{"ticker": {"uuid": "43fa4dfa-664a-4783-9fe5-849d1a99e899", "symbol": "8051", "name": "CircuTech International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8051 fell 17.67%, moving from 3.00 to 2.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.54 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 33.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "-17.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 0}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.508727, "activity_20": 2.659619, "activity_30": 2.738237}, "trend_signal": 0, "fair_value": 3.155385, "relative_strength": -10.540941, "rate_of_change": -0.6215316783782964, "market_dynamics": -1.29384, "expectation": {"probability": 33.5784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.65, "close": 4.65, "volume": 2000}, "trend_line": 3.772333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.728364, "activity_20": 4.404524, "activity_30": 4.09886}, "trend_signal": 1, "fair_value": 4.8375, "relative_strength": 22.751434, "rate_of_change": 0.31021092800824834, "market_dynamics": 1.005756, "expectation": {"probability": 26.5772, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.6, "close": 4.6, "volume": 2000}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.714545, "activity_20": 4.45419, "activity_30": 4.152258}, "trend_signal": 1, "fair_value": 4.820897, "relative_strength": 17.3055, "rate_of_change": 0.2650879442509393, "market_dynamics": 0.751775, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.49, "close": 4.49, "volume": 1800}, "trend_line": 3.808667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.671636, "activity_20": 4.485762, "activity_30": 4.197914}, "trend_signal": 1, "fair_value": 4.803654, "relative_strength": 21.110393, "rate_of_change": 0.6962369521668202, "market_dynamics": 0.482332, "expectation": {"probability": 25.6643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.3, "close": 4.32, "volume": 600}, "trend_line": 3.853, "activity_lines": {"activity_5": 4.504, "activity_10": 4.601636, "activity_20": 4.494286, "activity_30": 4.230903}, "trend_signal": 1, "fair_value": 4.785513, "relative_strength": 16.105783, "rate_of_change": 1.1640030488357318, "market_dynamics": 0.205354, "expectation": {"probability": 25.1588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.32, "high": 4.69, "low": 4.32, "close": 4.45, "volume": 4000}, "trend_line": 3.904667, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.563636, "activity_20": 4.509381, "activity_30": 4.269419}, "trend_signal": 1, "fair_value": 4.771859, "relative_strength": 22.653956, "rate_of_change": 1.3409550999221305, "market_dynamics": -0.003485, "expectation": {"probability": 29.2186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.28, "close": 4.28, "volume": 2000}, "trend_line": 3.950333, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.500727, "activity_20": 4.503762, "activity_30": 4.293634}, "trend_signal": 1, "fair_value": 4.760769, "relative_strength": 10.97431, "rate_of_change": 1.1695235470784118, "market_dynamics": -0.261787, "expectation": {"probability": 23.5519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 3.994667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.445455, "activity_20": 4.495381, "activity_30": 4.314903}, "trend_signal": 1, "fair_value": 4.74859, "relative_strength": 12.088618, "rate_of_change": 1.1222851339368123, "market_dynamics": -0.542941, "expectation": {"probability": 25.4928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.2, "close": 4.2, "volume": 2000}, "trend_line": 4.036333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.384182, "activity_20": 4.477095, "activity_30": 4.328151}, "trend_signal": 1, "fair_value": 4.736154, "relative_strength": 4.723029, "rate_of_change": 1.0430406339251745, "market_dynamics": -0.710353, "expectation": {"probability": 22.9244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 1000}, "trend_line": 4.078, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.332, "activity_20": 4.458714, "activity_30": 4.33871}, "trend_signal": 1, "fair_value": 4.72391, "relative_strength": 6.100908, "rate_of_change": 1.0322983757782211, "market_dynamics": -0.901896, "expectation": {"probability": 24.5725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 5.25, "low": 4.15, "close": 4.15, "volume": 8800}, "trend_line": 4.118, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.279818, "activity_20": 4.432333, "activity_30": 4.343355}, "trend_signal": 1, "fair_value": 4.711346, "relative_strength": 6.916896, "rate_of_change": 0.9808729769494859, "market_dynamics": -0.913049, "expectation": {"probability": 22.3295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.1, "close": 4.1, "volume": 2000}, "trend_line": 4.154667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.232182, "activity_20": 4.397762, "activity_30": 4.342194}, "trend_signal": 1, "fair_value": 4.700513, "relative_strength": 11.861816, "rate_of_change": 0.890407965031558, "market_dynamics": -0.935558, "expectation": {"probability": 26.4826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7, "high": 4.09, "low": 3.7, "close": 4.09, "volume": 0}, "trend_line": 4.191, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.192727, "activity_20": 4.359524, "activity_30": 4.338022}, "trend_signal": 0, "fair_value": 4.689872, "relative_strength": 10.163723, "rate_of_change": 0.8745105203377299, "market_dynamics": -0.972437, "expectation": {"probability": 28.7646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.162545, "activity_20": 4.321333, "activity_30": 4.331505}, "trend_signal": 0, "fair_value": 4.680833, "relative_strength": 8.313565, "rate_of_change": 0.8271772846575944, "market_dynamics": -1.00149, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.139636, "activity_20": 4.286048, "activity_30": 4.322753}, "trend_signal": 0, "fair_value": 4.671795, "relative_strength": 9.088885, "rate_of_change": 0.780941801613813, "market_dynamics": -1.117527, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.120909, "activity_20": 4.254048, "activity_30": 4.311871}, "trend_signal": 0, "fair_value": 4.665641, "relative_strength": 8.976087, "rate_of_change": 0.4617876908431667, "market_dynamics": -1.164974, "expectation": {"probability": 28.403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.108727, "activity_20": 4.225333, "activity_30": 4.29972}, "trend_signal": 0, "fair_value": 4.661474, "relative_strength": 9.584032, "rate_of_change": 0.3038566656686121, "market_dynamics": -1.206968, "expectation": {"probability": 28.2955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.52, "close": 3.53, "volume": 200}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.998182, "activity_20": 4.14619, "activity_30": 4.250602}, "trend_signal": 0, "fair_value": 4.653718, "relative_strength": -3.903683, "rate_of_change": -0.20972504347715393, "market_dynamics": -1.384423, "expectation": {"probability": 34.003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.52, "close": 3.52, "volume": 600}, "trend_line": 4.260333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.899455, "activity_20": 4.071905, "activity_30": 4.201419}, "trend_signal": 0, "fair_value": 4.641026, "relative_strength": -2.284598, "rate_of_change": -0.5137386560083076, "market_dynamics": -1.5271, "expectation": {"probability": 33.0801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52, "high": 4.2, "low": 3.52, "close": 4.2, "volume": 200}, "trend_line": 4.283, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.936727, "activity_20": 4.068, "activity_30": 4.197527}, "trend_signal": 0, "fair_value": 4.633013, "relative_strength": 14.474027, "rate_of_change": 0.5320476122406445, "market_dynamics": -1.310007, "expectation": {"probability": 29.939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.864909, "activity_20": 4.009333, "activity_30": 4.153462}, "trend_signal": 0, "fair_value": 4.622756, "relative_strength": 2.109373, "rate_of_change": 0.13231379873919838, "market_dynamics": -1.316175, "expectation": {"probability": 28.7472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 4.291, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.803091, "activity_20": 3.956857, "activity_30": 4.109032}, "trend_signal": 0, "fair_value": 4.6125, "relative_strength": 1.338092, "rate_of_change": 0.054399187439830146, "market_dynamics": -1.177328, "expectation": {"probability": 27.9473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 4.267667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.714, "activity_20": 3.890333, "activity_30": 4.051548}, "trend_signal": 0, "fair_value": 4.6025, "relative_strength": -5.266365, "rate_of_change": -0.5437660219063166, "market_dynamics": -1.074969, "expectation": {"probability": 34.3881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.4, "volume": 11600}, "trend_line": 4.224333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.637455, "activity_20": 3.829524, "activity_30": 3.99557}, "trend_signal": 0, "fair_value": 4.592885, "relative_strength": -2.260909, "rate_of_change": -1.015402560696527, "market_dynamics": -1.23652, "expectation": {"probability": 33.208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 11200}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.518909, "activity_20": 3.745333, "activity_30": 3.923032}, "trend_signal": 0, "fair_value": 4.581346, "relative_strength": -11.650368, "rate_of_change": -1.3256530675967084, "market_dynamics": -1.187772, "expectation": {"probability": 34.3227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 200}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.418364, "activity_20": 3.666952, "activity_30": 3.854108}, "trend_signal": 0, "fair_value": 4.57109, "relative_strength": -11.893265, "rate_of_change": -1.343462722388064, "market_dynamics": -1.220207, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 1800}, "trend_line": 4.065667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.372182, "activity_20": 3.614048, "activity_30": 3.801699}, "trend_signal": 0, "fair_value": 4.564679, "relative_strength": -2.482418, "rate_of_change": -1.134781643412613, "market_dynamics": -1.136567, "expectation": {"probability": 35.9417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.340364, "activity_20": 3.56581, "activity_30": 3.752301}, "trend_signal": 0, "fair_value": 4.556987, "relative_strength": -0.059878, "rate_of_change": -1.1888332221994704, "market_dynamics": -1.157602, "expectation": {"probability": 33.2087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 400}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.330909, "activity_20": 3.531762, "activity_30": 3.712473}, "trend_signal": 0, "fair_value": 4.549936, "relative_strength": -0.339919, "rate_of_change": -1.0786509358322953, "market_dynamics": -1.104511, "expectation": {"probability": 35.9417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 200}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.323636, "activity_20": 3.501524, "activity_30": 3.675441}, "trend_signal": 0, "fair_value": 4.541859, "relative_strength": 1.860989, "rate_of_change": -1.0904126824358347, "market_dynamics": -0.938758, "expectation": {"probability": 27.7695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 12200}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.312727, "activity_20": 3.465571, "activity_30": 3.634753}, "trend_signal": 0, "fair_value": 4.533333, "relative_strength": -5.629893, "rate_of_change": -1.3568689487051433, "market_dynamics": -0.697068, "expectation": {"probability": 34.1975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.07, "volume": 80000}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.265455, "activity_20": 3.411762, "activity_30": 3.582667}, "trend_signal": 0, "fair_value": 4.527949, "relative_strength": -9.869812, "rate_of_change": -1.3583047935268993, "market_dynamics": -0.43041, "expectation": {"probability": 34.0718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 1000}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.251455, "activity_20": 3.375238, "activity_30": 3.542366}, "trend_signal": 0, "fair_value": 4.520833, "relative_strength": -4.915753, "rate_of_change": -1.220158513146368, "market_dynamics": -0.222882, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.241091, "activity_20": 3.342952, "activity_30": 3.505075}, "trend_signal": 0, "fair_value": 4.504167, "relative_strength": 0.218596, "rate_of_change": -1.1381683430386487, "market_dynamics": -0.247472, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 3.1, "volume": 6900}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.216182, "activity_20": 3.305381, "activity_30": 3.464108}, "trend_signal": 0, "fair_value": 4.486859, "relative_strength": -7.360361, "rate_of_change": -1.0888085676037484, "market_dynamics": -0.332988, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.191273, "activity_20": 3.272524, "activity_30": 3.425763}, "trend_signal": 0, "fair_value": 4.465705, "relative_strength": -5.373203, "rate_of_change": -1.2180818567248792, "market_dynamics": -0.426364, "expectation": {"probability": 31.3588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 0}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.202727, "activity_20": 3.263429, "activity_30": 3.403226}, "trend_signal": 0, "fair_value": 4.447051, "relative_strength": -1.201007, "rate_of_change": -0.8951224785460757, "market_dynamics": -0.291331, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.93, "close": 2.93, "volume": 0}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.146909, "activity_20": 3.222857, "activity_30": 3.358925}, "trend_signal": 0, "fair_value": 4.421859, "relative_strength": -15.543637, "rate_of_change": -1.2442395166599503, "market_dynamics": -0.170125, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.93, "close": 3.1, "volume": 0}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.128727, "activity_20": 3.201333, "activity_30": 3.328495}, "trend_signal": 0, "fair_value": 4.400705, "relative_strength": -12.708511, "rate_of_change": -1.0266074636857243, "market_dynamics": 0.003044, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 2.8, "volume": 13800}, "trend_line": 3.488333, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.061455, "activity_20": 3.153238, "activity_30": 3.281075}, "trend_signal": 0, "fair_value": 4.379487, "relative_strength": -20.392533, "rate_of_change": -1.3201414427157068, "market_dynamics": -0.001915, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 200}, "trend_line": 3.446667, "activity_lines": {"activity_5": 2.944, "activity_10": 3.023273, "activity_20": 3.121333, "activity_30": 3.243118}, "trend_signal": 0, "fair_value": 4.358654, "relative_strength": -16.062187, "rate_of_change": -1.1944387190099042, "market_dynamics": -0.277604, "expectation": {"probability": 34.1636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.406667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.992364, "activity_20": 3.092762, "activity_30": 3.207849}, "trend_signal": 0, "fair_value": 4.332244, "relative_strength": -17.855387, "rate_of_change": -1.1605414738354483, "market_dynamics": -0.341589, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.82, "close": 3.0, "volume": 36400}, "trend_line": 3.370333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.982727, "activity_20": 3.077048, "activity_30": 3.181613}, "trend_signal": 0, "fair_value": 4.305321, "relative_strength": -13.957654, "rate_of_change": -1.0665556686344773, "market_dynamics": -0.370156, "expectation": {"probability": 34.4012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 0}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.004, "activity_20": 3.077524, "activity_30": 3.167398}, "trend_signal": 0, "fair_value": 4.278077, "relative_strength": -10.02706, "rate_of_change": -0.9296707476679621, "market_dynamics": -0.140753, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.982545, "activity_20": 3.056333, "activity_30": 3.13972}, "trend_signal": 0, "fair_value": 4.249295, "relative_strength": -17.582049, "rate_of_change": -1.1779874213836496, "market_dynamics": 0.008807, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.91, "high": 3.11, "low": 2.91, "close": 3.11, "volume": 13000}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.036, "activity_10": 3.000909, "activity_20": 3.055095, "activity_30": 3.127484}, "trend_signal": 0, "fair_value": 4.222756, "relative_strength": -11.551596, "rate_of_change": -0.9900089918164471, "market_dynamics": 0.46296, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.017273, "activity_20": 3.052857, "activity_30": 3.11671}, "trend_signal": 0, "fair_value": 4.197885, "relative_strength": -8.739768, "rate_of_change": -1.0101010101010075, "market_dynamics": 0.643352, "expectation": {"probability": 33.8489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.037273, "activity_20": 3.051571, "activity_30": 3.108065}, "trend_signal": 0, "fair_value": 4.174167, "relative_strength": -15.616716, "rate_of_change": -0.4431972789115693, "market_dynamics": 0.749891, "expectation": {"probability": 33.0212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.27, "high": 3.63, "low": 3.27, "close": 3.63, "volume": 1000}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.150545, "activity_20": 3.101714, "activity_30": 3.134538}, "trend_signal": 0, "fair_value": 4.153846, "relative_strength": -5.268626, "rate_of_change": 0.11386270691968912, "market_dynamics": 1.076803, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.2, "close": 3.2, "volume": 1600}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.176, "activity_20": 3.10981, "activity_30": 3.133032}, "trend_signal": 0, "fair_value": 4.130769, "relative_strength": -18.081663, "rate_of_change": -1.0341159290709288, "market_dynamics": 1.029222, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 4400}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.157818, "activity_20": 3.09981, "activity_30": 3.120774}, "trend_signal": 0, "fair_value": 4.108333, "relative_strength": -24.900076, "rate_of_change": -0.6269592476489034, "market_dynamics": 0.924739, "expectation": {"probability": 33.8704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.01, "high": 3.02, "low": 3.0, "close": 3.01, "volume": 20355}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.139636, "activity_20": 3.09219, "activity_30": 3.110452}, "trend_signal": 0, "fair_value": 4.085962, "relative_strength": -20.156038, "rate_of_change": -0.6204100946372272, "market_dynamics": 0.93467, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.02, "close": 3.2, "volume": 4000}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.154, "activity_20": 3.102952, "activity_30": 3.113656}, "trend_signal": 0, "fair_value": 4.064808, "relative_strength": -11.948949, "rate_of_change": -0.21159667882727373, "market_dynamics": 0.829674, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.05, "close": 3.05, "volume": 1800}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.137455, "activity_20": 3.099429, "activity_30": 3.107613}, "trend_signal": 0, "fair_value": 4.046538, "relative_strength": -16.802222, "rate_of_change": -0.37112709456822535, "market_dynamics": 0.750548, "expectation": {"probability": 34.7544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.05, "high": 3.08, "low": 3.05, "close": 3.08, "volume": 0}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.128182, "activity_20": 3.099476, "activity_30": 3.104258}, "trend_signal": 0, "fair_value": 4.024615, "relative_strength": -13.510696, "rate_of_change": -0.02129629629629544, "market_dynamics": 0.774994, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 400}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.101273, "activity_20": 3.092, "activity_30": 3.095785}, "trend_signal": 0, "fair_value": 4.002179, "relative_strength": -15.579383, "rate_of_change": -0.10644029236111363, "market_dynamics": 0.593584, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.9, "close": 2.9, "volume": 200}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.058182, "activity_20": 3.075476, "activity_30": 3.081075}, "trend_signal": 0, "fair_value": 3.979103, "relative_strength": -16.438559, "rate_of_change": -0.42624680306906204, "market_dynamics": 0.30813, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.53, "close": 2.62, "volume": 5720}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.967818, "activity_20": 3.03419, "activity_30": 3.049161}, "trend_signal": 0, "fair_value": 3.954359, "relative_strength": -24.141765, "rate_of_change": -0.7277503501979432, "market_dynamics": -0.094129, "expectation": {"probability": 34.6267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 0}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.918909, "activity_20": 3.011524, "activity_30": 3.030323}, "trend_signal": 0, "fair_value": 3.931282, "relative_strength": -20.587881, "rate_of_change": -0.6468305304010354, "market_dynamics": -0.401697, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.876, "activity_20": 2.985524, "activity_30": 3.009548}, "trend_signal": 0, "fair_value": 3.912949, "relative_strength": -17.537636, "rate_of_change": -0.7053059895833295, "market_dynamics": -0.680756, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.73, "close": 2.73, "volume": 0}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.837636, "activity_20": 2.957857, "activity_30": 2.988882}, "trend_signal": 0, "fair_value": 3.894487, "relative_strength": -15.804055, "rate_of_change": -0.6228828131223748, "market_dynamics": -0.82871, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.51, "close": 2.8, "volume": 4000}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.816909, "activity_20": 2.937667, "activity_30": 2.973957}, "trend_signal": 0, "fair_value": 3.876474, "relative_strength": -12.821372, "rate_of_change": -0.2968990869693266, "market_dynamics": -0.728302, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 2400}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.8, "activity_20": 2.917952, "activity_30": 2.959613}, "trend_signal": 0, "fair_value": 3.861731, "relative_strength": -13.085841, "rate_of_change": -0.44114927110944624, "market_dynamics": -0.771824, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.995667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.790364, "activity_20": 2.89919, "activity_30": 2.946129}, "trend_signal": 0, "fair_value": 3.847436, "relative_strength": -14.187673, "rate_of_change": -0.4431040212695187, "market_dynamics": -0.741358, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.785273, "activity_20": 2.882095, "activity_30": 2.933505}, "trend_signal": 0, "fair_value": 3.833974, "relative_strength": -14.487837, "rate_of_change": -0.33381547414983814, "market_dynamics": -0.646948, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.785273, "activity_20": 2.865524, "activity_30": 2.921527}, "trend_signal": 0, "fair_value": 3.820449, "relative_strength": -15.696857, "rate_of_change": -0.33493353411481547, "market_dynamics": -0.632906, "expectation": {"probability": 34.7978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 4000}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.8, "activity_10": 2.788909, "activity_20": 2.850429, "activity_30": 2.910194}, "trend_signal": 0, "fair_value": 3.806346, "relative_strength": -12.479003, "rate_of_change": -0.5601097165778289, "market_dynamics": -0.48555, "expectation": {"probability": 33.7572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.85, "high": 2.8, "low": 2.61, "close": 2.61, "volume": 1200}, "trend_line": 2.948333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.759818, "activity_20": 2.818667, "activity_30": 2.887677}, "trend_signal": 0, "fair_value": 3.791218, "relative_strength": -17.418066, "rate_of_change": -0.360493409935796, "market_dynamics": -0.527012, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.710909, "activity_20": 2.778762, "activity_30": 2.858753}, "trend_signal": 0, "fair_value": 3.777564, "relative_strength": -24.032833, "rate_of_change": -0.678349426608189, "market_dynamics": -0.752013, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.9, "volume": 1400}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.740182, "activity_20": 2.782333, "activity_30": 2.856925}, "trend_signal": 0, "fair_value": 3.766987, "relative_strength": -21.53379, "rate_of_change": 0.1138531717533549, "market_dynamics": -0.479427, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.9, "close": 3.08, "volume": 800}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.799455, "activity_20": 2.804476, "activity_30": 2.866495}, "trend_signal": 0, "fair_value": 3.757244, "relative_strength": -23.838918, "rate_of_change": 0.20466171635454447, "market_dynamics": -0.127588, "expectation": {"probability": 34.6732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12, "high": 4.5, "low": 3.1, "close": 3.6, "volume": 132639}, "trend_line": 2.961, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.946909, "activity_20": 2.875762, "activity_30": 2.909226}, "trend_signal": 0, "fair_value": 3.750833, "relative_strength": -4.072221, "rate_of_change": 0.7942697385374193, "market_dynamics": 0.499152, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 7200}, "trend_line": 2.964333, "activity_lines": {"activity_5": 3.162667, "activity_10": 2.988909, "activity_20": 2.896619, "activity_30": 2.918194}, "trend_signal": 0, "fair_value": 3.745064, "relative_strength": -15.056323, "rate_of_change": 0.11256332320162211, "market_dynamics": 1.091396, "expectation": {"probability": 36.176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.959333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.007273, "activity_20": 2.908429, "activity_30": 2.920495}, "trend_signal": 0, "fair_value": 3.738654, "relative_strength": -16.381127, "rate_of_change": -0.16867200817181788, "market_dynamics": 1.102043, "expectation": {"probability": 36.0217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.99, "close": 3.0, "volume": 2200}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.022, "activity_20": 2.920476, "activity_30": 2.923118}, "trend_signal": 0, "fair_value": 3.731667, "relative_strength": -15.609577, "rate_of_change": 0.10137419479322246, "market_dynamics": 0.974403, "expectation": {"probability": 33.7358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.958667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.033091, "activity_20": 2.932905, "activity_30": 2.925548}, "trend_signal": 0, "fair_value": 3.719872, "relative_strength": -16.019539, "rate_of_change": -0.12375381160726856, "market_dynamics": 0.714567, "expectation": {"probability": 33.0327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 2000}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.040545, "activity_20": 2.945333, "activity_30": 2.928215}, "trend_signal": 0, "fair_value": 3.704615, "relative_strength": -10.159253, "rate_of_change": -0.11268588185152874, "market_dynamics": 0.593704, "expectation": {"probability": 31.9687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.0, "close": 3.0, "volume": 6200}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.0, "activity_10": 3.044364, "activity_20": 2.957286, "activity_30": 2.931097}, "trend_signal": 0, "fair_value": 3.691218, "relative_strength": -9.032826, "rate_of_change": -0.11277916904795604, "market_dynamics": 0.536297, "expectation": {"probability": 31.7208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 4.5, "low": 3.2, "close": 4.5, "volume": 14200}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.5, "activity_10": 3.313818, "activity_20": 3.110286, "activity_30": 3.030968}, "trend_signal": 1, "fair_value": 3.688141, "relative_strength": 34.553287, "rate_of_change": 0.9823848238482357, "market_dynamics": 0.71296, "expectation": {"probability": 24.3839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 5.36, "low": 3.9, "close": 4.1, "volume": 17730}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.474182, "activity_20": 3.217095, "activity_30": 3.103161}, "trend_signal": 1, "fair_value": 3.683654, "relative_strength": 19.80562, "rate_of_change": 1.0063737001006456, "market_dynamics": 0.885744, "expectation": {"probability": 17.5389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 15200}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.594545, "activity_20": 3.307952, "activity_30": 3.166968}, "trend_signal": 1, "fair_value": 3.677885, "relative_strength": 16.295117, "rate_of_change": 1.1070408502158695, "market_dynamics": 1.054236, "expectation": {"probability": 16.9168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.22, "close": 4.0, "volume": 5000}, "trend_line": 3.077333, "activity_lines": {"activity_5": 4.02, "activity_10": 3.698182, "activity_20": 3.392762, "activity_30": 3.228624}, "trend_signal": 1, "fair_value": 3.672115, "relative_strength": 17.841542, "rate_of_change": 1.0839812858842945, "market_dynamics": 1.22259, "expectation": {"probability": 17.3697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.104, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.794545, "activity_20": 3.471857, "activity_30": 3.288151}, "trend_signal": 1, "fair_value": 3.666987, "relative_strength": 15.601373, "rate_of_change": 0.8665620522705932, "market_dynamics": 1.173748, "expectation": {"probability": 17.1359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 8000}, "trend_line": 3.132333, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.856364, "activity_20": 3.535714, "activity_30": 3.339505}, "trend_signal": 1, "fair_value": 3.661218, "relative_strength": 14.445185, "rate_of_change": 0.9127899484536064, "market_dynamics": 1.094115, "expectation": {"probability": 15.1035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 1200}, "trend_line": 3.159667, "activity_lines": {"activity_5": 3.94, "activity_10": 3.901818, "activity_20": 3.594333, "activity_30": 3.389032}, "trend_signal": 1, "fair_value": 3.655513, "relative_strength": 18.523026, "rate_of_change": 0.8726402971842313, "market_dynamics": 0.989299, "expectation": {"probability": 15.9272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.894545, "activity_20": 3.628667, "activity_30": 3.423892}, "trend_signal": 1, "fair_value": 3.648526, "relative_strength": 9.706291, "rate_of_change": 0.7384638950876802, "market_dynamics": 0.724612, "expectation": {"probability": 14.123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.67, "close": 3.67, "volume": 400}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.869091, "activity_20": 3.655857, "activity_30": 3.455312}, "trend_signal": 1, "fair_value": 3.640641, "relative_strength": 6.338039, "rate_of_change": 0.8063776311655774, "market_dynamics": 0.483837, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.67, "close": 3.67, "volume": 0}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.831455, "activity_20": 3.678905, "activity_30": 3.485075}, "trend_signal": 1, "fair_value": 3.632756, "relative_strength": 5.71655, "rate_of_change": 1.0907956481616725, "market_dynamics": 0.270704, "expectation": {"probability": 14.553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.3, "close": 3.3, "volume": 8000}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.566, "activity_10": 3.714364, "activity_20": 3.661667, "activity_30": 3.48871}, "trend_signal": 1, "fair_value": 3.6225, "relative_strength": -8.479884, "rate_of_change": 0.5138012009247649, "market_dynamics": -0.001834, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.22, "close": 3.3, "volume": 8600}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.619091, "activity_20": 3.640619, "activity_30": 3.491269}, "trend_signal": 1, "fair_value": 3.612244, "relative_strength": -14.171942, "rate_of_change": 0.5623351970488858, "market_dynamics": -0.13547, "expectation": {"probability": 31.1415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 3200}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.538364, "activity_20": 3.617667, "activity_30": 3.492645}, "trend_signal": 1, "fair_value": 3.601987, "relative_strength": -16.885903, "rate_of_change": 0.5795038044424801, "market_dynamics": -0.365321, "expectation": {"probability": 31.0435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 26200}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.443091, "activity_20": 3.579381, "activity_30": 3.483118}, "trend_signal": 0, "fair_value": 3.590769, "relative_strength": -18.51649, "rate_of_change": 0.3537652528287409, "market_dynamics": -0.489722, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 200}, "trend_line": 3.321, "activity_lines": {"activity_5": 3.21, "activity_10": 3.363273, "activity_20": 3.543238, "activity_30": 3.472839}, "trend_signal": 0, "fair_value": 3.579551, "relative_strength": -22.43534, "rate_of_change": 0.35254838361688273, "market_dynamics": -0.710851, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.72, "close": 2.73, "volume": 800}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.222545, "activity_20": 3.466857, "activity_30": 3.43471}, "trend_signal": 0, "fair_value": 3.568205, "relative_strength": -31.548774, "rate_of_change": -0.07024992472147366, "market_dynamics": -0.935614, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.73, "close": 2.74, "volume": 0}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.911333, "activity_10": 3.104909, "activity_20": 3.392714, "activity_30": 3.397376}, "trend_signal": 0, "fair_value": 3.556603, "relative_strength": -29.979035, "rate_of_change": -0.06026516068048478, "market_dynamics": -1.080519, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.53, "close": 2.73, "volume": 6600}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.816667, "activity_10": 3.006545, "activity_20": 3.318857, "activity_30": 3.359527}, "trend_signal": 0, "fair_value": 3.545897, "relative_strength": -28.838786, "rate_of_change": -0.07037185222392953, "market_dynamics": -1.247193, "expectation": {"probability": 34.6869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 600}, "trend_line": 3.313, "activity_lines": {"activity_5": 2.77, "activity_10": 2.931273, "activity_20": 3.249143, "activity_30": 3.323763}, "trend_signal": 0, "fair_value": 3.537756, "relative_strength": -25.776942, "rate_of_change": -0.04021925376839945, "market_dynamics": -1.251847, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 1000}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.872545, "activity_20": 3.180571, "activity_30": 3.288086}, "trend_signal": 0, "fair_value": 3.529872, "relative_strength": -18.388505, "rate_of_change": 0.15092061575610907, "market_dynamics": -1.206102, "expectation": {"probability": 34.8577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.75, "close": 2.75, "volume": 14200}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.828545, "activity_20": 3.11219, "activity_30": 3.251441}, "trend_signal": 0, "fair_value": 3.523013, "relative_strength": -19.914575, "rate_of_change": 0.25114526823387356, "market_dynamics": -1.067126, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.792727, "activity_20": 3.05119, "activity_30": 3.213613}, "trend_signal": 0, "fair_value": 3.51609, "relative_strength": -21.854361, "rate_of_change": -0.1603267021070894, "market_dynamics": -1.089252, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 3.309667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.767091, "activity_20": 2.996667, "activity_30": 3.176129}, "trend_signal": 0, "fair_value": 3.510449, "relative_strength": -22.979903, "rate_of_change": -0.3412526347485708, "market_dynamics": -1.065153, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 400}, "trend_line": 3.281, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.751636, "activity_20": 2.948143, "activity_30": 3.139376}, "trend_signal": 0, "fair_value": 3.503654, "relative_strength": -23.748886, "rate_of_change": -0.866159646876861, "market_dynamics": -1.040547, "expectation": {"probability": 33.977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.74, "close": 2.88, "volume": 2000}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.769091, "activity_20": 2.918952, "activity_30": 3.113505}, "trend_signal": 0, "fair_value": 3.497756, "relative_strength": -21.201664, "rate_of_change": -0.22349893325205833, "market_dynamics": -0.950958, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.7, "close": 2.88, "volume": 0}, "trend_line": 3.269667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.791455, "activity_20": 2.895095, "activity_30": 3.088108}, "trend_signal": 0, "fair_value": 3.491859, "relative_strength": -21.674907, "rate_of_change": -0.12218713754331162, "market_dynamics": -0.71909, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.9, "close": 3.0, "volume": 41600}, "trend_line": 3.269667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.832909, "activity_20": 2.887524, "activity_30": 3.07071}, "trend_signal": 0, "fair_value": 3.481795, "relative_strength": -16.825469, "rate_of_change": 0.0, "market_dynamics": -0.270648, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.867818, "activity_20": 2.883286, "activity_30": 3.052667}, "trend_signal": 0, "fair_value": 3.471474, "relative_strength": -18.44543, "rate_of_change": -0.010215107532358998, "market_dynamics": 0.071664, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.94, "activity_10": 2.881636, "activity_20": 2.873857, "activity_30": 3.028839}, "trend_signal": 0, "fair_value": 3.461218, "relative_strength": -20.733899, "rate_of_change": -0.10194740028011923, "market_dynamics": 0.227093, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.262667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.892909, "activity_20": 2.868095, "activity_30": 3.005226}, "trend_signal": 0, "fair_value": 3.450962, "relative_strength": -19.075548, "rate_of_change": -0.10205143906919871, "market_dynamics": 0.410424, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.901636, "activity_20": 2.866, "activity_30": 2.981828}, "trend_signal": 0, "fair_value": 3.440705, "relative_strength": -21.146474, "rate_of_change": -1.6346749453744436, "market_dynamics": 0.355637, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.86, "close": 2.86, "volume": 0}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.900364, "activity_20": 2.862, "activity_30": 2.95929}, "trend_signal": 0, "fair_value": 3.431474, "relative_strength": -20.759413, "rate_of_change": -1.287900009129618, "market_dynamics": 0.365993, "expectation": {"probability": 34.7096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 2.8, "low": 2.17, "close": 2.23, "volume": 95000}, "trend_line": 3.109, "activity_lines": {"activity_5": 2.666, "activity_10": 2.782364, "activity_20": 2.800095, "activity_30": 2.898774}, "trend_signal": 0, "fair_value": 3.424615, "relative_strength": -38.309558, "rate_of_change": -1.8623737373737423, "market_dynamics": 0.248746, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.1, "close": 2.44, "volume": 32200}, "trend_line": 3.057, "activity_lines": {"activity_5": 2.56, "activity_10": 2.711818, "activity_20": 2.763286, "activity_30": 2.855613}, "trend_signal": 0, "fair_value": 3.421026, "relative_strength": -33.859353, "rate_of_change": -1.6725635252492779, "market_dynamics": 0.08697, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.25, "close": 2.26, "volume": 28200}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.614, "activity_20": 2.712714, "activity_30": 2.804194}, "trend_signal": 0, "fair_value": 3.416282, "relative_strength": -39.537898, "rate_of_change": -1.8972849198560626, "market_dynamics": -0.149879, "expectation": {"probability": 35.3758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.21, "close": 2.4, "volume": 0}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.552909, "activity_20": 2.679714, "activity_30": 2.765548}, "trend_signal": 0, "fair_value": 3.412051, "relative_strength": -32.895593, "rate_of_change": -1.667222407469165, "market_dynamics": -0.394231, "expectation": {"probability": 34.6932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.366, "activity_10": 2.500545, "activity_20": 2.648286, "activity_30": 2.730129}, "trend_signal": 0, "fair_value": 3.405321, "relative_strength": -33.251225, "rate_of_change": -1.695489996609014, "market_dynamics": -0.504695, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.25, "close": 2.8, "volume": 7000}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.531818, "activity_20": 2.656571, "activity_30": 2.723742}, "trend_signal": 0, "fair_value": 3.39891, "relative_strength": -22.882757, "rate_of_change": -1.0348395998620146, "market_dynamics": -0.454634, "expectation": {"probability": 33.7048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.78, "volume": 3000}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.562909, "activity_20": 2.662619, "activity_30": 2.718}, "trend_signal": 0, "fair_value": 3.392372, "relative_strength": -23.135423, "rate_of_change": -1.0340536772394677, "market_dynamics": -0.318567, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.63, "close": 2.71, "volume": 26520}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.583455, "activity_20": 2.661905, "activity_30": 2.709656}, "trend_signal": 0, "fair_value": 3.385385, "relative_strength": -23.80093, "rate_of_change": -1.1270252555793925, "market_dynamics": -0.101996, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.74, "close": 3.0, "volume": 14400}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.660182, "activity_20": 2.689048, "activity_30": 2.722086}, "trend_signal": 0, "fair_value": 3.380321, "relative_strength": -16.294103, "rate_of_change": -0.35620996867844984, "market_dynamics": 0.237992, "expectation": {"probability": 34.3776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.866, "activity_10": 2.716909, "activity_20": 2.705476, "activity_30": 2.72871}, "trend_signal": 0, "fair_value": 3.374551, "relative_strength": -21.627719, "rate_of_change": -0.47663256394573905, "market_dynamics": 0.354515, "expectation": {"probability": 34.4841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.61, "close": 2.61, "volume": 4200}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.79, "activity_10": 2.720182, "activity_20": 2.693524, "activity_30": 2.717484}, "trend_signal": 0, "fair_value": 3.366923, "relative_strength": -29.508818, "rate_of_change": -0.826149425287345, "market_dynamics": 0.386009, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.69, "high": 4.0, "low": 2.69, "close": 3.29, "volume": 87590}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.840182, "activity_20": 2.746952, "activity_30": 2.751613}, "trend_signal": 0, "fair_value": 3.363654, "relative_strength": -9.542939, "rate_of_change": 0.16903295907279886, "market_dynamics": 0.643909, "expectation": {"probability": 34.1925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.06, "close": 3.18, "volume": 12200}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.046, "activity_10": 2.924727, "activity_20": 2.787286, "activity_30": 2.778344}, "trend_signal": 1, "fair_value": 3.359679, "relative_strength": -15.616457, "rate_of_change": 0.03615764298449126, "market_dynamics": 0.72559, "expectation": {"probability": 29.1599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.1, "close": 3.1, "volume": 3800}, "trend_line": 2.779, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.978, "activity_20": 2.818571, "activity_30": 2.799849}, "trend_signal": 1, "fair_value": 3.354231, "relative_strength": -14.467976, "rate_of_change": 0.4457710306299937, "market_dynamics": 0.871707, "expectation": {"probability": 28.8472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.95, "close": 2.95, "volume": 11200}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.991273, "activity_20": 2.834524, "activity_30": 2.810882}, "trend_signal": 1, "fair_value": 3.347821, "relative_strength": -14.861422, "rate_of_change": 0.2518891687657473, "market_dynamics": 1.087262, "expectation": {"probability": 28.6018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.85, "close": 2.96, "volume": 6200}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.996364, "activity_20": 2.851667, "activity_30": 2.822108}, "trend_signal": 1, "fair_value": 3.341474, "relative_strength": -17.176648, "rate_of_change": 0.2751974156496802, "market_dynamics": 0.990951, "expectation": {"probability": 24.6499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.72, "close": 3.0, "volume": 21200}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.005818, "activity_20": 2.872762, "activity_30": 2.835419}, "trend_signal": 1, "fair_value": 3.335385, "relative_strength": -14.87059, "rate_of_change": 0.2863619751387695, "market_dynamics": 1.007593, "expectation": {"probability": 25.9465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.72, "close": 3.0, "volume": 7411}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.011273, "activity_20": 2.893381, "activity_30": 2.848215}, "trend_signal": 1, "fair_value": 3.327051, "relative_strength": -15.595065, "rate_of_change": 0.2855442848846778, "market_dynamics": 0.945089, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.92, "close": 3.13, "volume": 600}, "trend_line": 2.822333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.035091, "activity_20": 2.925905, "activity_30": 2.868882}, "trend_signal": 1, "fair_value": 3.319551, "relative_strength": -12.578475, "rate_of_change": 0.45080075325651914, "market_dynamics": 0.924492, "expectation": {"probability": 26.4399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.032, "activity_10": 3.032909, "activity_20": 2.944952, "activity_30": 2.880344}, "trend_signal": 1, "fair_value": 3.315064, "relative_strength": -11.246702, "rate_of_change": 0.30708637145226947, "market_dynamics": 0.770655, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.91, "close": 2.9, "volume": 2400}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.010727, "activity_20": 2.95381, "activity_30": 2.884796}, "trend_signal": 1, "fair_value": 3.314487, "relative_strength": -14.864669, "rate_of_change": 0.18837866478277127, "market_dynamics": 0.494175, "expectation": {"probability": 31.0292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.67, "close": 2.8, "volume": 38000}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.924, "activity_10": 2.965091, "activity_20": 2.949952, "activity_30": 2.882452}, "trend_signal": 1, "fair_value": 3.313846, "relative_strength": -17.317623, "rate_of_change": 0.070513582149902, "market_dynamics": 0.294642, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.55, "close": 2.57, "volume": 3400}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.792, "activity_10": 2.886545, "activity_20": 2.922476, "activity_30": 2.86514}, "trend_signal": 0, "fair_value": 3.311667, "relative_strength": -22.631445, "rate_of_change": -0.36405171627149274, "market_dynamics": -0.195529, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.95, "low": 2.5, "close": 2.95, "volume": 15400}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.888182, "activity_20": 2.929714, "activity_30": 2.873011}, "trend_signal": 0, "fair_value": 3.311667, "relative_strength": -8.997784, "rate_of_change": 0.08249646393211246, "market_dynamics": -0.314553, "expectation": {"probability": 32.9332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.892545, "activity_20": 2.934333, "activity_30": 2.880731}, "trend_signal": 1, "fair_value": 3.311667, "relative_strength": -8.264168, "rate_of_change": -0.05886233174683571, "market_dynamics": -0.364977, "expectation": {"probability": 30.3247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.95, "close": 3.17, "volume": 0}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.936909, "activity_20": 2.957286, "activity_30": 2.902753}, "trend_signal": 1, "fair_value": 3.313077, "relative_strength": -2.204515, "rate_of_change": 0.21211404523757046, "market_dynamics": -0.424013, "expectation": {"probability": 31.4904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.72, "close": 2.99, "volume": 21600}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.944727, "activity_20": 2.961333, "activity_30": 2.912774}, "trend_signal": 1, "fair_value": 3.313333, "relative_strength": -6.052596, "rate_of_change": 0.10583253694349684, "market_dynamics": -0.158042, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.85, "close": 2.87, "volume": 4400}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.978, "activity_10": 2.930909, "activity_20": 2.952952, "activity_30": 2.91486}, "trend_signal": 1, "fair_value": 3.3125, "relative_strength": -10.722176, "rate_of_change": -0.03524021669915229, "market_dynamics": -0.235, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.72, "close": 2.75, "volume": 25880}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.897636, "activity_20": 2.932381, "activity_30": 2.909269}, "trend_signal": 1, "fair_value": 3.310897, "relative_strength": -13.031238, "rate_of_change": -0.17626319902899754, "market_dynamics": -0.256241, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.98, "low": 2.65, "close": 2.94, "volume": 13000}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.905818, "activity_20": 2.931095, "activity_30": 2.916258}, "trend_signal": 1, "fair_value": 3.310192, "relative_strength": -8.078886, "rate_of_change": 0.09414948862278147, "market_dynamics": -0.23248, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.94, "high": 3.5, "low": 2.94, "close": 3.15, "volume": 60200}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.966, "activity_10": 2.953273, "activity_20": 2.949619, "activity_30": 2.936624}, "trend_signal": 1, "fair_value": 3.310513, "relative_strength": 2.18595, "rate_of_change": 1.0819829568367663, "market_dynamics": -0.058363, "expectation": {"probability": 19.8956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.95, "close": 2.95, "volume": 1000}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.959818, "activity_20": 2.946524, "activity_30": 2.942108}, "trend_signal": 1, "fair_value": 3.306987, "relative_strength": -3.772264, "rate_of_change": 0.5933682373472916, "market_dynamics": 0.023858, "expectation": {"probability": 30.6985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.15, "close": 3.15, "volume": 0}, "trend_line": 2.911667, "activity_lines": {"activity_5": 3.042, "activity_10": 3.0, "activity_20": 2.964095, "activity_30": 2.959398}, "trend_signal": 1, "fair_value": 3.303462, "relative_strength": 3.718005, "rate_of_change": 1.0293893129770952, "market_dynamics": 0.18811, "expectation": {"probability": 21.9142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.82, "close": 3.0, "volume": 3000}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.002364, "activity_20": 2.967524, "activity_30": 2.965097}, "trend_signal": 1, "fair_value": 3.298333, "relative_strength": -1.6209, "rate_of_change": 0.6868917359024922, "market_dynamics": 0.270262, "expectation": {"probability": 30.3473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.55, "close": 2.8, "volume": 15600}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.967455, "activity_20": 2.952381, "activity_30": 2.956602}, "trend_signal": 1, "fair_value": 3.289487, "relative_strength": -4.725863, "rate_of_change": 0.45479244402586705, "market_dynamics": 0.041282, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.71, "close": 3.0, "volume": 24600}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.971636, "activity_20": 2.957, "activity_30": 2.960151}, "trend_signal": 1, "fair_value": 3.286154, "relative_strength": 3.181444, "rate_of_change": 0.22638370118846182, "market_dynamics": 0.223461, "expectation": {"probability": 20.8115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.99, "close": 2.99, "volume": 24000}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.977091, "activity_20": 2.960476, "activity_30": 2.962624}, "trend_signal": 1, "fair_value": 3.283333, "relative_strength": 3.557694, "rate_of_change": 0.23715412341568737, "market_dynamics": 0.286967, "expectation": {"probability": 23.141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.6, "close": 2.86, "volume": 2000}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.958909, "activity_20": 2.951619, "activity_30": 2.956258}, "trend_signal": 0, "fair_value": 3.279038, "relative_strength": 0.37947, "rate_of_change": 0.1689950237725264, "market_dynamics": 0.068772, "expectation": {"probability": 31.026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.62, "close": 2.69, "volume": 20600}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.91, "activity_20": 2.927238, "activity_30": 2.938602}, "trend_signal": 0, "fair_value": 3.27, "relative_strength": -5.989336, "rate_of_change": -0.3486896469812514, "market_dynamics": -0.163409, "expectation": {"probability": 32.3425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.73, "close": 2.73, "volume": 0}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.869455, "activity_20": 2.908762, "activity_30": 2.924194}, "trend_signal": 0, "fair_value": 3.257372, "relative_strength": -7.038053, "rate_of_change": -0.19185103745497614, "market_dynamics": -0.671348, "expectation": {"probability": 30.8321, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.45, "close": 2.5, "volume": 9000}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.68, "activity_10": 2.790909, "activity_20": 2.869667, "activity_30": 2.895312}, "trend_signal": 0, "fair_value": 3.242756, "relative_strength": -15.264491, "rate_of_change": -0.1244034689128754, "market_dynamics": -1.241129, "expectation": {"probability": 32.8353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.42, "close": 2.6, "volume": 89400}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.742364, "activity_20": 2.842, "activity_30": 2.873118}, "trend_signal": 0, "fair_value": 3.228782, "relative_strength": -10.88343, "rate_of_change": -0.7812500000000046, "market_dynamics": -1.289255, "expectation": {"probability": 31.1386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.41, "close": 2.41, "volume": 22160}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.665636, "activity_20": 2.79719, "activity_30": 2.840151}, "trend_signal": 0, "fair_value": 3.214103, "relative_strength": -16.34517, "rate_of_change": -0.8787059226292326, "market_dynamics": -1.372858, "expectation": {"probability": 33.2538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.39, "close": 2.44, "volume": 32960}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.607818, "activity_20": 2.756, "activity_30": 2.810774}, "trend_signal": 0, "fair_value": 3.199295, "relative_strength": -16.892896, "rate_of_change": -0.7598435136821844, "market_dynamics": -1.335768, "expectation": {"probability": 31.4326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.44, "high": 2.98, "low": 2.42, "close": 2.51, "volume": 46000}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.572909, "activity_20": 2.723905, "activity_30": 2.787333}, "trend_signal": 0, "fair_value": 3.185256, "relative_strength": -12.68665, "rate_of_change": -0.5104176926238646, "market_dynamics": -1.170638, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.45, "close": 2.47, "volume": 7200}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.536, "activity_20": 2.690095, "activity_30": 2.762258}, "trend_signal": 0, "fair_value": 3.170962, "relative_strength": -12.492616, "rate_of_change": -0.5713851945679602, "market_dynamics": -1.2936, "expectation": {"probability": 34.228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 0}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.508727, "activity_20": 2.659619, "activity_30": 2.738237}, "trend_signal": 0, "fair_value": 3.155385, "relative_strength": -10.540941, "rate_of_change": -0.6215316783782964, "market_dynamics": -1.29384, "expectation": {"probability": 33.5784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43fa4dfa-664a-4783-9fe5-849d1a99e899/", "share_image": "https://sharemaestro.com/terminal/43fa4dfa-664a-4783-9fe5-849d1a99e899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}