{"ticker": {"uuid": "43f8e794-67b9-4d99-97d2-ee3f642b0413", "symbol": "8031", "name": "Mitsui & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8031 fell 8.39%, moving from 5,774.53 to 5,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,290.00"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5525.0, "high": 5582.0, "low": 5218.0, "close": 5290.0, "volume": 37218100}, "trend_line": 5244.726058, "activity_lines": {"activity_5": 5598.2, "activity_10": 5740.290909, "activity_20": 5806.850881, "activity_30": 5603.965797}, "trend_signal": 1, "fair_value": 3404.673, "relative_strength": -8.607468, "rate_of_change": 0.9773401037717941, "market_dynamics": -1.003864, "expectation": {"probability": 57.838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2160.647515, "high": 2318.923364, "low": 2149.604904, "close": 2315.702637, "volume": 77434800}, "trend_line": 1849.038965, "activity_lines": {"activity_5": 2142.488916, "activity_10": 2063.699552, "activity_20": 1966.694337, "activity_30": 1910.285998}, "trend_signal": 1, "fair_value": 1235.748042, "relative_strength": 20.419906, "rate_of_change": 1.0434368061588257, "market_dynamics": 1.454002, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2309.261361, "high": 2565.078953, "low": 2293.617829, "close": 2552.196045, "volume": 76380400}, "trend_line": 1876.422441, "activity_lines": {"activity_5": 2297.329207, "activity_10": 2162.747379, "activity_20": 2029.001485, "activity_30": 1955.650971}, "trend_signal": 1, "fair_value": 1247.703759, "relative_strength": 26.1747, "rate_of_change": 1.480957217145501, "market_dynamics": 1.742828, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2583.022768, "high": 2727.495417, "low": 2506.645629, "close": 2547.134766, "volume": 95115000}, "trend_line": 1900.373735, "activity_lines": {"activity_5": 2409.809212, "activity_10": 2247.45667, "activity_20": 2087.088703, "activity_30": 1998.922734}, "trend_signal": 1, "fair_value": 1259.762495, "relative_strength": 28.307, "rate_of_change": 1.2764339989046187, "market_dynamics": 2.014163, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2503.88488, "high": 2556.337161, "low": 2460.635285, "close": 2489.621826, "volume": 62631000}, "trend_line": 1925.836829, "activity_lines": {"activity_5": 2468.487761, "activity_10": 2311.268888, "activity_20": 2135.849346, "activity_30": 2036.93874}, "trend_signal": 1, "fair_value": 1271.594597, "relative_strength": 22.824502, "rate_of_change": 1.3398992803907692, "market_dynamics": 2.051926, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2507.56586, "high": 2548.975205, "low": 2398.981475, "close": 2409.10376, "volume": 51617800}, "trend_line": 1945.638265, "activity_lines": {"activity_5": 2471.033675, "activity_10": 2350.486481, "activity_20": 2173.617687, "activity_30": 2068.117251}, "trend_signal": 1, "fair_value": 1282.93423, "relative_strength": 20.768466, "rate_of_change": 1.0281990510214698, "market_dynamics": 1.826812, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2415.545026, "high": 2422.446583, "low": 2296.378311, "close": 2347.449707, "volume": 53128400}, "trend_line": 1964.016207, "activity_lines": {"activity_5": 2432.599642, "activity_10": 2370.070162, "activity_20": 2202.528602, "activity_30": 2094.04057}, "trend_signal": 1, "fair_value": 1293.657696, "relative_strength": 16.726201, "rate_of_change": 0.9445713692313636, "market_dynamics": 1.507559, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2337.787651, "high": 2456.494342, "low": 2335.947236, "close": 2438.550293, "volume": 29364600}, "trend_line": 1987.024972, "activity_lines": {"activity_5": 2422.415999, "activity_10": 2399.190543, "activity_20": 2237.26046, "activity_30": 2124.655673}, "trend_signal": 1, "fair_value": 1304.979607, "relative_strength": 20.480567, "rate_of_change": 1.1715160454376048, "market_dynamics": 1.1361, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2465.696492, "high": 2507.105694, "low": 2429.808252, "close": 2485.940918, "volume": 37101000}, "trend_line": 2011.944279, "activity_lines": {"activity_5": 2435.605615, "activity_10": 2427.900999, "activity_20": 2273.878315, "activity_30": 2156.843798}, "trend_signal": 1, "fair_value": 1316.774962, "relative_strength": 20.033403, "rate_of_change": 1.2541013500659777, "market_dynamics": 0.903031, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2531.951357, "high": 2612.009444, "low": 2471.217672, "close": 2537.472412, "volume": 62668800}, "trend_line": 2040.701811, "activity_lines": {"activity_5": 2470.051986, "activity_10": 2457.648757, "activity_20": 2312.544417, "activity_30": 2190.748839}, "trend_signal": 1, "fair_value": 1328.674438, "relative_strength": 23.451083, "rate_of_change": 1.4293403798584947, "market_dynamics": 0.902732, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2512.627208, "high": 2619.83118, "low": 2497.903885, "close": 2617.070557, "volume": 25847400}, "trend_line": 2070.57863, "activity_lines": {"activity_5": 2527.841032, "activity_10": 2493.009819, "activity_20": 2354.842061, "activity_30": 2227.933919}, "trend_signal": 1, "fair_value": 1340.789558, "relative_strength": 24.980248, "rate_of_change": 1.4640462824580731, "market_dynamics": 0.885612, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2629.033321, "high": 2636.394982, "low": 2372.295545, "close": 2426.127686, "volume": 37865600}, "trend_line": 2093.669596, "activity_lines": {"activity_5": 2508.118002, "activity_10": 2484.301345, "activity_20": 2374.508233, "activity_30": 2250.872568}, "trend_signal": 1, "fair_value": 1351.699098, "relative_strength": 18.589663, "rate_of_change": 1.1151938721593109, "market_dynamics": 0.699136, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2430.268591, "high": 2485.941252, "low": 2403.582567, "close": 2440.390869, "volume": 24291000}, "trend_line": 2116.108077, "activity_lines": {"activity_5": 2487.904167, "activity_10": 2476.178449, "activity_20": 2392.99785, "activity_30": 2273.241683}, "trend_signal": 1, "fair_value": 1362.652723, "relative_strength": 17.71585, "rate_of_change": 1.071729801247956, "market_dynamics": 0.384333, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2463.395914, "high": 2544.37416, "low": 2456.494356, "close": 2530.571045, "volume": 32325800}, "trend_line": 2142.50002, "activity_lines": {"activity_5": 2497.627686, "activity_10": 2486.48477, "activity_20": 2417.094142, "activity_30": 2299.981229}, "trend_signal": 1, "fair_value": 1373.742528, "relative_strength": 17.081537, "rate_of_change": 1.2471925837273805, "market_dynamics": 0.033927, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2530.11102, "high": 2638.695556, "low": 2526.430189, "close": 2563.238281, "volume": 39244200}, "trend_line": 2168.221301, "activity_lines": {"activity_5": 2515.264941, "activity_10": 2503.031747, "activity_20": 2441.646144, "activity_30": 2327.125633}, "trend_signal": 1, "fair_value": 1385.103551, "relative_strength": 18.00463, "rate_of_change": 1.200526523215626, "market_dynamics": -0.244825, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2581.182587, "high": 2655.259398, "low": 2556.337003, "close": 2620.291504, "volume": 40571800}, "trend_line": 2196.160177, "activity_lines": {"activity_5": 2550.202214, "activity_10": 2528.613557, "activity_20": 2468.673975, "activity_30": 2356.291452}, "trend_signal": 1, "fair_value": 1396.963133, "relative_strength": 16.440253, "rate_of_change": 1.2885620110417024, "market_dynamics": -0.286062, "expectation": {"probability": 58.7964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2618.45104, "high": 2695.28815, "low": 2571.060356, "close": 2596.826172, "volume": 33797600}, "trend_line": 2224.459843, "activity_lines": {"activity_5": 2577.102979, "activity_10": 2546.089165, "activity_20": 2490.255049, "activity_30": 2382.140871}, "trend_signal": 1, "fair_value": 1408.63021, "relative_strength": 18.500353, "rate_of_change": 1.28859753930416, "market_dynamics": -0.311169, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2631.333715, "high": 2643.180544, "low": 2513.777555, "close": 2533.398193, "volume": 43042000}, "trend_line": 2246.01322, "activity_lines": {"activity_5": 2571.481185, "activity_10": 2547.498295, "activity_20": 2502.76744, "activity_30": 2402.072378}, "trend_signal": 1, "fair_value": 1420.051426, "relative_strength": 16.726909, "rate_of_change": 0.9689263246457143, "market_dynamics": -0.370618, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2560.026536, "high": 2581.51581, "low": 2295.147504, "close": 2379.236084, "volume": 49902600}, "trend_line": 2262.472982, "activity_lines": {"activity_5": 2508.271533, "activity_10": 2519.153445, "activity_20": 2497.782012, "activity_30": 2410.667401}, "trend_signal": 1, "fair_value": 1430.336657, "relative_strength": 11.975174, "rate_of_change": 0.7328435048124942, "market_dynamics": -0.514635, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2497.89424, "high": 2538.537334, "low": 2473.134862, "close": 2521.719482, "volume": 29633200}, "trend_line": 2289.592525, "activity_lines": {"activity_5": 2502.645345, "activity_10": 2518.654754, "activity_20": 2504.692342, "activity_30": 2427.392982}, "trend_signal": 1, "fair_value": 1441.677637, "relative_strength": 13.1005, "rate_of_change": 1.1986681483385888, "market_dynamics": -0.62299, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2518.449534, "high": 2621.223954, "low": 2497.427417, "close": 2577.77832, "volume": 42720000}, "trend_line": 2319.407841, "activity_lines": {"activity_5": 2518.473356, "activity_10": 2528.634996, "activity_20": 2514.696387, "activity_30": 2445.985614}, "trend_signal": 1, "fair_value": 1453.353788, "relative_strength": 18.565757, "rate_of_change": 1.3022105756569136, "market_dynamics": -0.538287, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2546.011792, "high": 2570.770988, "low": 2439.499536, "close": 2560.493652, "volume": 35190800}, "trend_line": 2341.631384, "activity_lines": {"activity_5": 2531.374023, "activity_10": 2536.186976, "activity_20": 2520.791875, "activity_30": 2461.539537}, "trend_signal": 1, "fair_value": 1465.387961, "relative_strength": 17.851456, "rate_of_change": 0.9581558968265816, "market_dynamics": -0.53558, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2522.653806, "high": 2644.114562, "low": 2453.514135, "close": 2594.128906, "volume": 66944000}, "trend_line": 2367.62937, "activity_lines": {"activity_5": 2557.90861, "activity_10": 2547.411439, "activity_20": 2528.925049, "activity_30": 2477.8297}, "trend_signal": 1, "fair_value": 1477.43356, "relative_strength": 15.155381, "rate_of_change": 1.110251006099443, "market_dynamics": -0.336205, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2640.844862, "high": 2709.517189, "low": 2536.668529, "close": 2622.158447, "volume": 54512200}, "trend_line": 2389.270479, "activity_lines": {"activity_5": 2589.737662, "activity_10": 2560.936945, "activity_20": 2539.528023, "activity_30": 2494.250931}, "trend_signal": 1, "fair_value": 1489.457335, "relative_strength": 13.606078, "rate_of_change": 0.9140412462445372, "market_dynamics": -0.182123, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2648.78652, "high": 2688.962076, "low": 2617.953814, "close": 2670.742676, "volume": 29872400}, "trend_line": 2413.55863, "activity_lines": {"activity_5": 2621.566634, "activity_10": 2581.630722, "activity_20": 2554.40081, "activity_30": 2512.410427}, "trend_signal": 1, "fair_value": 1501.627319, "relative_strength": 11.676853, "rate_of_change": 1.0165509185115664, "market_dynamics": -0.186243, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2672.144046, "high": 2685.224472, "low": 2489.95248, "close": 2539.004395, "volume": 37989600}, "trend_line": 2433.332808, "activity_lines": {"activity_5": 2599.547966, "activity_10": 2576.417458, "activity_20": 2555.864615, "activity_30": 2520.503702}, "trend_signal": 1, "fair_value": 1512.876257, "relative_strength": 5.730931, "rate_of_change": 0.819295531262902, "market_dynamics": -0.224761, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2527.792303, "high": 2549.748592, "low": 2455.383002, "close": 2543.675537, "volume": 52781400}, "trend_line": 2452.75658, "activity_lines": {"activity_5": 2581.671273, "activity_10": 2573.531441, "activity_20": 2557.154715, "activity_30": 2527.622588}, "trend_signal": 1, "fair_value": 1524.169914, "relative_strength": 6.141181, "rate_of_change": 0.7982373778112516, "market_dynamics": -0.328746, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2517.982226, "high": 2517.982226, "low": 2337.659162, "close": 2347.469482, "volume": 49029000}, "trend_line": 2466.268958, "activity_lines": {"activity_5": 2499.513769, "activity_10": 2535.93797, "activity_20": 2538.824116, "activity_30": 2520.829872}, "trend_signal": 1, "fair_value": 1534.036582, "relative_strength": 1.154393, "rate_of_change": 0.5509057894363042, "market_dynamics": -0.593546, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2409.601473, "high": 2475.47079, "low": 2365.68851, "close": 2393.250977, "volume": 39020400}, "trend_line": 2478.454736, "activity_lines": {"activity_5": 2449.060726, "activity_10": 2510.04893, "activity_20": 2525.287378, "activity_30": 2516.119035}, "trend_signal": 0, "fair_value": 1544.23702, "relative_strength": 0.856193, "rate_of_change": 0.49409769200038833, "market_dynamics": -0.859678, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2373.16335, "high": 2443.703921, "low": 2341.396456, "close": 2434.36084, "volume": 30115800}, "trend_line": 2491.259342, "activity_lines": {"activity_5": 2427.571468, "activity_10": 2491.379594, "activity_20": 2516.107245, "activity_30": 2513.274267}, "trend_signal": 0, "fair_value": 1554.714416, "relative_strength": 1.79101, "rate_of_change": 0.5166366693734807, "market_dynamics": -1.032616, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2450.711501, "high": 2505.836097, "low": 2423.149174, "close": 2475.003662, "volume": 24310600}, "trend_line": 2503.670304, "activity_lines": {"activity_5": 2435.388607, "activity_10": 2481.688201, "activity_20": 2511.288865, "activity_30": 2512.225513}, "trend_signal": 0, "fair_value": 1565.503389, "relative_strength": 2.377298, "rate_of_change": 0.49818024927251364, "market_dynamics": -1.214584, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2476.404821, "high": 2574.508205, "low": 2441.835125, "close": 2542.741455, "volume": 13497400}, "trend_line": 2511.238265, "activity_lines": {"activity_5": 2470.051725, "activity_10": 2486.181401, "activity_20": 2513.598212, "activity_30": 2514.746233}, "trend_signal": 0, "fair_value": 1576.474034, "relative_strength": 5.1251, "rate_of_change": 0.30227466403658476, "market_dynamics": -1.138585, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2568.435306, "high": 2720.728847, "low": 2515.646439, "close": 2717.45874, "volume": 36607400}, "trend_line": 2516.747021, "activity_lines": {"activity_5": 2563.016211, "activity_10": 2522.764147, "activity_20": 2531.991997, "activity_30": 2528.05078}, "trend_signal": 1, "fair_value": 1588.564661, "relative_strength": 5.109185, "rate_of_change": 0.21936413110526476, "market_dynamics": -0.74768, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2717.458269, "high": 2856.204271, "low": 2707.64795, "close": 2771.648682, "volume": 36118800}, "trend_line": 2524.230819, "activity_lines": {"activity_5": 2649.37806, "activity_10": 2566.957249, "activity_20": 2554.227358, "activity_30": 2544.496048}, "trend_signal": 1, "fair_value": 1600.798474, "relative_strength": 5.724232, "rate_of_change": 0.29735996258480324, "market_dynamics": -0.290789, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2772.583344, "high": 2841.255672, "low": 2710.918701, "close": 2710.918701, "volume": 29160600}, "trend_line": 2531.607381, "activity_lines": {"activity_5": 2690.270068, "activity_10": 2597.390532, "activity_20": 2569.530922, "activity_30": 2556.540428}, "trend_signal": 1, "fair_value": 1612.97345, "relative_strength": 3.712598, "rate_of_change": 0.2922300902309014, "market_dynamics": 0.048146, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2710.451463, "high": 2858.540365, "low": 2710.451463, "close": 2731.006104, "volume": 43226800}, "trend_line": 2542.337459, "activity_lines": {"activity_5": 2719.420687, "activity_10": 2630.745597, "activity_20": 2586.044332, "activity_30": 2569.404861}, "trend_signal": 1, "fair_value": 1625.27182, "relative_strength": 2.97145, "rate_of_change": 0.4238444744840965, "market_dynamics": 0.402553, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2755.765417, "high": 2766.977356, "low": 2658.596573, "close": 2738.480713, "volume": 40849400}, "trend_line": 2555.371826, "activity_lines": {"activity_5": 2733.996013, "activity_10": 2661.968741, "activity_20": 2602.742398, "activity_30": 2582.059265}, "trend_signal": 1, "fair_value": 1637.428693, "relative_strength": 0.933484, "rate_of_change": 0.5126922452351045, "market_dynamics": 0.478573, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2751.561196, "high": 2965.519492, "low": 2739.882243, "close": 2927.679688, "volume": 45079400}, "trend_line": 2571.676139, "activity_lines": {"activity_5": 2798.588379, "activity_10": 2724.049787, "activity_20": 2636.784868, "activity_30": 2606.079127}, "trend_signal": 1, "fair_value": 1650.35374, "relative_strength": 3.144812, "rate_of_change": 0.6380407279328004, "market_dynamics": 0.671358, "expectation": {"probability": 60.1561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2941.694317, "high": 3062.688275, "low": 2939.825685, "close": 3035.126221, "volume": 39303000}, "trend_line": 2589.982316, "activity_lines": {"activity_5": 2884.981527, "activity_10": 2795.11729, "activity_20": 2679.18281, "activity_30": 2635.979132}, "trend_signal": 1, "fair_value": 1663.728434, "relative_strength": 4.87621, "rate_of_change": 0.7118383501865954, "market_dynamics": 0.938638, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3106.601262, "high": 3161.725921, "low": 3047.272366, "close": 3136.032227, "volume": 49418400}, "trend_line": 2609.93431, "activity_lines": {"activity_5": 2987.444841, "activity_10": 2872.86088, "activity_20": 2728.067562, "activity_30": 2671.208159}, "trend_signal": 1, "fair_value": 1677.689512, "relative_strength": 5.854918, "rate_of_change": 0.7703525184995902, "market_dynamics": 1.20532, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3161.258743, "high": 3236.938407, "low": 3085.579298, "close": 3158.922852, "volume": 38677400}, "trend_line": 2627.996053, "activity_lines": {"activity_5": 3069.197461, "activity_10": 2942.008741, "activity_20": 2776.207074, "activity_30": 2706.626774}, "trend_signal": 1, "fair_value": 1691.538061, "relative_strength": 6.874824, "rate_of_change": 0.6920382222186945, "market_dynamics": 1.400996, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3118.280116, "high": 3123.418855, "low": 2879.562552, "close": 3040.264893, "volume": 54604600}, "trend_line": 2648.467293, "activity_lines": {"activity_5": 3082.869646, "activity_10": 2977.147532, "activity_20": 2810.278474, "activity_30": 2733.224764}, "trend_signal": 1, "fair_value": 1704.654193, "relative_strength": 5.032596, "rate_of_change": 0.7789676843932576, "market_dynamics": 1.458294, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3078.571929, "high": 3351.392067, "low": 3066.425818, "close": 3337.844482, "volume": 34364800}, "trend_line": 2678.382414, "activity_lines": {"activity_5": 3175.616081, "activity_10": 3057.345823, "activity_20": 2870.406162, "activity_30": 2777.700712}, "trend_signal": 1, "fair_value": 1719.652363, "relative_strength": 8.599735, "rate_of_change": 1.129525785689965, "market_dynamics": 1.515677, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3348.589371, "high": 3395.304834, "low": 3294.866136, "close": 3364.422852, "volume": 33355200}, "trend_line": 2706.177474, "activity_lines": {"activity_5": 3249.877653, "activity_10": 3131.096804, "activity_20": 2929.52362, "activity_30": 2821.961385}, "trend_signal": 1, "fair_value": 1735.140963, "relative_strength": 10.425239, "rate_of_change": 1.0377554696713267, "market_dynamics": 1.472383, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3353.075632, "high": 3381.443305, "low": 3182.868783, "close": 3343.146729, "volume": 38747200}, "trend_line": 2732.174422, "activity_lines": {"activity_5": 3295.094076, "activity_10": 3190.201687, "activity_20": 2983.080189, "activity_30": 2863.056176}, "trend_signal": 1, "fair_value": 1750.314207, "relative_strength": 13.032317, "rate_of_change": 0.9606519989826793, "market_dynamics": 1.513602, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3394.68178, "high": 3562.524437, "low": 3367.25956, "close": 3512.407959, "volume": 38127400}, "trend_line": 2761.911637, "activity_lines": {"activity_5": 3382.923275, "activity_10": 3268.586284, "activity_20": 3049.55495, "activity_30": 2913.393823}, "trend_signal": 1, "fair_value": 1766.523276, "relative_strength": 16.578072, "rate_of_change": 1.0884083666309978, "market_dynamics": 1.58341, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3489.713561, "high": 3549.758761, "low": 3303.431893, "close": 3368.677979, "volume": 37526200}, "trend_line": 2787.640031, "activity_lines": {"activity_5": 3399.276807, "activity_10": 3306.630851, "activity_20": 3097.705888, "activity_30": 2952.540039}, "trend_signal": 1, "fair_value": 1781.909364, "relative_strength": 18.528775, "rate_of_change": 0.9315429811485946, "market_dynamics": 1.46756, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3401.3009, "high": 3578.126742, "low": 3380.970634, "close": 3554.959961, "volume": 38143400}, "trend_line": 2821.69209, "activity_lines": {"activity_5": 3455.830127, "activity_10": 3367.086737, "activity_20": 3159.669383, "activity_30": 3002.04455}, "trend_signal": 1, "fair_value": 1798.403498, "relative_strength": 21.425899, "rate_of_change": 1.22153716481768, "market_dynamics": 1.447215, "expectation": {"probability": 60.2561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3617.368875, "high": 3708.145787, "low": 3569.14351, "close": 3631.552979, "volume": 49069600}, "trend_line": 2863.435986, "activity_lines": {"activity_5": 3523.440088, "activity_10": 3430.06353, "activity_20": 3223.177496, "activity_30": 3054.29364}, "trend_signal": 1, "fair_value": 1814.862626, "relative_strength": 22.220262, "rate_of_change": 1.4793923173949128, "market_dynamics": 1.558222, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3701.054155, "high": 3806.015017, "low": 3609.804228, "close": 3725.166748, "volume": 38257200}, "trend_line": 2903.550895, "activity_lines": {"activity_5": 3604.445964, "activity_10": 3499.216886, "activity_20": 3289.704531, "activity_30": 3109.889173}, "trend_signal": 1, "fair_value": 1832.189616, "relative_strength": 24.428057, "rate_of_change": 1.4009361199667447, "market_dynamics": 1.548041, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3699.63565, "high": 3771.973574, "low": 3645.264044, "close": 3767.245605, "volume": 29728600}, "trend_line": 2943.199805, "activity_lines": {"activity_5": 3674.010124, "activity_10": 3565.309406, "activity_20": 3354.092381, "activity_30": 3165.611412}, "trend_signal": 1, "fair_value": 1849.763119, "relative_strength": 23.076171, "rate_of_change": 1.3655317724334344, "market_dynamics": 1.715446, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3791.831253, "high": 3954.94601, "low": 3745.969824, "close": 3864.641846, "volume": 41296200}, "trend_line": 2986.671411, "activity_lines": {"activity_5": 3759.050521, "activity_10": 3638.04992, "activity_20": 3421.60253, "activity_30": 3225.059286}, "trend_signal": 1, "fair_value": 1867.859857, "relative_strength": 25.687896, "rate_of_change": 1.47701851318924, "market_dynamics": 1.840744, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3853.294686, "high": 3888.281656, "low": 3684.978996, "close": 3768.191162, "volume": 38731600}, "trend_line": 3025.80682, "activity_lines": {"activity_5": 3778.876432, "activity_10": 3678.265274, "activity_20": 3473.632136, "activity_30": 3275.479915}, "trend_signal": 1, "fair_value": 1885.043222, "relative_strength": 22.133642, "rate_of_change": 1.3103352734372822, "market_dynamics": 1.763016, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3828.709252, "high": 3858.968254, "low": 3574.344408, "close": 3633.444092, "volume": 37795800}, "trend_line": 3059.516341, "activity_lines": {"activity_5": 3739.57124, "activity_10": 3686.156676, "activity_20": 3507.8252, "activity_30": 3314.68232}, "trend_signal": 1, "fair_value": 1901.37512, "relative_strength": 16.550009, "rate_of_change": 1.1140671895240235, "market_dynamics": 1.52311, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3621.624278, "high": 3670.794809, "low": 3484.040191, "close": 3590.419678, "volume": 34619000}, "trend_line": 3090.172241, "activity_lines": {"activity_5": 3685.798503, "activity_10": 3681.334162, "activity_20": 3533.816913, "activity_30": 3348.934148}, "trend_signal": 1, "fair_value": 1917.537784, "relative_strength": 14.324465, "rate_of_change": 1.001985169655291, "market_dynamics": 1.056901, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3555.432579, "high": 3568.198095, "low": 3451.889959, "close": 3507.207275, "volume": 51918600}, "trend_line": 3122.445671, "activity_lines": {"activity_5": 3613.271436, "activity_10": 3656.886248, "activity_20": 3547.695536, "activity_30": 3375.839634}, "trend_signal": 1, "fair_value": 1933.05091, "relative_strength": 11.955477, "rate_of_change": 1.0443893570656062, "market_dynamics": 0.563519, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3493.969023, "high": 3549.759113, "low": 3430.614014, "close": 3452.363037, "volume": 50169600}, "trend_line": 3152.735254, "activity_lines": {"activity_5": 3539.798844, "activity_10": 3622.561213, "activity_20": 3552.654702, "activity_30": 3397.124625}, "trend_signal": 1, "fair_value": 1948.304004, "relative_strength": 7.148064, "rate_of_change": 0.9700595684119502, "market_dynamics": 0.022017, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3498.696926, "high": 3677.414366, "low": 3437.233308, "close": 3638.64502, "volume": 40934300}, "trend_line": 3195.774439, "activity_lines": {"activity_5": 3555.905501, "activity_10": 3620.584082, "activity_20": 3571.955569, "activity_30": 3428.473642}, "trend_signal": 1, "fair_value": 1964.744381, "relative_strength": 8.885879, "rate_of_change": 1.3651379368246703, "market_dynamics": -0.290182, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3612.168202, "high": 3625.406514, "low": 3470.32892, "close": 3518.554199, "volume": 34772300}, "trend_line": 3233.284546, "activity_lines": {"activity_5": 3540.618294, "activity_10": 3595.25071, "activity_20": 3576.433666, "activity_30": 3449.298143}, "trend_signal": 1, "fair_value": 1980.358933, "relative_strength": 4.262884, "rate_of_change": 1.17374075411084, "market_dynamics": -0.490403, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3527.064977, "high": 3612.168346, "low": 3461.818738, "close": 3508.152832, "volume": 22966500}, "trend_line": 3269.077612, "activity_lines": {"activity_5": 3529.523291, "activity_10": 3570.080704, "activity_20": 3577.619119, "activity_30": 3467.031581}, "trend_signal": 1, "fair_value": 1996.093979, "relative_strength": 6.576516, "rate_of_change": 1.1070187448945974, "market_dynamics": -0.764436, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3507.207533, "high": 3510.989908, "low": 3221.638082, "close": 3249.060303, "volume": 28849400}, "trend_line": 3294.8795, "activity_lines": {"activity_5": 3437.548568, "activity_10": 3501.748673, "activity_20": 3552.357089, "activity_30": 3465.740142}, "trend_signal": 1, "fair_value": 2010.091668, "relative_strength": 4.730712, "rate_of_change": 0.789271197027792, "market_dynamics": -0.983306, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3262.298866, "high": 3353.0753, "low": 2846.237168, "close": 2874.60498, "volume": 43385300}, "trend_line": 3305.941618, "activity_lines": {"activity_5": 3237.965202, "activity_10": 3374.755407, "activity_20": 3491.003423, "activity_30": 3438.625656}, "trend_signal": 0, "fair_value": 2021.318762, "relative_strength": -2.831886, "rate_of_change": 0.3357366483356926, "market_dynamics": -1.134626, "expectation": {"probability": 67.5385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2572.015198, "high": 2808.413405, "low": 2270.370769, "close": 2696.833496, "volume": 81970600}, "trend_line": 3305.25411, "activity_lines": {"activity_5": 3017.641878, "activity_10": 3233.440723, "activity_20": 3413.507995, "activity_30": 3399.328358}, "trend_signal": 0, "fair_value": 2031.410394, "relative_strength": -6.459912, "rate_of_change": -0.02079613252262762, "market_dynamics": -1.130867, "expectation": {"probability": 66.9207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2779.100334, "high": 3012.661977, "low": 2733.239032, "close": 3009.825195, "volume": 34039900}, "trend_line": 3313.193327, "activity_lines": {"activity_5": 2964.436556, "activity_10": 3168.512851, "activity_20": 3368.873734, "activity_30": 3380.268428}, "trend_signal": 0, "fair_value": 2044.364988, "relative_strength": -3.978717, "rate_of_change": 0.2401998979739594, "market_dynamics": -1.172176, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2959.708432, "high": 3001.314557, "low": 2825.434357, "close": 2854.747559, "volume": 36446200}, "trend_line": 3317.987622, "activity_lines": {"activity_5": 2893.453955, "activity_10": 3086.72757, "activity_20": 3311.158734, "activity_30": 3350.691282}, "trend_signal": 0, "fair_value": 2056.202537, "relative_strength": -9.583865, "rate_of_change": 0.14470314668722462, "market_dynamics": -1.157695, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2832.998973, "high": 2969.16445, "low": 2800.376364, "close": 2953.089355, "volume": 32016800}, "trend_line": 3325.390397, "activity_lines": {"activity_5": 2898.812305, "activity_10": 3036.198473, "activity_20": 3265.135331, "activity_30": 3327.149458}, "trend_signal": 0, "fair_value": 2068.375384, "relative_strength": -7.134553, "rate_of_change": 0.22311038627497387, "market_dynamics": -1.222585, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2969.164679, "high": 2982.402993, "low": 2655.227184, "close": 2721.891602, "volume": 38739800}, "trend_line": 3324.837427, "activity_lines": {"activity_5": 2846.836133, "activity_10": 2953.708292, "activity_20": 3199.756515, "activity_30": 3288.214052}, "trend_signal": 0, "fair_value": 2078.832576, "relative_strength": -9.016948, "rate_of_change": -0.01662872426945866, "market_dynamics": -1.297627, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2621.186174, "high": 2798.957443, "low": 2606.056672, "close": 2734.184326, "volume": 50176800}, "trend_line": 3318.387581, "activity_lines": {"activity_5": 2809.138428, "activity_10": 2886.73445, "activity_20": 3138.62837, "activity_30": 3250.1074}, "trend_signal": 0, "fair_value": 2089.495623, "relative_strength": -9.009121, "rate_of_change": -0.19398981579137461, "market_dynamics": -1.242397, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2704.398244, "high": 2921.884749, "low": 2610.311661, "close": 2885.006592, "volume": 65481100}, "trend_line": 3313.383594, "activity_lines": {"activity_5": 2819.224756, "activity_10": 2863.627579, "activity_20": 3095.772706, "activity_30": 3222.147337}, "trend_signal": 0, "fair_value": 2101.339972, "relative_strength": -6.81678, "rate_of_change": -0.1507957367201843, "market_dynamics": -1.073669, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2902.972801, "high": 3154.978531, "low": 2891.625676, "close": 3139.611816, "volume": 38830100}, "trend_line": 3313.502913, "activity_lines": {"activity_5": 2922.500732, "activity_10": 2898.331614, "activity_20": 3080.720142, "activity_30": 3210.936254}, "trend_signal": 0, "fair_value": 2114.793911, "relative_strength": -3.938595, "rate_of_change": 0.0036011224361698494, "market_dynamics": -0.847381, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3005.153061, "high": 3287.516614, "low": 2983.063409, "close": 3241.416504, "volume": 46575000}, "trend_line": 3316.252702, "activity_lines": {"activity_5": 3040.720654, "activity_10": 2958.246338, "activity_20": 3078.151618, "activity_30": 3206.285518}, "trend_signal": 0, "fair_value": 2128.64448, "relative_strength": 2.070417, "rate_of_change": 0.08298737234278747, "market_dynamics": -0.533698, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3318.250105, "high": 3319.210524, "low": 3076.224304, "close": 3130.007813, "volume": 37032900}, "trend_line": 3319.244133, "activity_lines": {"activity_5": 3102.582536, "activity_10": 2998.043914, "activity_20": 3067.476692, "activity_30": 3194.269719}, "trend_signal": 0, "fair_value": 2141.497102, "relative_strength": -3.874548, "rate_of_change": 0.09020515831606611, "market_dynamics": -0.310806, "expectation": {"probability": 65.9929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3167.464274, "high": 3169.385113, "low": 3020.519753, "close": 3055.094971, "volume": 21981700}, "trend_line": 3309.819149, "activity_lines": {"activity_5": 3112.265723, "activity_10": 3019.577286, "activity_20": 3053.165466, "activity_30": 3177.227837}, "trend_signal": 0, "fair_value": 2153.918204, "relative_strength": -4.581844, "rate_of_change": -0.28394970729320024, "market_dynamics": -0.239118, "expectation": {"probability": 63.7972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3044.530266, "high": 3060.8574, "low": 2919.675844, "close": 2960.973877, "volume": 22961300}, "trend_line": 3296.37085, "activity_lines": {"activity_5": 3069.181169, "activity_10": 3017.483887, "activity_20": 3033.286022, "activity_30": 3154.721691}, "trend_signal": 0, "fair_value": 2165.687275, "relative_strength": -4.816099, "rate_of_change": -0.4063152213033539, "market_dynamics": -0.210832, "expectation": {"probability": 61.5472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2935.042391, "high": 3097.353331, "low": 2927.359034, "close": 3029.163574, "volume": 37517200}, "trend_line": 3285.904745, "activity_lines": {"activity_5": 3043.762028, "activity_10": 3028.67682, "activity_20": 3023.103075, "activity_30": 3137.482512}, "trend_signal": 0, "fair_value": 2178.096564, "relative_strength": -2.945473, "rate_of_change": -0.31750386944478565, "market_dynamics": -0.181066, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2944.646792, "high": 3216.445335, "low": 2940.805113, "close": 3110.799316, "volume": 25576000}, "trend_line": 3272.51779, "activity_lines": {"activity_5": 3052.918017, "activity_10": 3051.541415, "activity_20": 3023.367608, "activity_30": 3126.185387}, "trend_signal": 0, "fair_value": 2190.89422, "relative_strength": -3.940647, "rate_of_change": -0.4074054496062376, "market_dynamics": -0.076849, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3110.799332, "high": 3182.83086, "low": 3021.480187, "close": 3121.364258, "volume": 28140600}, "trend_line": 3264.273999, "activity_lines": {"activity_5": 3074.303467, "activity_10": 3073.459455, "activity_20": 3026.525984, "activity_30": 3116.433546}, "trend_signal": 0, "fair_value": 2203.395129, "relative_strength": -1.504628, "rate_of_change": -0.25190973828135776, "market_dynamics": 0.090931, "expectation": {"probability": 66.4185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3102.155614, "high": 3213.564218, "low": 3089.670158, "close": 3174.187012, "volume": 27315900}, "trend_line": 3251.581567, "activity_lines": {"activity_5": 3113.872738, "activity_10": 3097.718493, "activity_20": 3036.291282, "activity_30": 3110.621483}, "trend_signal": 0, "fair_value": 2216.279161, "relative_strength": 0.92639, "rate_of_change": -0.38882863398991974, "market_dynamics": 0.243127, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3184.75173, "high": 3193.395508, "low": 2990.74694, "close": 3011.876221, "volume": 42387300}, "trend_line": 3230.925675, "activity_lines": {"activity_5": 3091.398942, "activity_10": 3084.466429, "activity_20": 3032.810114, "activity_30": 3095.156622}, "trend_signal": 0, "fair_value": 2228.527553, "relative_strength": -4.105959, "rate_of_change": -0.6352567688793341, "market_dynamics": 0.320005, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3011.87607, "high": 3201.079004, "low": 3006.113552, "close": 3010.915771, "volume": 32117100}, "trend_line": 3207.11731, "activity_lines": {"activity_5": 3065.211507, "activity_10": 3068.733017, "activity_20": 3031.650228, "activity_30": 3080.962434}, "trend_signal": 0, "fair_value": 2240.677975, "relative_strength": -6.397818, "rate_of_change": -0.73688990075576, "market_dynamics": 0.297169, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3023.401176, "high": 3163.622567, "low": 2980.18229, "close": 3111.759766, "volume": 33956500}, "trend_line": 3185.267782, "activity_lines": {"activity_5": 3073.855257, "activity_10": 3073.674805, "activity_20": 3042.462327, "activity_30": 3074.810335}, "trend_signal": 0, "fair_value": 2253.252254, "relative_strength": -4.332102, "rate_of_change": -0.6812824692090914, "market_dynamics": 0.353238, "expectation": {"probability": 64.677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3121.363903, "high": 3123.284742, "low": 2989.786317, "close": 3022.440674, "volume": 26525100}, "trend_line": 3157.194409, "activity_lines": {"activity_5": 3052.661947, "activity_10": 3064.734153, "activity_20": 3045.421658, "activity_30": 3064.30536}, "trend_signal": 0, "fair_value": 2265.134338, "relative_strength": -5.336773, "rate_of_change": -0.881350483580778, "market_dynamics": 0.313864, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3053.174218, "high": 3201.078777, "low": 3045.49086, "close": 3190.51416, "volume": 21508400}, "trend_line": 3137.938509, "activity_lines": {"activity_5": 3094.088037, "activity_10": 3088.308083, "activity_20": 3063.684008, "activity_30": 3066.455021}, "trend_signal": 0, "fair_value": 2278.008961, "relative_strength": -4.107707, "rate_of_change": -0.6099054256877126, "market_dynamics": 0.346115, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3201.078695, "high": 3221.247508, "low": 3171.305686, "close": 3179.949463, "volume": 3593600}, "trend_line": 3122.822022, "activity_lines": {"activity_5": 3130.904085, "activity_10": 3107.498992, "activity_20": 3078.589336, "activity_30": 3069.165406}, "trend_signal": 0, "fair_value": 2290.643363, "relative_strength": -3.578198, "rate_of_change": -0.4817330536160686, "market_dynamics": 0.341987, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3217.405634, "high": 3218.366053, "low": 2931.200676, "close": 2938.884033, "volume": 33384900}, "trend_line": 3101.104167, "activity_lines": {"activity_5": 3076.160107, "activity_10": 3078.878449, "activity_20": 3069.725936, "activity_30": 3057.298439}, "trend_signal": 0, "fair_value": 2301.534935, "relative_strength": -9.25725, "rate_of_change": -0.6954560601596741, "market_dynamics": 0.101699, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2921.59668, "high": 2970.578144, "low": 2847.644403, "close": 2883.179932, "volume": 22581500}, "trend_line": 3080.303255, "activity_lines": {"activity_5": 3007.650212, "activity_10": 3041.771334, "activity_20": 3055.156734, "activity_30": 3043.238811}, "trend_signal": 0, "fair_value": 2312.077775, "relative_strength": -9.222339, "rate_of_change": -0.6707582486699536, "market_dynamics": -0.110436, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2913.913152, "high": 2974.419746, "low": 2902.388445, "close": 2936.963379, "volume": 21275700}, "trend_line": 3063.123267, "activity_lines": {"activity_5": 2972.306787, "activity_10": 3018.581561, "activity_20": 3046.042667, "activity_30": 3033.991077}, "trend_signal": 0, "fair_value": 2322.994595, "relative_strength": -10.910153, "rate_of_change": -0.5577369037322225, "market_dynamics": -0.421767, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2972.498869, "high": 2980.182227, "low": 2894.70487, "close": 2963.855225, "volume": 23312800}, "trend_line": 3040.630273, "activity_lines": {"activity_5": 2951.625798, "activity_10": 3003.633958, "activity_20": 3038.465576, "activity_30": 3027.586687}, "trend_signal": 0, "fair_value": 2333.751324, "relative_strength": -9.264301, "rate_of_change": -0.7343156653969461, "market_dynamics": -0.580386, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2852.446399, "high": 2911.032006, "low": 2724.71083, "close": 2753.043213, "volume": 47794500}, "trend_line": 3015.113241, "activity_lines": {"activity_5": 2875.784733, "activity_10": 2954.181113, "activity_20": 3009.717481, "activity_30": 3009.032683}, "trend_signal": 0, "fair_value": 2342.960546, "relative_strength": -13.946378, "rate_of_change": -0.8392020636834658, "market_dynamics": -0.633453, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2738.156623, "high": 2741.998302, "low": 2678.610256, "close": 2683.412354, "volume": 30206400}, "trend_line": 2987.621891, "activity_lines": {"activity_5": 2805.193799, "activity_10": 2896.774166, "activity_20": 2974.966272, "activity_30": 2987.632626}, "trend_signal": 0, "fair_value": 2351.537006, "relative_strength": -16.753259, "rate_of_change": -0.9117849912291316, "market_dynamics": -0.713889, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2674.768799, "high": 2690.135514, "low": 2561.919338, "close": 2608.97998, "volume": 36943500}, "trend_line": 2966.285881, "activity_lines": {"activity_5": 2726.823519, "activity_10": 2831.788668, "activity_20": 2935.298643, "activity_30": 2963.204115}, "trend_signal": 0, "fair_value": 2359.92986, "relative_strength": -18.086943, "rate_of_change": -0.7141469295118372, "market_dynamics": -0.784718, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2657.001068, "high": 2752.082617, "low": 2646.916661, "close": 2684.373047, "volume": 47741700}, "trend_line": 2959.944816, "activity_lines": {"activity_5": 2691.864258, "activity_10": 2789.65245, "activity_20": 2905.82291, "activity_30": 2945.016191}, "trend_signal": 0, "fair_value": 2368.821306, "relative_strength": -11.9114, "rate_of_change": -0.21377120258759094, "market_dynamics": -0.835256, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2730.473048, "high": 2741.517874, "low": 2616.183466, "close": 2675.729492, "volume": 36260900}, "trend_line": 2959.241349, "activity_lines": {"activity_5": 2670.863167, "activity_10": 2752.091362, "activity_20": 2877.646051, "activity_30": 2926.679718}, "trend_signal": 0, "fair_value": 2377.518234, "relative_strength": -11.409799, "rate_of_change": -0.02376622010645868, "market_dynamics": -0.883013, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2681.491633, "high": 2695.897927, "low": 2605.618612, "close": 2654.119629, "volume": 34544800}, "trend_line": 2947.384497, "activity_lines": {"activity_5": 2661.867171, "activity_10": 2719.960929, "activity_20": 2849.217612, "activity_30": 2906.994446}, "trend_signal": 0, "fair_value": 2385.812326, "relative_strength": -12.376502, "rate_of_change": -0.4006720169683561, "market_dynamics": -0.827208, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2686.293908, "high": 2904.309128, "low": 2676.209501, "close": 2874.055908, "volume": 40746500}, "trend_line": 2948.028109, "activity_lines": {"activity_5": 2732.778174, "activity_10": 2737.379452, "activity_20": 2843.196696, "activity_30": 2902.263569}, "trend_signal": 0, "fair_value": 2394.756719, "relative_strength": -6.569219, "rate_of_change": 0.02183671660941929, "market_dynamics": -0.608198, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2890.863135, "high": 2926.705363, "low": 2804.905576, "close": 2874.460205, "volume": 35688200}, "trend_line": 2945.407137, "activity_lines": {"activity_5": 2791.114372, "activity_10": 2756.050178, "activity_20": 2837.952893, "activity_30": 2897.517253}, "trend_signal": 0, "fair_value": 2403.846953, "relative_strength": -5.022512, "rate_of_change": -0.08890593654782926, "market_dynamics": -0.414432, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2763.622268, "high": 2799.754142, "low": 2527.786764, "close": 2590.285645, "volume": 47630200}, "trend_line": 2941.020272, "activity_lines": {"activity_5": 2737.027035, "activity_10": 2723.211341, "activity_20": 2806.77027, "activity_30": 2874.606189}, "trend_signal": 0, "fair_value": 2411.648058, "relative_strength": -5.749042, "rate_of_change": -0.14893917193628173, "market_dynamics": -0.379543, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2346.149374, "high": 2702.588029, "low": 2310.017209, "close": 2558.547852, "volume": 51202800}, "trend_line": 2935.165723, "activity_lines": {"activity_5": 2678.632927, "activity_10": 2690.905229, "activity_20": 2775.093945, "activity_30": 2849.930549}, "trend_signal": 0, "fair_value": 2418.781191, "relative_strength": -6.081651, "rate_of_change": -0.19906523786110555, "market_dynamics": -0.349585, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2579.055218, "high": 2622.023057, "low": 2529.739653, "close": 2595.168213, "volume": 21147800}, "trend_line": 2925.504443, "activity_lines": {"activity_5": 2640.257715, "activity_10": 2672.626589, "activity_20": 2749.83689, "activity_30": 2827.995225}, "trend_signal": 0, "fair_value": 2426.225545, "relative_strength": -7.523062, "rate_of_change": -0.3291562014469689, "market_dynamics": -0.581816, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2581.985002, "high": 2779.246858, "low": 2548.294199, "close": 2753.856689, "volume": 24385700}, "trend_line": 2912.645939, "activity_lines": {"activity_5": 2658.708757, "activity_10": 2686.070854, "activity_20": 2741.677346, "activity_30": 2816.921177}, "trend_signal": 0, "fair_value": 2434.956219, "relative_strength": -4.170927, "rate_of_change": -0.4395311731885075, "market_dynamics": -0.627943, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2781.199988, "high": 2842.722183, "low": 2639.601132, "close": 2717.236328, "volume": 50469000}, "trend_line": 2895.173267, "activity_lines": {"activity_5": 2672.966292, "activity_10": 2691.576065, "activity_20": 2731.25424, "activity_30": 2804.314105}, "trend_signal": 0, "fair_value": 2442.783685, "relative_strength": -7.866596, "rate_of_change": -0.5998900094942118, "market_dynamics": -0.36061, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2718.212705, "high": 2831.492065, "low": 2717.724432, "close": 2824.65625, "volume": 25118400}, "trend_line": 2884.994881, "activity_lines": {"activity_5": 2733.51206, "activity_10": 2714.643874, "activity_20": 2732.940286, "activity_30": 2799.76462}, "trend_signal": 0, "fair_value": 2452.166474, "relative_strength": -5.439619, "rate_of_change": -0.3515639673803345, "market_dynamics": -0.111399, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2832.468681, "high": 2911.080438, "low": 2813.426038, "close": 2872.018555, "volume": 27097100}, "trend_line": 2878.892334, "activity_lines": {"activity_5": 2794.220557, "activity_10": 2743.772408, "activity_20": 2740.078857, "activity_30": 2798.927438}, "trend_signal": 0, "fair_value": 2461.72824, "relative_strength": -4.003786, "rate_of_change": -0.21152713442197466, "market_dynamics": 0.319493, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2914.986867, "high": 2929.14677, "low": 2818.308528, "close": 2884.225586, "volume": 32042500}, "trend_line": 2876.334058, "activity_lines": {"activity_5": 2838.100016, "activity_10": 2771.551509, "activity_20": 2749.89665, "activity_30": 2799.271519}, "trend_signal": 0, "fair_value": 2471.294612, "relative_strength": -1.521753, "rate_of_change": -0.0888632051218698, "market_dynamics": 0.572444, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2883.737151, "high": 2973.579326, "low": 2839.79263, "close": 2957.954834, "volume": 34716300}, "trend_line": 2873.960433, "activity_lines": {"activity_5": 2887.2854, "activity_10": 2808.552184, "activity_20": 2768.144484, "activity_30": 2804.537375}, "trend_signal": 0, "fair_value": 2481.033368, "relative_strength": -0.660246, "rate_of_change": -0.08252257742447938, "market_dynamics": 0.740741, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2929.634711, "high": 2937.44707, "low": 2865.671083, "close": 2888.131592, "volume": 23424400}, "trend_line": 2866.538176, "activity_lines": {"activity_5": 2899.589828, "activity_10": 2831.332289, "activity_20": 2779.651672, "activity_30": 2805.451643}, "trend_signal": 0, "fair_value": 2489.749546, "relative_strength": -2.0127, "rate_of_change": -0.25825884430330887, "market_dynamics": 0.82046, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2909.127421, "high": 2919.869415, "low": 2820.261782, "close": 2837.351318, "volume": 24577400}, "trend_line": 2857.071078, "activity_lines": {"activity_5": 2883.574479, "activity_10": 2844.631046, "activity_20": 2786.299064, "activity_30": 2803.56862}, "trend_signal": 0, "fair_value": 2498.890814, "relative_strength": -3.555473, "rate_of_change": -0.33026240778033433, "market_dynamics": 0.76725, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2886.178504, "high": 2946.235976, "low": 2847.605094, "close": 2853.952637, "volume": 44554700}, "trend_line": 2846.396598, "activity_lines": {"activity_5": 2872.246566, "activity_10": 2856.456121, "activity_20": 2795.001878, "activity_30": 2803.367431}, "trend_signal": 0, "fair_value": 2508.818291, "relative_strength": -4.035595, "rate_of_change": -0.3736161862473668, "market_dynamics": 0.790275, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2849.557997, "high": 2884.713831, "low": 2777.782004, "close": 2869.089111, "volume": 29945700}, "trend_line": 2841.637028, "activity_lines": {"activity_5": 2867.168538, "activity_10": 2865.662287, "activity_20": 2805.669606, "activity_30": 2804.831464}, "trend_signal": 0, "fair_value": 2519.195437, "relative_strength": -7.363065, "rate_of_change": -0.16721387326502532, "market_dynamics": 0.632289, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2885.690289, "high": 2978.462031, "low": 2840.769323, "close": 2927.193359, "volume": 28003600}, "trend_line": 2838.846281, "activity_lines": {"activity_5": 2882.467692, "activity_10": 2880.452481, "activity_20": 2821.318472, "activity_30": 2810.351227}, "trend_signal": 0, "fair_value": 2529.882732, "relative_strength": -4.312424, "rate_of_change": -0.09820912989595271, "market_dynamics": 0.625896, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2929.63494, "high": 3010.688071, "low": 2904.244567, "close": 2974.555908, "volume": 29508700}, "trend_line": 2834.272819, "activity_lines": {"activity_5": 2915.605127, "activity_10": 2900.702472, "activity_20": 2840.317196, "activity_30": 2819.106687}, "trend_signal": 0, "fair_value": 2540.940197, "relative_strength": -1.919912, "rate_of_change": -0.16110284063669916, "market_dynamics": 0.789123, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2987.251028, "high": 3000.922657, "low": 2879.830955, "close": 2914.498535, "volume": 20030200}, "trend_line": 2830.674748, "activity_lines": {"activity_5": 2922.961816, "activity_10": 2905.354403, "activity_20": 2851.855332, "activity_30": 2824.282539}, "trend_signal": 0, "fair_value": 2551.400245, "relative_strength": -4.156573, "rate_of_change": -0.12694864714079915, "market_dynamics": 0.743551, "expectation": {"probability": 58.4179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2914.498358, "high": 3131.779627, "low": 2899.850184, "close": 3073.186768, "volume": 26982100}, "trend_line": 2826.763835, "activity_lines": {"activity_5": 2978.071436, "activity_10": 2937.225244, "activity_20": 2877.410797, "activity_30": 2839.928476}, "trend_signal": 1, "fair_value": 2562.813795, "relative_strength": -2.631763, "rate_of_change": -0.1381618641549315, "market_dynamics": 1.064173, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3056.585566, "high": 3059.515201, "low": 2953.07178, "close": 3034.125244, "volume": 32961600}, "trend_line": 2821.903027, "activity_lines": {"activity_5": 3005.544938, "activity_10": 2958.336386, "activity_20": 2897.353463, "activity_30": 2853.306632}, "trend_signal": 1, "fair_value": 2573.925965, "relative_strength": -2.181779, "rate_of_change": -0.17195663605907002, "market_dynamics": 1.336488, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2983.344905, "high": 3182.559828, "low": 2952.095466, "close": 3156.193115, "volume": 29746700}, "trend_line": 2829.146663, "activity_lines": {"activity_5": 3062.705322, "activity_10": 2998.916237, "activity_20": 2927.112091, "activity_30": 2874.873734}, "trend_signal": 1, "fair_value": 2585.448154, "relative_strength": -0.691928, "rate_of_change": 0.25669329990056217, "market_dynamics": 1.605919, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3209.903409, "high": 3247.988626, "low": 3128.850046, "close": 3195.255127, "volume": 21891100}, "trend_line": 2839.54917, "activity_lines": {"activity_5": 3117.619727, "activity_10": 3042.993941, "activity_20": 2959.247399, "activity_30": 2898.493635}, "trend_signal": 1, "fair_value": 2597.079116, "relative_strength": -2.940407, "rate_of_change": 0.36769062332629543, "market_dynamics": 1.88247, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.020613, "high": 3278.261352, "low": 3197.208253, "close": 3271.425537, "volume": 17692500}, "trend_line": 2850.697909, "activity_lines": {"activity_5": 3183.210986, "activity_10": 3095.336745, "activity_20": 2997.109438, "activity_30": 2926.356626}, "trend_signal": 1, "fair_value": 2608.716831, "relative_strength": 1.050446, "rate_of_change": 0.39262355861934967, "market_dynamics": 1.916761, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3282.167486, "high": 3361.267541, "low": 3228.457529, "close": 3345.642822, "volume": 30571600}, "trend_line": 2863.424162, "activity_lines": {"activity_5": 3249.746208, "activity_10": 3153.281343, "activity_20": 3038.796266, "activity_30": 2958.288556}, "trend_signal": 1, "fair_value": 2621.252335, "relative_strength": 3.087054, "rate_of_change": 0.4464258720582594, "market_dynamics": 2.049843, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3333.924438, "high": 3649.348491, "low": 3297.792275, "close": 3627.864502, "volume": 39368200}, "trend_line": 2892.584871, "activity_lines": {"activity_5": 3392.191585, "activity_10": 3253.599152, "activity_20": 3103.613278, "activity_30": 3007.607288}, "trend_signal": 1, "fair_value": 2635.37602, "relative_strength": 10.735356, "rate_of_change": 1.0183859376122784, "market_dynamics": 2.109964, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3645.442154, "high": 3646.418699, "low": 3509.702554, "close": 3558.529785, "volume": 30547500}, "trend_line": 2921.755452, "activity_lines": {"activity_5": 3471.942773, "activity_10": 3327.514733, "activity_20": 3156.909382, "activity_30": 3050.571476}, "trend_signal": 1, "fair_value": 2648.893801, "relative_strength": 4.249643, "rate_of_change": 1.008460677937351, "market_dynamics": 2.178876, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3601.497787, "high": 3695.246016, "low": 3527.280264, "close": 3636.65332, "volume": 24942700}, "trend_line": 2956.01123, "activity_lines": {"activity_5": 3550.912695, "activity_10": 3404.155748, "activity_20": 3213.814046, "activity_30": 3096.693919}, "trend_signal": 1, "fair_value": 2662.991684, "relative_strength": 5.768046, "rate_of_change": 1.1724382332050216, "market_dynamics": 2.20791, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3636.653464, "high": 3749.932685, "low": 3634.700375, "close": 3726.495605, "volume": 28176100}, "trend_line": 2990.748649, "activity_lines": {"activity_5": 3630.403499, "activity_10": 3485.09359, "activity_20": 3274.896942, "activity_30": 3146.402588}, "trend_signal": 1, "fair_value": 2677.945714, "relative_strength": 7.551774, "rate_of_change": 1.1751450281195328, "market_dynamics": 2.189855, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3695.779817, "high": 3711.633028, "low": 3566.972506, "close": 3623.449707, "volume": 30587500}, "trend_line": 3022.339323, "activity_lines": {"activity_5": 3645.207666, "activity_10": 3532.532231, "activity_20": 3321.87147, "activity_30": 3187.222011}, "trend_signal": 1, "fair_value": 2691.683905, "relative_strength": 3.754153, "rate_of_change": 1.056279805076994, "market_dynamics": 2.025015, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3762.165216, "high": 3774.055124, "low": 3655.156158, "close": 3679.926758, "volume": 27595800}, "trend_line": 3056.532894, "activity_lines": {"activity_5": 3660.317057, "activity_10": 3580.234646, "activity_20": 3370.646521, "activity_30": 3229.647007}, "trend_signal": 1, "fair_value": 2705.706041, "relative_strength": 0.352679, "rate_of_change": 1.1313610864202688, "market_dynamics": 1.883538, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3630.385314, "high": 3715.596372, "low": 3590.752345, "close": 3617.504639, "volume": 23820300}, "trend_line": 3081.314518, "activity_lines": {"activity_5": 3651.148259, "activity_10": 3604.845739, "activity_20": 3409.687556, "activity_30": 3265.838733}, "trend_signal": 1, "fair_value": 2719.672199, "relative_strength": -0.240146, "rate_of_change": 0.8107756356441225, "market_dynamics": 1.637876, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3654.165262, "high": 3780.990808, "low": 3643.266179, "close": 3747.302734, "volume": 25900300}, "trend_line": 3110.409269, "activity_lines": {"activity_5": 3681.313835, "activity_10": 3644.669003, "activity_20": 3457.9496, "activity_30": 3308.805714}, "trend_signal": 1, "fair_value": 2734.331574, "relative_strength": -0.208296, "rate_of_change": 0.9442317825732611, "market_dynamics": 1.471503, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3794.862452, "high": 3824.587223, "low": 3685.871772, "close": 3767.119385, "volume": 22584700}, "trend_line": 3149.637061, "activity_lines": {"activity_5": 3710.708333, "activity_10": 3678.058065, "activity_20": 3504.007653, "activity_30": 3351.174109}, "trend_signal": 1, "fair_value": 2747.984268, "relative_strength": -5.45216, "rate_of_change": 1.2611778260489643, "market_dynamics": 1.303679, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3715.596306, "high": 4020.770708, "low": 3618.495459, "close": 3993.027588, "volume": 37142600}, "trend_line": 3197.453052, "activity_lines": {"activity_5": 3812.697315, "activity_10": 3743.508731, "activity_20": 3567.153306, "activity_30": 3405.586401}, "trend_signal": 1, "fair_value": 2762.408335, "relative_strength": 4.455787, "rate_of_change": 1.5181428867495772, "market_dynamics": 1.473588, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4041.57802, "high": 4068.330452, "low": 3904.844244, "close": 4065.35791, "volume": 25022800}, "trend_line": 3246.459375, "activity_lines": {"activity_5": 3914.157878, "activity_10": 3810.339733, "activity_20": 3631.763395, "activity_30": 3461.580263}, "trend_signal": 1, "fair_value": 2777.374143, "relative_strength": 6.138488, "rate_of_change": 1.5326674763636239, "market_dynamics": 1.69924, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4055.449652, "high": 4062.385432, "low": 3894.935804, "close": 3951.412842, "volume": 29236300}, "trend_line": 3286.377913, "activity_lines": {"activity_5": 3951.941341, "activity_10": 3848.499023, "activity_20": 3679.825055, "activity_30": 3507.061132}, "trend_signal": 1, "fair_value": 2790.981944, "relative_strength": 6.922386, "rate_of_change": 1.2296022647749874, "market_dynamics": 1.688017, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4006.899185, "high": 4113.908414, "low": 3935.559733, "close": 4108.954102, "volume": 20752400}, "trend_line": 3332.768506, "activity_lines": {"activity_5": 4019.978011, "activity_10": 3908.158851, "activity_20": 3738.013408, "activity_30": 3560.130563}, "trend_signal": 1, "fair_value": 2806.259028, "relative_strength": 7.503514, "rate_of_change": 1.411602506713904, "market_dynamics": 1.719752, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4108.954269, "high": 4257.57831, "low": 4030.679037, "close": 4172.367188, "volume": 23473600}, "trend_line": 3377.692204, "activity_lines": {"activity_5": 4085.042285, "activity_10": 3970.761044, "activity_20": 3796.839207, "activity_30": 3614.29822}, "trend_signal": 1, "fair_value": 2821.369967, "relative_strength": 8.494199, "rate_of_change": 1.347939345895873, "market_dynamics": 1.472419, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4180.293622, "high": 4572.660492, "low": 4147.596374, "close": 4564.733887, "volume": 36459800}, "trend_line": 3434.116048, "activity_lines": {"activity_5": 4253.878939, "activity_10": 4096.595881, "activity_20": 3887.043412, "activity_30": 3690.881555}, "trend_signal": 1, "fair_value": 2839.117547, "relative_strength": 17.566959, "rate_of_change": 1.670485070640259, "market_dynamics": 1.514712, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4564.73394, "high": 4594.458711, "low": 4370.53226, "close": 4490.422363, "volume": 27476300}, "trend_line": 3487.655941, "activity_lines": {"activity_5": 4359.831332, "activity_10": 4191.805274, "activity_20": 3963.067724, "activity_30": 3759.030349}, "trend_signal": 1, "fair_value": 2856.695335, "relative_strength": 18.382692, "rate_of_change": 1.5590589325361122, "market_dynamics": 1.610375, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4528.073399, "high": 4567.706431, "low": 4489.431202, "close": 4523.119141, "volume": 15939100}, "trend_line": 3539.828084, "activity_lines": {"activity_5": 4448.34502, "activity_10": 4278.223251, "activity_20": 4035.271266, "activity_30": 3825.834427}, "trend_signal": 1, "fair_value": 2874.546345, "relative_strength": 16.034802, "rate_of_change": 1.4959085380721686, "market_dynamics": 1.661905, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4552.844212, "high": 4658.862565, "low": 4518.165312, "close": 4600.403809, "volume": 9895500}, "trend_line": 3596.903825, "activity_lines": {"activity_5": 4524.506511, "activity_10": 4362.227269, "activity_20": 4108.326081, "activity_30": 3894.258667}, "trend_signal": 1, "fair_value": 2893.300558, "relative_strength": 18.633903, "rate_of_change": 1.612387371521844, "market_dynamics": 1.714899, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4669.761503, "high": 4824.330572, "low": 4665.798201, "close": 4754.972656, "volume": 28000000}, "trend_line": 3660.824536, "activity_lines": {"activity_5": 4619.427637, "activity_10": 4458.823784, "activity_20": 4189.410555, "activity_30": 3968.972785}, "trend_signal": 1, "fair_value": 2912.750601, "relative_strength": 18.352416, "rate_of_change": 1.7771037011255149, "market_dynamics": 1.76744, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4954.128418, "high": 5163.193019, "low": 4875.853189, "close": 5108.697266, "volume": 29152600}, "trend_line": 3735.98269, "activity_lines": {"activity_5": 4793.416602, "activity_10": 4601.772896, "activity_20": 4297.118577, "activity_30": 4062.383929}, "trend_signal": 1, "fair_value": 2934.38713, "relative_strength": 21.85253, "rate_of_change": 2.0530389605102815, "market_dynamics": 1.892243, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5084.917359, "high": 5151.302698, "low": 4954.128423, "close": 5097.79834, "volume": 22332800}, "trend_line": 3810.272998, "activity_lines": {"activity_5": 4927.508366, "activity_10": 4722.455482, "activity_20": 4395.393108, "activity_30": 4150.243003}, "trend_signal": 1, "fair_value": 2955.736886, "relative_strength": 21.161052, "rate_of_change": 1.9885078214856529, "market_dynamics": 2.055946, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4956.110232, "high": 5068.073677, "low": 4891.706453, "close": 4988.807617, "volume": 29877300}, "trend_line": 3878.993473, "activity_lines": {"activity_5": 4984.778158, "activity_10": 4804.549929, "activity_20": 4476.287886, "activity_30": 4226.277495}, "trend_signal": 1, "fair_value": 2976.570187, "relative_strength": 19.188441, "rate_of_change": 1.8035577775154494, "market_dynamics": 2.194941, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5062.128482, "high": 5220.660758, "low": 4906.568848, "close": 5128.513672, "volume": 33297800}, "trend_line": 3950.792065, "activity_lines": {"activity_5": 5057.570736, "activity_10": 4893.183754, "activity_20": 4563.677156, "activity_30": 4306.891701}, "trend_signal": 1, "fair_value": 2997.96066, "relative_strength": 19.733206, "rate_of_change": 1.8509593403484466, "market_dynamics": 2.173638, "expectation": {"probability": 60.5931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5326.678971, "high": 5768.587484, "low": 5250.385392, "close": 5638.789063, "volume": 33755400}, "trend_line": 4041.60175, "activity_lines": {"activity_5": 5265.247787, "activity_10": 5056.057475, "activity_20": 4692.559984, "activity_30": 4415.794733}, "trend_signal": 1, "fair_value": 3022.682864, "relative_strength": 24.506707, "rate_of_change": 2.2985184617657097, "market_dynamics": 2.172667, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5606.091811, "high": 5616.990894, "low": 5367.302957, "close": 5454.495605, "volume": 26113500}, "trend_line": 4120.978711, "activity_lines": {"activity_5": 5352.572591, "activity_10": 5158.76108, "activity_20": 4794.784896, "activity_30": 4506.949175}, "trend_signal": 1, "fair_value": 3046.443501, "relative_strength": 19.852028, "rate_of_change": 1.9639975908066634, "market_dynamics": 2.079562, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5464.403594, "high": 5888.477042, "low": 5404.954054, "close": 5818.128418, "volume": 27167000}, "trend_line": 4213.778817, "activity_lines": {"activity_5": 5538.055111, "activity_10": 5311.402255, "activity_20": 4922.922238, "activity_30": 4616.442705}, "trend_signal": 1, "fair_value": 3071.644344, "relative_strength": 22.660185, "rate_of_change": 2.251894816934923, "market_dynamics": 2.085068, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5693.284638, "high": 6081.688373, "low": 5381.174286, "close": 5876.587402, "volume": 53339200}, "trend_line": 4304.458626, "activity_lines": {"activity_5": 5695.001953, "activity_10": 5450.532227, "activity_20": 5046.445189, "activity_30": 4723.720678}, "trend_signal": 1, "fair_value": 3097.228602, "relative_strength": 30.058387, "rate_of_change": 2.1519831234179203, "market_dynamics": 2.097525, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5579.33974, "high": 5997.468235, "low": 5462.422303, "close": 5774.532227, "volume": 40892100}, "trend_line": 4390.43453, "activity_lines": {"activity_5": 5758.745085, "activity_10": 5546.498198, "activity_20": 5149.491063, "activity_30": 4818.564136}, "trend_signal": 1, "fair_value": 3123.295262, "relative_strength": 30.971191, "rate_of_change": 1.9973685768678318, "market_dynamics": 2.021801, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5814.165344, "high": 6612.770588, "low": 5754.715801, "close": 6192.660645, "volume": 44640600}, "trend_line": 4487.809033, "activity_lines": {"activity_5": 5918.796452, "activity_10": 5697.139728, "activity_20": 5282.705218, "activity_30": 4934.836789}, "trend_signal": 1, "fair_value": 3152.201299, "relative_strength": 40.321997, "rate_of_change": 2.2178784886697764, "market_dynamics": 2.092808, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5946.936045, "high": 6493.87156, "low": 5765.614936, "close": 6480.0, "volume": 45562800}, "trend_line": 4592.287606, "activity_lines": {"activity_5": 6137.702832, "activity_10": 5873.884997, "activity_20": 5431.734829, "activity_30": 5063.365238}, "trend_signal": 1, "fair_value": 3181.600098, "relative_strength": 45.344998, "rate_of_change": 2.328053003854262, "market_dynamics": 2.131646, "expectation": {"probability": 62.8896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6180.0, "high": 6464.0, "low": 5959.0, "close": 6381.0, "volume": 46801200}, "trend_line": 4684.058789, "activity_lines": {"activity_5": 6255.242253, "activity_10": 6007.697488, "activity_20": 5559.493142, "activity_30": 5178.766038}, "trend_signal": 1, "fair_value": 3210.874526, "relative_strength": 42.373137, "rate_of_change": 1.998376209715116, "market_dynamics": 2.077731, "expectation": {"probability": 63.2144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6396.0, "high": 6675.0, "low": 6272.0, "close": 6292.0, "volume": 34219300}, "trend_line": 4775.174463, "activity_lines": {"activity_5": 6305.590234, "activity_10": 6101.997221, "activity_20": 5667.748398, "activity_30": 5282.50418}, "trend_signal": 1, "fair_value": 3238.560903, "relative_strength": 29.996263, "rate_of_change": 1.9452290866625281, "market_dynamics": 1.974164, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6310.0, "high": 6401.0, "low": 5782.0, "close": 5800.0, "volume": 29650800}, "trend_line": 4847.286019, "activity_lines": {"activity_5": 6164.244043, "activity_10": 6083.148003, "activity_20": 5718.000858, "activity_30": 5348.621957}, "trend_signal": 1, "fair_value": 3263.291043, "relative_strength": 16.009427, "rate_of_change": 1.5101344790384015, "market_dynamics": 1.495169, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5577.0, "close": 5784.0, "volume": 28583300}, "trend_line": 4915.869499, "activity_lines": {"activity_5": 6015.866667, "activity_10": 6049.180851, "activity_20": 5758.676909, "activity_30": 5409.055117}, "trend_signal": 1, "fair_value": 3287.895023, "relative_strength": 12.786015, "rate_of_change": 1.4148841172394666, "market_dynamics": 0.785432, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5700.0, "high": 5947.0, "low": 5585.0, "close": 5765.0, "volume": 35277000}, "trend_line": 4987.254509, "activity_lines": {"activity_5": 5888.4, "activity_10": 6009.118954, "activity_20": 5789.868994, "activity_30": 5463.83773}, "trend_signal": 1, "fair_value": 3312.27988, "relative_strength": 12.218771, "rate_of_change": 1.4521339513695655, "market_dynamics": 0.100471, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5727.0, "high": 5775.0, "low": 5458.0, "close": 5560.0, "volume": 25623500}, "trend_line": 5049.923617, "activity_lines": {"activity_5": 5740.266667, "activity_10": 5926.138796, "activity_20": 5795.821717, "activity_30": 5500.789052}, "trend_signal": 1, "fair_value": 3335.471558, "relative_strength": 2.400704, "rate_of_change": 1.2565853193757681, "market_dynamics": -0.590227, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5638.0, "high": 6225.0, "low": 5624.0, "close": 6106.0, "volume": 33165000}, "trend_line": 5132.873462, "activity_lines": {"activity_5": 5828.866667, "activity_10": 5947.124609, "activity_20": 5848.681213, "activity_30": 5568.923012}, "trend_signal": 1, "fair_value": 3361.614651, "relative_strength": 14.252435, "rate_of_change": 1.6425960329530105, "market_dynamics": -0.761016, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6078.0, "high": 6099.0, "low": 5458.0, "close": 5580.0, "volume": 24955400}, "trend_line": 5193.963371, "activity_lines": {"activity_5": 5754.533333, "activity_10": 5868.302921, "activity_20": 5843.907943, "activity_30": 5597.769886}, "trend_signal": 1, "fair_value": 3384.241429, "relative_strength": 0.995145, "rate_of_change": 1.1901697840841936, "market_dynamics": -0.904583, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5525.0, "high": 5582.0, "low": 5218.0, "close": 5290.0, "volume": 37218100}, "trend_line": 5244.726058, "activity_lines": {"activity_5": 5598.2, "activity_10": 5740.290909, "activity_20": 5806.850881, "activity_30": 5603.965797}, "trend_signal": 1, "fair_value": 3404.673, "relative_strength": -8.607468, "rate_of_change": 0.9773401037717941, "market_dynamics": -1.003864, "expectation": {"probability": 57.838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f8e794-67b9-4d99-97d2-ee3f642b0413/", "share_image": "https://sharemaestro.com/terminal/43f8e794-67b9-4d99-97d2-ee3f642b0413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}