.7892714456081067, "market_dynamics": -1.001109, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3262.298866, "high": 3353.0753, "low": 2846.237168, "close": 2874.60498, "volume": 43385300}, "trend_line": 3305.941618, "activity_lines": {"activity_5": 3237.965202, "activity_10": 3374.755407, "activity_20": 3491.003423, "activity_30": 3438.625656}, "trend_signal": 0, "fair_value": 2021.318771, "relative_strength": -2.831886, "rate_of_change": 0.33573689195185313, "market_dynamics": -1.16365, "expectation": {"probability": 67.5385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2572.015198, "high": 2808.413405, "low": 2270.370769, "close": 2696.833496, "volume": 81970600}, "trend_line": 3305.254118, "activity_lines": {"activity_5": 3017.641878, "activity_10": 3233.440723, "activity_20": 3413.507995, "activity_30": 3399.328358}, "trend_signal": 0, "fair_value": 2031.410404, "relative_strength": -6.459911, "rate_of_change": -0.020795890534083837, "market_dynamics": -1.167728, "expectation": {"probability": 66.9207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2779.100334, "high": 3012.661977, "low": 2733.239032, "close": 3009.825195, "volume": 34039900}, "trend_line": 3313.193327, "activity_lines": {"activity_5": 2964.436556, "activity_10": 3168.512851, "activity_20": 3368.873734, "activity_30": 3380.268428}, "trend_signal": 0, "fair_value": 2044.364999, "relative_strength": -3.978717, "rate_of_change": 0.2401996553537043, "market_dynamics": -1.208887, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2959.708432, "high": 3001.314557, "low": 2825.434357, "close": 2854.747559, "volume": 36446200}, "trend_line": 3317.98763, "activity_lines": {"activity_5": 2893.453955, "activity_10": 3086.72757, "activity_20": 3311.158734, "activity_30": 3350.691281}, "trend_signal": 0, "fair_value": 2056.202548, "relative_strength": -9.583865, "rate_of_change": 0.1447033881461191, "market_dynamics": -1.194148, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2832.998973, "high": 2969.16445, "low": 2800.376364, "close": 2953.089355, "volume": 32016800}, "trend_line": 3325.390397, "activity_lines": {"activity_5": 2898.812305, "activity_10": 3036.198473, "activity_20": 3265.135331, "activity_30": 3327.149457}, "trend_signal": 0, "fair_value": 2068.375394, "relative_strength": -7.134553, "rate_of_change": 0.22311014462703224, "market_dynamics": -1.254171, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2969.164679, "high": 2982.402993, "low": 2655.227184, "close": 2721.891602, "volume": 38739800}, "trend_line": 3324.837427, "activity_lines": {"activity_5": 2846.836133, "activity_10": 2953.708292, "activity_20": 3199.756515, "activity_30": 3288.214051}, "trend_signal": 0, "fair_value": 2078.832585, "relative_strength": -9.016948, "rate_of_change": -0.01662872426945866, "market_dynamics": -1.332338, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2621.186174, "high": 2798.957443, "low": 2606.056672, "close": 2734.184326, "volume": 50176800}, "trend_line": 3318.387573, "activity_lines": {"activity_5": 2809.138428, "activity_10": 2886.73445, "activity_20": 3138.62837, "activity_30": 3250.107399}, "trend_signal": 0, "fair_value": 2089.495632, "relative_strength": -9.00912, "rate_of_change": -0.19399005640464234, "market_dynamics": -1.281637, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2704.398244, "high": 2921.884749, "low": 2610.311661, "close": 2885.006592, "volume": 65481100}, "trend_line": 3313.383594, "activity_lines": {"activity_5": 2819.224756, "activity_10": 2863.627579, "activity_20": 3095.772706, "activity_30": 3222.147336}, "trend_signal": 0, "fair_value": 2101.339981, "relative_strength": -6.81678, "rate_of_change": -0.15079549600278327, "market_dynamics": -1.101907, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2902.972801, "high": 3154.978531, "low": 2891.625676, "close": 3139.611816, "volume": 38830100}, "trend_line": 3313.502913, "activity_lines": {"activity_5": 2922.500732, "activity_10": 2898.331614, "activity_20": 3080.720142, "activity_30": 3210.936254}, "trend_signal": 0, "fair_value": 2114.793919, "relative_strength": -3.938595, "rate_of_change": 0.0036011224361698494, "market_dynamics": -0.869009, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3005.153061, "high": 3287.516614, "low": 2983.063409, "close": 3241.416504, "volume": 46575000}, "trend_line": 3316.252694, "activity_lines": {"activity_5": 3040.720654, "activity_10": 2958.246338, "activity_20": 3078.151618, "activity_30": 3206.285517}, "trend_signal": 0, "fair_value": 2128.644488, "relative_strength": 2.070417, "rate_of_change": 0.08298713090643915, "market_dynamics": -0.544363, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3318.250105, "high": 3319.210524, "low": 3076.224304, "close": 3130.007813, "volume": 37032900}, "trend_line": 3319.244133, "activity_lines": {"activity_5": 3102.582536, "activity_10": 2998.043914, "activity_20": 3067.476692, "activity_30": 3194.269719}, "trend_signal": 0, "fair_value": 2141.497111, "relative_strength": -3.874547, "rate_of_change": 0.09020539976982693, "market_dynamics": -0.310509, "expectation": {"probability": 65.9929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3167.464274, "high": 3169.385113, "low": 3020.519753, "close": 3055.094971, "volume": 21981700}, "trend_line": 3309.819149, "activity_lines": {"activity_5": 3112.265723, "activity_10": 3019.577286, "activity_20": 3053.165466, "activity_30": 3177.227837}, "trend_signal": 0, "fair_value": 2153.918212, "relative_strength": -4.581843, "rate_of_change": -0.28394970729320024, "market_dynamics": -0.238832, "expectation": {"probability": 63.7972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3044.530266, "high": 3060.8574, "low": 2919.675844, "close": 2960.973877, "volume": 22961300}, "trend_line": 3296.37085, "activity_lines": {"activity_5": 3069.181169, "activity_10": 3017.483887, "activity_20": 3033.286022, "activity_30": 3154.721691}, "trend_signal": 0, "fair_value": 2165.687284, "relative_strength": -4.816099, "rate_of_change": -0.4063152213033539, "market_dynamics": -0.210804, "expectation": {"probability": 61.5472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2935.042391, "high": 3097.353331, "low": 2927.359034, "close": 3029.163574, "volume": 37517200}, "trend_line": 3285.904745, "activity_lines": {"activity_5": 3043.762028, "activity_10": 3028.67682, "activity_20": 3023.103075, "activity_30": 3137.482512}, "trend_signal": 0, "fair_value": 2178.096573, "relative_strength": -2.945472, "rate_of_change": -0.31750386944478565, "market_dynamics": -0.181038, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2944.646792, "high": 3216.445335, "low": 2940.805113, "close": 3110.799316, "volume": 25576000}, "trend_line": 3272.51779, "activity_lines": {"activity_5": 3052.918017, "activity_10": 3051.541415, "activity_20": 3023.367608, "activity_30": 3126.185387}, "trend_signal": 0, "fair_value": 2190.894231, "relative_strength": -3.940647, "rate_of_change": -0.4074054496062376, "market_dynamics": -0.076821, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3110.799332, "high": 3182.83086, "low": 3021.480187, "close": 3121.364258, "volume": 28140600}, "trend_line": 3264.273999, "activity_lines": {"activity_5": 3074.303467, "activity_10": 3073.459455, "activity_20": 3026.525984, "activity_30": 3116.433546}, "trend_signal": 0, "fair_value": 2203.39514, "relative_strength": -1.504628, "rate_of_change": -0.25190973828135776, "market_dynamics": 0.090931, "expectation": {"probability": 66.4185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3102.155614, "high": 3213.564218, "low": 3089.670158, "close": 3174.187012, "volume": 27315900}, "trend_line": 3251.581567, "activity_lines": {"activity_5": 3113.872738, "activity_10": 3097.718493, "activity_20": 3036.291282, "activity_30": 3110.621483}, "trend_signal": 0, "fair_value": 2216.279171, "relative_strength": 0.92639, "rate_of_change": -0.38882863398991974, "market_dynamics": 0.243127, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3184.75173, "high": 3193.395508, "low": 2990.74694, "close": 3011.876221, "volume": 42387300}, "trend_line": 3230.925675, "activity_lines": {"activity_5": 3091.398942, "activity_10": 3084.466429, "activity_20": 3032.810114, "activity_30": 3095.156622}, "trend_signal": 0, "fair_value": 2228.527564, "relative_strength": -4.105959, "rate_of_change": -0.6352567688793341, "market_dynamics": 0.320005, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3011.87607, "high": 3201.079004, "low": 3006.113552, "close": 3010.915771, "volume": 32117100}, "trend_line": 3207.11731, "activity_lines": {"activity_5": 3065.211507, "activity_10": 3068.733017, "activity_20": 3031.650228, "activity_30": 3080.962434}, "trend_signal": 0, "fair_value": 2240.677986, "relative_strength": -6.397818, "rate_of_change": -0.73688990075576, "market_dynamics": 0.297169, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3023.401176, "high": 3163.622567, "low": 2980.18229, "close": 3111.759766, "volume": 33956500}, "trend_line": 3185.267782, "activity_lines": {"activity_5": 3073.855257, "activity_10": 3073.674805, "activity_20": 3042.462327, "activity_30": 3074.810335}, "trend_signal": 0, "fair_value": 2253.252265, "relative_strength": -4.332102, "rate_of_change": -0.6812824692090914, "market_dynamics": 0.353081, "expectation": {"probability": 64.677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3121.363903, "high": 3123.284742, "low": 2989.786317, "close": 3022.440674, "volume": 26525100}, "trend_line": 3157.194409, "activity_lines": {"activity_5": 3052.661947, "activity_10": 3064.734153, "activity_20": 3045.421658, "activity_30": 3064.30536}, "trend_signal": 0, "fair_value": 2265.13435, "relative_strength": -5.336773, "rate_of_change": -0.881350483580778, "market_dynamics": 0.313707, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3053.174218, "high": 3201.078777, "low": 3045.49086, "close": 3190.51416, "volume": 21508400}, "trend_line": 3137.938509, "activity_lines": {"activity_5": 3094.088037, "activity_10": 3088.308083, "activity_20": 3063.684008, "activity_30": 3066.455021}, "trend_signal": 0, "fair_value": 2278.008971, "relative_strength": -4.107707, "rate_of_change": -0.6099054256877126, "market_dynamics": 0.345986, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3201.078695, "high": 3221.247508, "low": 3171.305686, "close": 3179.949463, "volume": 3593600}, "trend_line": 3122.822022, "activity_lines": {"activity_5": 3130.904085, "activity_10": 3107.498992, "activity_20": 3078.589336, "activity_30": 3069.165406}, "trend_signal": 0, "fair_value": 2290.643372, "relative_strength": -3.578198, "rate_of_change": -0.4817330536160686, "market_dynamics": 0.341886, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3217.405634, "high": 3218.366053, "low": 2931.200676, "close": 2938.884033, "volume": 33384900}, "trend_line": 3101.104167, "activity_lines": {"activity_5": 3076.160107, "activity_10": 3078.878449, "activity_20": 3069.725936, "activity_30": 3057.298439}, "trend_signal": 0, "fair_value": 2301.534943, "relative_strength": -9.25725, "rate_of_change": -0.6954560601596741, "market_dynamics": 0.097144, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2921.59668, "high": 2970.578144, "low": 2847.644403, "close": 2883.179932, "volume": 22581500}, "trend_line": 3080.303255, "activity_lines": {"activity_5": 3007.650212, "activity_10": 3041.771334, "activity_20": 3055.156734, "activity_30": 3043.238811}, "trend_signal": 0, "fair_value": 2312.077785, "relative_strength": -9.222339, "rate_of_change": -0.6707582486699536, "market_dynamics": -0.1196, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2913.913152, "high": 2974.419746, "low": 2902.388445, "close": 2936.963379, "volume": 21275700}, "trend_line": 3063.123267, "activity_lines": {"activity_5": 2972.306787, "activity_10": 3018.581561, "activity_20": 3046.042667, "activity_30": 3033.991077}, "trend_signal": 0, "fair_value": 2322.994605, "relative_strength": -10.910153, "rate_of_change": -0.5577369037322225, "market_dynamics": -0.430958, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2972.498869, "high": 2980.182227, "low": 2894.70487, "close": 2963.855225, "volume": 23312800}, "trend_line": 3040.630273, "activity_lines": {"activity_5": 2951.625798, "activity_10": 3003.633958, "activity_20": 3038.465576, "activity_30": 3027.586687}, "trend_signal": 0, "fair_value": 2333.751332, "relative_strength": -9.264301, "rate_of_change": -0.7343156653969461, "market_dynamics": -0.589605, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2852.446399, "high": 2911.032006, "low": 2724.71083, "close": 2753.043213, "volume": 47794500}, "trend_line": 3015.113241, "activity_lines": {"activity_5": 2875.784733, "activity_10": 2954.181113, "activity_20": 3009.717481, "activity_30": 3009.032683}, "trend_signal": 0, "fair_value": 2342.960554, "relative_strength": -13.946378, "rate_of_change": -0.8392020636834658, "market_dynamics": -0.642892, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2738.156623, "high": 2741.998302, "low": 2678.610256, "close": 2683.412354, "volume": 30206400}, "trend_line": 2987.621891, "activity_lines": {"activity_5": 2805.193799, "activity_10": 2896.774166, "activity_20": 2974.966272, "activity_30": 2987.632626}, "trend_signal": 0, "fair_value": 2351.537016, "relative_strength": -16.753259, "rate_of_change": -0.9117849912291316, "market_dynamics": -0.726673, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2674.768799, "high": 2690.135514, "low": 2561.919338, "close": 2608.97998, "volume": 36943500}, "trend_line": 2966.285881, "activity_lines": {"activity_5": 2726.823519, "activity_10": 2831.788668, "activity_20": 2935.298643, "activity_30": 2963.204115}, "trend_signal": 0, "fair_value": 2359.929871, "relative_strength": -18.086943, "rate_of_change": -0.7141469295118372, "market_dynamics": -0.805456, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2657.001068, "high": 2752.082617, "low": 2646.916661, "close": 2684.373047, "volume": 47741700}, "trend_line": 2959.944816, "activity_lines": {"activity_5": 2691.864258, "activity_10": 2789.65245, "activity_20": 2905.82291, "activity_30": 2945.016191}, "trend_signal": 0, "fair_value": 2368.821317, "relative_strength": -11.9114, "rate_of_change": -0.21377120258759094, "market_dynamics": -0.860822, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2730.473048, "high": 2741.517874, "low": 2616.183466, "close": 2675.729492, "volume": 36260900}, "trend_line": 2959.241349, "activity_lines": {"activity_5": 2670.863167, "activity_10": 2752.091362, "activity_20": 2877.646051, "activity_30": 2926.679718}, "trend_signal": 0, "fair_value": 2377.518246, "relative_strength": -11.409799, "rate_of_change": -0.02376622010645868, "market_dynamics": -0.90836, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2681.491633, "high": 2695.897927, "low": 2605.618612, "close": 2654.119629, "volume": 34544800}, "trend_line": 2947.384497, "activity_lines": {"activity_5": 2661.867171, "activity_10": 2719.960929, "activity_20": 2849.217612, "activity_30": 2906.994446}, "trend_signal": 0, "fair_value": 2385.812337, "relative_strength": -12.376502, "rate_of_change": -0.4006720169683561, "market_dynamics": -0.849211, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2686.293908, "high": 2904.309128, "low": 2676.209501, "close": 2874.055908, "volume": 40746500}, "trend_line": 2948.028109, "activity_lines": {"activity_5": 2732.778174, "activity_10": 2737.379452, "activity_20": 2843.196696, "activity_30": 2902.263569}, "trend_signal": 0, "fair_value": 2394.75673, "relative_strength": -6.569219, "rate_of_change": 0.02183671660941929, "market_dynamics": -0.622246, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2890.863135, "high": 2926.705363, "low": 2804.905576, "close": 2874.460205, "volume": 35688200}, "trend_line": 2945.407137, "activity_lines": {"activity_5": 2791.114372, "activity_10": 2756.050178, "activity_20": 2837.952893, "activity_30": 2897.517253}, "trend_signal": 0, "fair_value": 2403.846965, "relative_strength": -5.022512, "rate_of_change": -0.08890593654782926, "market_dynamics": -0.423651, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2763.622268, "high": 2799.754142, "low": 2527.786764, "close": 2590.285645, "volume": 47630200}, "trend_line": 2941.020272, "activity_lines": {"activity_5": 2737.027035, "activity_10": 2723.211341, "activity_20": 2806.77027, "activity_30": 2874.606189}, "trend_signal": 0, "fair_value": 2411.648069, "relative_strength": -5.749042, "rate_of_change": -0.14893917193628173, "market_dynamics": -0.388762, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2346.149374, "high": 2702.588029, "low": 2310.017209, "close": 2558.547852, "volume": 51202800}, "trend_line": 2935.165723, "activity_lines": {"activity_5": 2678.632927, "activity_10": 2690.905229, "activity_20": 2775.093945, "activity_30": 2849.930549}, "trend_signal": 0, "fair_value": 2418.781202, "relative_strength": -6.081651, "rate_of_change": -0.19906523786110555, "market_dynamics": -0.359023, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2579.055218, "high": 2622.023057, "low": 2529.739653, "close": 2595.168213, "volume": 21147800}, "trend_line": 2925.504443, "activity_lines": {"activity_5": 2640.257715, "activity_10": 2672.626589, "activity_20": 2749.83689, "activity_30": 2827.995225}, "trend_signal": 0, "fair_value": 2426.225558, "relative_strength": -7.523062, "rate_of_change": -0.3291562014469689, "market_dynamics": -0.595836, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2581.985002, "high": 2779.246858, "low": 2548.294199, "close": 2753.856689, "volume": 24385700}, "trend_line": 2912.645939, "activity_lines": {"activity_5": 2658.708757, "activity_10": 2686.070854, "activity_20": 2741.677346, "activity_30": 2816.921177}, "trend_signal": 0, "fair_value": 2434.956231, "relative_strength": -4.170927, "rate_of_change": -0.4395311731885075, "market_dynamics": -0.641963, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2781.199988, "high": 2842.722183, "low": 2639.601132, "close": 2717.236328, "volume": 50469000}, "trend_line": 2895.173267, "activity_lines": {"activity_5": 2672.966292, "activity_10": 2691.576065, "activity_20": 2731.25424, "activity_30": 2804.314105}, "trend_signal": 0, "fair_value": 2442.783698, "relative_strength": -7.866596, "rate_of_change": -0.5998900094942118, "market_dynamics": -0.370021, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2718.212705, "high": 2831.492065, "low": 2717.724432, "close": 2824.65625, "volume": 25118400}, "trend_line": 2884.994881, "activity_lines": {"activity_5": 2733.51206, "activity_10": 2714.643874, "activity_20": 2732.940286, "activity_30": 2799.76462}, "trend_signal": 0, "fair_value": 2452.166488, "relative_strength": -5.439619, "rate_of_change": -0.3515639673803345, "market_dynamics": -0.115981, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2832.468681, "high": 2911.080438, "low": 2813.426038, "close": 2872.018555, "volume": 27097100}, "trend_line": 2878.892334, "activity_lines": {"activity_5": 2794.220557, "activity_10": 2743.772408, "activity_20": 2740.078857, "activity_30": 2798.927438}, "trend_signal": 0, "fair_value": 2461.728253, "relative_strength": -4.003786, "rate_of_change": -0.21152713442197466, "market_dynamics": 0.319493, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2914.986867, "high": 2929.14677, "low": 2818.308528, "close": 2884.225586, "volume": 32042500}, "trend_line": 2876.334058, "activity_lines": {"activity_5": 2838.100016, "activity_10": 2771.551509, "activity_20": 2749.89665, "activity_30": 2799.271519}, "trend_signal": 0, "fair_value": 2471.294624, "relative_strength": -1.521753, "rate_of_change": -0.0888632051218698, "market_dynamics": 0.572444, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2883.737151, "high": 2973.579326, "low": 2839.79263, "close": 2957.954834, "volume": 34716300}, "trend_line": 2873.960433, "activity_lines": {"activity_5": 2887.2854, "activity_10": 2808.552184, "activity_20": 2768.144484, "activity_30": 2804.537375}, "trend_signal": 0, "fair_value": 2481.033378, "relative_strength": -0.660246, "rate_of_change": -0.08252257742447938, "market_dynamics": 0.740584, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2929.634711, "high": 2937.44707, "low": 2865.671083, "close": 2888.131592, "volume": 23424400}, "trend_line": 2866.538176, "activity_lines": {"activity_5": 2899.589828, "activity_10": 2831.332289, "activity_20": 2779.651672, "activity_30": 2805.451643}, "trend_signal": 0, "fair_value": 2489.749556, "relative_strength": -2.0127, "rate_of_change": -0.25825884430330887, "market_dynamics": 0.820303, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2909.127421, "high": 2919.869415, "low": 2820.261782, "close": 2837.351318, "volume": 24577400}, "trend_line": 2857.071078, "activity_lines": {"activity_5": 2883.574479, "activity_10": 2844.631046, "activity_20": 2786.299064, "activity_30": 2803.56862}, "trend_signal": 0, "fair_value": 2498.890824, "relative_strength": -3.555473, "rate_of_change": -0.33026240778033433, "market_dynamics": 0.767093, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2886.178504, "high": 2946.235976, "low": 2847.605094, "close": 2853.952637, "volume": 44554700}, "trend_line": 2846.396598, "activity_lines": {"activity_5": 2872.246566, "activity_10": 2856.456121, "activity_20": 2795.001878, "activity_30": 2803.367431}, "trend_signal": 0, "fair_value": 2508.8183, "relative_strength": -4.035595, "rate_of_change": -0.3736161862473668, "market_dynamics": 0.790118, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2849.557997, "high": 2884.713831, "low": 2777.782004, "close": 2869.089111, "volume": 29945700}, "trend_line": 2841.637028, "activity_lines": {"activity_5": 2867.168538, "activity_10": 2865.662287, "activity_20": 2805.669606, "activity_30": 2804.831464}, "trend_signal": 0, "fair_value": 2519.195446, "relative_strength": -7.363065, "rate_of_change": -0.16721387326502532, "market_dynamics": 0.632289, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2885.690289, "high": 2978.462031, "low": 2840.769323, "close": 2927.193359, "volume": 28003600}, "trend_line": 2838.846281, "activity_lines": {"activity_5": 2882.467692, "activity_10": 2880.452481, "activity_20": 2821.318472, "activity_30": 2810.351227}, "trend_signal": 0, "fair_value": 2529.882742, "relative_strength": -4.312424, "rate_of_change": -0.09820912989595271, "market_dynamics": 0.625896, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2929.63494, "high": 3010.688071, "low": 2904.244567, "close": 2974.555908, "volume": 29508700}, "trend_line": 2834.272819, "activity_lines": {"activity_5": 2915.605127, "activity_10": 2900.702472, "activity_20": 2840.317196, "activity_30": 2819.106687}, "trend_signal": 0, "fair_value": 2540.940207, "relative_strength": -1.919912, "rate_of_change": -0.16110284063669916, "market_dynamics": 0.788966, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2987.251028, "high": 3000.922657, "low": 2879.830955, "close": 2914.498535, "volume": 20030200}, "trend_line": 2830.674748, "activity_lines": {"activity_5": 2922.961816, "activity_10": 2905.354403, "activity_20": 2851.855332, "activity_30": 2824.282539}, "trend_signal": 0, "fair_value": 2551.400254, "relative_strength": -4.156573, "rate_of_change": -0.12694864714079915, "market_dynamics": 0.743237, "expectation": {"probability": 58.4179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2914.498358, "high": 3131.779627, "low": 2899.850184, "close": 3073.186768, "volume": 26982100}, "trend_line": 2826.763835, "activity_lines": {"activity_5": 2978.071436, "activity_10": 2937.225244, "activity_20": 2877.410797, "activity_30": 2839.928476}, "trend_signal": 1, "fair_value": 2562.813802, "relative_strength": -2.631763, "rate_of_change": -0.1381618641549315, "market_dynamics": 1.063702, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3056.585566, "high": 3059.515201, "low": 2953.07178, "close": 3034.125244, "volume": 32961600}, "trend_line": 2821.903027, "activity_lines": {"activity_5": 3005.544938, "activity_10": 2958.336386, "activity_20": 2897.353463, "activity_30": 2853.306632}, "trend_signal": 1, "fair_value": 2573.925971, "relative_strength": -2.181779, "rate_of_change": -0.17195663605907002, "market_dynamics": 1.336017, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2983.344905, "high": 3182.559828, "low": 2952.095466, "close": 3156.193115, "volume": 29746700}, "trend_line": 2829.146663, "activity_lines": {"activity_5": 3062.705322, "activity_10": 2998.916237, "activity_20": 2927.112091, "activity_30": 2874.873734}, "trend_signal": 1, "fair_value": 2585.448159, "relative_strength": -0.691928, "rate_of_change": 0.25669329990056217, "market_dynamics": 1.604233, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3209.903409, "high": 3247.988626, "low": 3128.850046, "close": 3195.255127, "volume": 21891100}, "trend_line": 2839.54917, "activity_lines": {"activity_5": 3117.619727, "activity_10": 3042.993941, "activity_20": 2959.247399, "activity_30": 2898.493635}, "trend_signal": 1, "fair_value": 2597.079121, "relative_strength": -2.940407, "rate_of_change": 0.36769062332629543, "market_dynamics": 1.879754, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.020613, "high": 3278.261352, "low": 3197.208253, "close": 3271.425537, "volume": 17692500}, "trend_line": 2850.697909, "activity_lines": {"activity_5": 3183.210986, "activity_10": 3095.336745, "activity_20": 2997.109438, "activity_30": 2926.356626}, "trend_signal": 1, "fair_value": 2608.716838, "relative_strength": 1.050446, "rate_of_change": 0.39262355861934967, "market_dynamics": 1.913014, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3282.167486, "high": 3361.267541, "low": 3228.457529, "close": 3345.642822, "volume": 30571600}, "trend_line": 2863.424162, "activity_lines": {"activity_5": 3249.746208, "activity_10": 3153.281343, "activity_20": 3038.796266, "activity_30": 2958.288556}, "trend_signal": 1, "fair_value": 2621.252342, "relative_strength": 3.087054, "rate_of_change": 0.4464258720582594, "market_dynamics": 2.044882, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3333.924438, "high": 3649.348491, "low": 3297.792275, "close": 3627.864502, "volume": 39368200}, "trend_line": 2892.584871, "activity_lines": {"activity_5": 3392.191585, "activity_10": 3253.599152, "activity_20": 3103.613278, "activity_30": 3007.607288}, "trend_signal": 1, "fair_value": 2635.376027, "relative_strength": 10.735356, "rate_of_change": 1.0183859376122784, "market_dynamics": 2.104783, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3645.442154, "high": 3646.418699, "low": 3509.702554, "close": 3558.529785, "volume": 30547500}, "trend_line": 2921.755452, "activity_lines": {"activity_5": 3471.942773, "activity_10": 3327.514733, "activity_20": 3156.909382, "activity_30": 3050.571476}, "trend_signal": 1, "fair_value": 2648.893809, "relative_strength": 4.249643, "rate_of_change": 1.008460677937351, "market_dynamics": 2.173638, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3601.497787, "high": 3695.246016, "low": 3527.280264, "close": 3636.65332, "volume": 24942700}, "trend_line": 2956.01123, "activity_lines": {"activity_5": 3550.912695, "activity_10": 3404.155748, "activity_20": 3213.814046, "activity_30": 3096.693919}, "trend_signal": 1, "fair_value": 2662.991691, "relative_strength": 5.768046, "rate_of_change": 1.1724382332050216, "market_dynamics": 2.202615, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3636.653464, "high": 3749.932685, "low": 3634.700375, "close": 3726.495605, "volume": 28176100}, "trend_line": 2990.748649, "activity_lines": {"activity_5": 3630.403499, "activity_10": 3485.09359, "activity_20": 3274.896942, "activity_30": 3146.402588}, "trend_signal": 1, "fair_value": 2677.94572, "relative_strength": 7.551774, "rate_of_change": 1.1751450281195328, "market_dynamics": 2.184531, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3695.779817, "high": 3711.633028, "low": 3566.972506, "close": 3623.449707, "volume": 30587500}, "trend_line": 3022.339323, "activity_lines": {"activity_5": 3645.207666, "activity_10": 3532.532231, "activity_20": 3321.87147, "activity_30": 3187.222011}, "trend_signal": 1, "fair_value": 2691.683912, "relative_strength": 3.754153, "rate_of_change": 1.056279805076994, "market_dynamics": 2.020416, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3762.165216, "high": 3774.055124, "low": 3655.156158, "close": 3679.926758, "volume": 27595800}, "trend_line": 3056.532894, "activity_lines": {"activity_5": 3660.317057, "activity_10": 3580.234646, "activity_20": 3370.646521, "activity_30": 3229.647007}, "trend_signal": 1, "fair_value": 2705.706049, "relative_strength": 0.352679, "rate_of_change": 1.1313610864202688, "market_dynamics": 1.879316, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3630.385314, "high": 3715.596372, "low": 3590.752345, "close": 3617.504639, "volume": 23820300}, "trend_line": 3081.314518, "activity_lines": {"activity_5": 3651.148259, "activity_10": 3604.845739, "activity_20": 3409.687556, "activity_30": 3265.838733}, "trend_signal": 1, "fair_value": 2719.672206, "relative_strength": -0.240146, "rate_of_change": 0.8107756356441225, "market_dynamics": 1.634898, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3654.165262, "high": 3780.990808, "low": 3643.266179, "close": 3747.302734, "volume": 25900300}, "trend_line": 3110.409269, "activity_lines": {"activity_5": 3681.313835, "activity_10": 3644.669003, "activity_20": 3457.9496, "activity_30": 3308.805714}, "trend_signal": 1, "fair_value": 2734.331581, "relative_strength": -0.208296, "rate_of_change": 0.9442317825732611, "market_dynamics": 1.469769, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3794.862452, "high": 3824.587223, "low": 3685.871772, "close": 3767.119385, "volume": 22584700}, "trend_line": 3149.637061, "activity_lines": {"activity_5": 3710.708333, "activity_10": 3678.058065, "activity_20": 3504.007653, "activity_30": 3351.174109}, "trend_signal": 1, "fair_value": 2747.984273, "relative_strength": -5.45216, "rate_of_change": 1.2611778260489643, "market_dynamics": 1.302812, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3715.596306, "high": 4020.770708, "low": 3618.495459, "close": 3993.027588, "volume": 37142600}, "trend_line": 3197.453052, "activity_lines": {"activity_5": 3812.697315, "activity_10": 3743.508731, "activity_20": 3567.153306, "activity_30": 3405.586401}, "trend_signal": 1, "fair_value": 2762.408339, "relative_strength": 4.455787, "rate_of_change": 1.5181428867495772, "market_dynamics": 1.473021, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4041.57802, "high": 4068.330452, "low": 3904.844244, "close": 4065.35791, "volume": 25022800}, "trend_line": 3246.459375, "activity_lines": {"activity_5": 3914.157878, "activity_10": 3810.339733, "activity_20": 3631.763395, "activity_30": 3461.580263}, "trend_signal": 1, "fair_value": 2777.374148, "relative_strength": 6.138488, "rate_of_change": 1.5326674763636239, "market_dynamics": 1.697678, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4055.449652, "high": 4062.385432, "low": 3894.935804, "close": 3951.412842, "volume": 29236300}, "trend_line": 3286.377913, "activity_lines": {"activity_5": 3951.941341, "activity_10": 3848.499023, "activity_20": 3679.825055, "activity_30": 3507.061132}, "trend_signal": 1, "fair_value": 2790.981948, "relative_strength": 6.922386, "rate_of_change": 1.2296022647749874, "market_dynamics": 1.686455, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4006.899185, "high": 4113.908414, "low": 3935.559733, "close": 4108.954102, "volume": 20752400}, "trend_line": 3332.768506, "activity_lines": {"activity_5": 4019.978011, "activity_10": 3908.158851, "activity_20": 3738.013408, "activity_30": 3560.130563}, "trend_signal": 1, "fair_value": 2806.259033, "relative_strength": 7.503514, "rate_of_change": 1.411602506713904, "market_dynamics": 1.71809, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4108.954269, "high": 4257.57831, "low": 4030.679037, "close": 4172.367188, "volume": 23473600}, "trend_line": 3377.692204, "activity_lines": {"activity_5": 4085.042285, "activity_10": 3970.761044, "activity_20": 3796.839207, "activity_30": 3614.29822}, "trend_signal": 1, "fair_value": 2821.369973, "relative_strength": 8.494199, "rate_of_change": 1.347939345895873, "market_dynamics": 1.471197, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4180.293622, "high": 4572.660492, "low": 4147.596374, "close": 4564.733887, "volume": 36459800}, "trend_line": 3434.116048, "activity_lines": {"activity_5": 4253.878939, "activity_10": 4096.595881, "activity_20": 3887.043412, "activity_30": 3690.881555}, "trend_signal": 1, "fair_value": 2839.117551, "relative_strength": 17.566959, "rate_of_change": 1.670485070640259, "market_dynamics": 1.513051, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4564.73394, "high": 4594.458711, "low": 4370.53226, "close": 4490.422363, "volume": 27476300}, "trend_line": 3487.655941, "activity_lines": {"activity_5": 4359.831332, "activity_10": 4191.805274, "activity_20": 3963.067724, "activity_30": 3759.030349}, "trend_signal": 1, "fair_value": 2856.695339, "relative_strength": 18.382692, "rate_of_change": 1.5590589325361122, "market_dynamics": 1.607498, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4528.073399, "high": 4567.706431, "low": 4489.431202, "close": 4523.119141, "volume": 15939100}, "trend_line": 3539.828084, "activity_lines": {"activity_5": 4448.34502, "activity_10": 4278.223251, "activity_20": 4035.271266, "activity_30": 3825.834427}, "trend_signal": 1, "fair_value": 2874.546348, "relative_strength": 16.034802, "rate_of_change": 1.4959085380721686, "market_dynamics": 1.658161, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4552.844212, "high": 4658.862565, "low": 4518.165312, "close": 4600.403809, "volume": 9895500}, "trend_line": 3596.903825, "activity_lines": {"activity_5": 4524.506511, "activity_10": 4362.227269, "activity_20": 4108.326081, "activity_30": 3894.258667}, "trend_signal": 1, "fair_value": 2893.300561, "relative_strength": 18.633903, "rate_of_change": 1.612387371521844, "market_dynamics": 1.710316, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4669.761503, "high": 4824.330572, "low": 4665.798201, "close": 4754.972656, "volume": 28000000}, "trend_line": 3660.824536, "activity_lines": {"activity_5": 4619.427637, "activity_10": 4458.823784, "activity_20": 4189.410555, "activity_30": 3968.972785}, "trend_signal": 1, "fair_value": 2912.750605, "relative_strength": 18.352416, "rate_of_change": 1.7771037011255149, "market_dynamics": 1.76292, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4954.128418, "high": 5163.193019, "low": 4875.853189, "close": 5108.697266, "volume": 29152600}, "trend_line": 3735.98269, "activity_lines": {"activity_5": 4793.416602, "activity_10": 4601.772896, "activity_20": 4297.118577, "activity_30": 4062.383929}, "trend_signal": 1, "fair_value": 2934.387134, "relative_strength": 21.85253, "rate_of_change": 2.0530389605102815, "market_dynamics": 1.887566, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5084.917359, "high": 5151.302698, "low": 4954.128423, "close": 5097.79834, "volume": 22332800}, "trend_line": 3810.272998, "activity_lines": {"activity_5": 4927.508366, "activity_10": 4722.455482, "activity_20": 4395.393108, "activity_30": 4150.243003}, "trend_signal": 1, "fair_value": 2955.736889, "relative_strength": 21.161052, "rate_of_change": 1.9885078214856529, "market_dynamics": 2.050864, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4956.110232, "high": 5068.073677, "low": 4891.706453, "close": 4988.807617, "volume": 29877300}, "trend_line": 3878.993473, "activity_lines": {"activity_5": 4984.778158, "activity_10": 4804.549929, "activity_20": 4476.287886, "activity_30": 4226.277495}, "trend_signal": 1, "fair_value": 2976.570189, "relative_strength": 19.188441, "rate_of_change": 1.8035577775154494, "market_dynamics": 2.189738, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5062.128482, "high": 5220.660758, "low": 4906.568848, "close": 5128.513672, "volume": 33297800}, "trend_line": 3950.792065, "activity_lines": {"activity_5": 5057.570736, "activity_10": 4893.183754, "activity_20": 4563.677156, "activity_30": 4306.891701}, "trend_signal": 1, "fair_value": 2997.960663, "relative_strength": 19.733206, "rate_of_change": 1.8509593403484466, "market_dynamics": 2.168592, "expectation": {"probability": 60.5931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5326.678971, "high": 5768.587484, "low": 5250.385392, "close": 5638.789063, "volume": 33755400}, "trend_line": 4041.60175, "activity_lines": {"activity_5": 5265.247787, "activity_10": 5056.057475, "activity_20": 4692.559984, "activity_30": 4415.794733}, "trend_signal": 1, "fair_value": 3022.682868, "relative_strength": 24.506707, "rate_of_change": 2.2985184617657097, "market_dynamics": 2.167777, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5606.091811, "high": 5616.990894, "low": 5367.302957, "close": 5454.495605, "volume": 26113500}, "trend_line": 4120.978711, "activity_lines": {"activity_5": 5352.572591, "activity_10": 5158.76108, "activity_20": 4794.784896, "activity_30": 4506.949175}, "trend_signal": 1, "fair_value": 3046.443505, "relative_strength": 19.852028, "rate_of_change": 1.9639975908066634, "market_dynamics": 2.07505, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5464.403594, "high": 5888.477042, "low": 5404.954054, "close": 5818.128418, "volume": 27167000}, "trend_line": 4213.778817, "activity_lines": {"activity_5": 5538.055111, "activity_10": 5311.402255, "activity_20": 4922.922238, "activity_30": 4616.442705}, "trend_signal": 1, "fair_value": 3071.644348, "relative_strength": 22.660185, "rate_of_change": 2.251894816934923, "market_dynamics": 2.080428, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5693.284638, "high": 6081.688373, "low": 5381.174286, "close": 5876.587402, "volume": 53339200}, "trend_line": 4304.458626, "activity_lines": {"activity_5": 5695.001953, "activity_10": 5450.532227, "activity_20": 5046.445189, "activity_30": 4723.720678}, "trend_signal": 1, "fair_value": 3097.228605, "relative_strength": 30.058387, "rate_of_change": 2.1519831234179203, "market_dynamics": 2.092667, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5579.33974, "high": 5997.468235, "low": 5462.422303, "close": 5774.532227, "volume": 40892100}, "trend_line": 4390.43453, "activity_lines": {"activity_5": 5758.745085, "activity_10": 5546.498198, "activity_20": 5149.491063, "activity_30": 4818.564136}, "trend_signal": 1, "fair_value": 3123.295264, "relative_strength": 30.971191, "rate_of_change": 1.9973685768678318, "market_dynamics": 2.016942, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5814.165344, "high": 6612.770588, "low": 5754.715801, "close": 6192.660645, "volume": 44640600}, "trend_line": 4487.809033, "activity_lines": {"activity_5": 5918.796452, "activity_10": 5697.139728, "activity_20": 5282.705218, "activity_30": 4934.836789}, "trend_signal": 1, "fair_value": 3152.201301, "relative_strength": 40.321997, "rate_of_change": 2.2178784886697764, "market_dynamics": 2.087509, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5946.936045, "high": 6493.87156, "low": 5765.614936, "close": 6480.0, "volume": 45562800}, "trend_line": 4592.287606, "activity_lines": {"activity_5": 6137.702832, "activity_10": 5873.884997, "activity_20": 5431.734829, "activity_30": 5063.365238}, "trend_signal": 1, "fair_value": 3181.600101, "relative_strength": 45.344998, "rate_of_change": 2.328053003854262, "market_dynamics": 2.126128, "expectation": {"probability": 62.8896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6180.0, "high": 6464.0, "low": 5959.0, "close": 6381.0, "volume": 46801200}, "trend_line": 4684.058789, "activity_lines": {"activity_5": 6255.242253, "activity_10": 6007.697488, "activity_20": 5559.493142, "activity_30": 5178.766038}, "trend_signal": 1, "fair_value": 3210.874527, "relative_strength": 42.373137, "rate_of_change": 1.998376209715116, "market_dynamics": 2.072214, "expectation": {"probability": 63.2144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6396.0, "high": 6675.0, "low": 6272.0, "close": 6292.0, "volume": 34219300}, "trend_line": 4775.174463, "activity_lines": {"activity_5": 6305.590234, "activity_10": 6101.997221, "activity_20": 5667.748398, "activity_30": 5282.50418}, "trend_signal": 1, "fair_value": 3238.560902, "relative_strength": 29.996263, "rate_of_change": 1.9452290866625281, "market_dynamics": 1.968646, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6310.0, "high": 6401.0, "low": 5782.0, "close": 5800.0, "volume": 29650800}, "trend_line": 4847.286019, "activity_lines": {"activity_5": 6164.244043, "activity_10": 6083.148003, "activity_20": 5718.000858, "activity_30": 5348.621957}, "trend_signal": 1, "fair_value": 3263.291042, "relative_strength": 16.009427, "rate_of_change": 1.5101344790384015, "market_dynamics": 1.48782, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5577.0, "close": 5784.0, "volume": 28583300}, "trend_line": 4915.869499, "activity_lines": {"activity_5": 6015.866667, "activity_10": 6049.180851, "activity_20": 5758.676909, "activity_30": 5409.055117}, "trend_signal": 1, "fair_value": 3287.895022, "relative_strength": 12.786015, "rate_of_change": 1.4148841172394666, "market_dynamics": 0.87402, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5700.0, "high": 5947.0, "low": 5585.0, "close": 5765.0, "volume": 35277000}, "trend_line": 4987.254509, "activity_lines": {"activity_5": 5888.4, "activity_10": 6009.118954, "activity_20": 5789.868994, "activity_30": 5463.83773}, "trend_signal": 1, "fair_value": 3312.279878, "relative_strength": 12.218771, "rate_of_change": 1.4521339513695655, "market_dynamics": 0.136497, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5727.0, "high": 5775.0, "low": 5458.0, "close": 5560.0, "volume": 25623500}, "trend_line": 5049.923617, "activity_lines": {"activity_5": 5740.266667, "activity_10": 5926.138796, "activity_20": 5795.821717, "activity_30": 5500.789052}, "trend_signal": 1, "fair_value": 3335.471556, "relative_strength": 2.400704, "rate_of_change": 1.2565853193757681, "market_dynamics": -0.603379, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5638.0, "high": 6225.0, "low": 5624.0, "close": 6106.0, "volume": 33165000}, "trend_line": 5132.873462, "activity_lines": {"activity_5": 5828.866667, "activity_10": 5947.124609, "activity_20": 5848.681213, "activity_30": 5568.923012}, "trend_signal": 1, "fair_value": 3361.614649, "relative_strength": 14.252435, "rate_of_change": 1.6425960329530105, "market_dynamics": -0.770249, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6078.0, "high": 6099.0, "low": 5458.0, "close": 5580.0, "volume": 24955400}, "trend_line": 5193.963371, "activity_lines": {"activity_5": 5754.533333, "activity_10": 5868.302921, "activity_20": 5843.907943, "activity_30": 5597.769886}, "trend_signal": 1, "fair_value": 3384.241425, "relative_strength": 0.995145, "rate_of_change": 1.1901697840841936, "market_dynamics": -0.911292, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5525.0, "high": 5582.0, "low": 5218.0, "close": 5290.0, "volume": 37218100}, "trend_line": 5244.726058, "activity_lines": {"activity_5": 5598.2, "activity_10": 5740.290909, "activity_20": 5806.850881, "activity_30": 5603.965797}, "trend_signal": 1, "fair_value": 3404.672999, "relative_strength": -8.607468, "rate_of_change": 0.9773401037717941, "market_dynamics": -1.008049, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5000.0, "high": 5130.0, "low": 4998.0, "close": 5039.0, "volume": 3997200}, "trend_line": 5279.591805, "activity_lines": {"activity_5": 5391.133333, "activity_10": 5583.054545, "activity_20": 5743.341309, "activity_30": 5590.693148}, "trend_signal": 1, "fair_value": 3422.130032, "relative_strength": -13.265734, "rate_of_change": 0.6647772755798684, "market_dynamics": -1.074177, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4955.0, "high": 4992.0, "low": 4763.0, "close": 4886.0, "volume": 29905200}, "trend_line": 5306.946541, "activity_lines": {"activity_5": 5181.466667, "activity_10": 5424.2, "activity_20": 5665.592199, "activity_30": 5565.300129}, "trend_signal": 0, "fair_value": 3437.090315, "relative_strength": -15.157158, "rate_of_change": 0.5181221770610016, "market_dynamics": -1.244623, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4844.0, "high": 4988.0, "low": 4626.0, "close": 4716.0, "volume": 38664000}, "trend_line": 5332.43278, "activity_lines": {"activity_5": 4960.066667, "activity_10": 5261.618182, "activity_20": 5572.661177, "activity_30": 5527.174545}, "trend_signal": 0, "fair_value": 3450.993297, "relative_strength": -23.984038, "rate_of_change": 0.4802429947824085, "market_dynamics": -1.223753, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4651.0, "high": 4764.0, "low": 4446.0, "close": 4508.0, "volume": 33144100}, "trend_line": 5345.73431, "activity_lines": {"activity_5": 4762.0, "activity_10": 5089.872727, "activity_20": 5461.219715, "activity_30": 5473.985334}, "trend_signal": 0, "fair_value": 3463.931619, "relative_strength": -25.250888, "rate_of_change": 0.24944580735998945, "market_dynamics": -1.242398, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4552.0, "high": 4711.0, "low": 4407.0, "close": 4600.0, "volume": 35824000}, "trend_line": 5359.988737, "activity_lines": {"activity_5": 4666.066667, "activity_10": 4958.345455, "activity_20": 5361.494985, "activity_30": 5425.873443}, "trend_signal": 0, "fair_value": 3477.975825, "relative_strength": -24.017212, "rate_of_change": 0.2666504950187068, "market_dynamics": -1.166801, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4628.0, "high": 4809.0, "low": 4531.0, "close": 4556.0, "volume": 35611700}, "trend_line": 5359.697607, "activity_lines": {"activity_5": 4601.466667, "activity_10": 4840.345455, "activity_20": 5262.526393, "activity_30": 5374.003202}, "trend_signal": 0, "fair_value": 3492.133198, "relative_strength": -23.293604, "rate_of_change": -0.005431541264069111, "market_dynamics": -1.129749, "expectation": {"probability": 54.7929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f8e794-67b9-4d99-97d2-ee3f642b0413/", "share_image": "https://sharemaestro.com/terminal/43f8e794-67b9-4d99-97d2-ee3f642b0413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}