{"ticker": {"uuid": "43fce935-d89d-4a60-883a-3eedb25e8674", "symbol": "SAN", "name": "Sanofi", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAN rose 4.07%, moving from 72.35 to 75.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.62 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.29"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.699997, "high": 77.669998, "low": 74.970001, "close": 75.290001, "volume": 13347573}, "trend_line": 76.977525, "activity_lines": {"activity_5": 75.176237, "activity_10": 75.51935, "activity_20": 75.439963, "activity_30": 75.88033}, "trend_signal": 0, "fair_value": 82.258753, "relative_strength": -5.617285, "rate_of_change": -0.33110223024938523, "market_dynamics": 0.282631, "expectation": {"probability": 55.6874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.913537, "high": 84.132846, "low": 82.486777, "close": 83.087723, "volume": 5333941}, "trend_line": 78.490426, "activity_lines": {"activity_5": 83.380747, "activity_10": 83.985418, "activity_20": 82.590786, "activity_30": 80.801561}, "trend_signal": 1, "fair_value": 71.977417, "relative_strength": 0.550394, "rate_of_change": 0.5929079654989046, "market_dynamics": 0.351494, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.679961, "high": 83.949954, "low": 81.258747, "close": 83.314171, "volume": 9072934}, "trend_line": 78.859575, "activity_lines": {"activity_5": 83.28813, "activity_10": 83.765224, "activity_20": 82.869082, "activity_30": 81.11277}, "trend_signal": 1, "fair_value": 72.042577, "relative_strength": -1.211594, "rate_of_change": 0.47031086313636167, "market_dynamics": 0.126452, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.157394, "high": 86.397288, "low": 82.199354, "close": 85.874725, "volume": 7922500}, "trend_line": 79.272096, "activity_lines": {"activity_5": 84.052944, "activity_10": 84.059587, "activity_20": 83.352538, "activity_30": 81.56536}, "trend_signal": 1, "fair_value": 72.139196, "relative_strength": 5.365831, "rate_of_change": 0.5231083226101562, "market_dynamics": 0.041446, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.299914, "high": 86.606325, "low": 84.368008, "close": 85.526352, "volume": 6960995}, "trend_line": 79.722541, "activity_lines": {"activity_5": 84.664703, "activity_10": 84.286949, "activity_20": 83.734288, "activity_30": 81.968861}, "trend_signal": 1, "fair_value": 72.234081, "relative_strength": 1.97002, "rate_of_change": 0.5682264286288102, "market_dynamics": -0.137861, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.848603, "high": 86.972117, "low": 81.676794, "close": 81.824852, "volume": 6823868}, "trend_line": 79.966761, "activity_lines": {"activity_5": 83.904661, "activity_10": 83.856807, "activity_20": 83.71088, "activity_30": 82.104494}, "trend_signal": 1, "fair_value": 72.3156, "relative_strength": 1.910756, "rate_of_change": 0.30633745103533333, "market_dynamics": -0.326592, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.546157, "high": 83.079015, "low": 80.771015, "close": 81.607124, "volume": 6000318}, "trend_line": 80.234789, "activity_lines": {"activity_5": 83.131847, "activity_10": 83.42591, "activity_20": 83.633327, "activity_30": 82.210324}, "trend_signal": 1, "fair_value": 72.374301, "relative_strength": -1.498694, "rate_of_change": 0.3351742607156504, "market_dynamics": -0.610581, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.521603, "high": 86.179555, "low": 81.162943, "close": 85.883438, "volume": 5381522}, "trend_line": 80.551326, "activity_lines": {"activity_5": 83.883178, "activity_10": 83.839129, "activity_20": 83.933908, "activity_30": 82.574753}, "trend_signal": 1, "fair_value": 72.482385, "relative_strength": 3.132207, "rate_of_change": 0.39451340739488544, "market_dynamics": -0.794058, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.162138, "high": 86.310196, "low": 81.650669, "close": 82.704506, "volume": 6968774}, "trend_line": 80.793803, "activity_lines": {"activity_5": 83.403581, "activity_10": 83.628713, "activity_20": 83.879317, "activity_30": 82.713668}, "trend_signal": 1, "fair_value": 72.571387, "relative_strength": -0.994636, "rate_of_change": 0.30102173612883026, "market_dynamics": -0.858358, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.105139, "high": 85.726671, "low": 79.786856, "close": 81.798729, "volume": 8317506}, "trend_line": 80.970264, "activity_lines": {"activity_5": 82.833406, "activity_10": 83.301179, "activity_20": 83.702662, "activity_30": 82.778502}, "trend_signal": 1, "fair_value": 72.660411, "relative_strength": 0.334935, "rate_of_change": 0.21840907773583, "market_dynamics": -0.743343, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.729049, "high": 85.23024, "low": 81.30229, "close": 84.542191, "volume": 5751351}, "trend_line": 81.236494, "activity_lines": {"activity_5": 83.426226, "activity_10": 83.502604, "activity_20": 83.756804, "activity_30": 83.008948}, "trend_signal": 1, "fair_value": 72.776587, "relative_strength": 3.243732, "rate_of_change": 0.32879971837561633, "market_dynamics": -0.606154, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.977666, "high": 85.700543, "low": 83.514482, "close": 85.352165, "volume": 4855938}, "trend_line": 81.542318, "activity_lines": {"activity_5": 84.107882, "activity_10": 83.818201, "activity_20": 83.873722, "activity_30": 83.274476}, "trend_signal": 1, "fair_value": 72.893571, "relative_strength": 6.545113, "rate_of_change": 0.376461347531814, "market_dynamics": -0.553992, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.134426, "high": 87.215984, "low": 85.108299, "close": 85.970535, "volume": 4984482}, "trend_line": 81.901778, "activity_lines": {"activity_5": 84.745991, "activity_10": 84.205058, "activity_20": 84.043865, "activity_30": 83.560167}, "trend_signal": 1, "fair_value": 73.021045, "relative_strength": 6.174488, "rate_of_change": 0.4408263203898601, "market_dynamics": -0.442133, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.90086, "high": 87.564354, "low": 85.596026, "close": 85.883438, "volume": 5709838}, "trend_line": 82.381758, "activity_lines": {"activity_5": 85.349262, "activity_10": 84.527781, "activity_20": 84.205898, "activity_30": 83.817048}, "trend_signal": 1, "fair_value": 73.155235, "relative_strength": 4.967371, "rate_of_change": 0.5860434434036486, "market_dynamics": -0.340741, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.005366, "high": 87.581775, "low": 85.003786, "close": 87.390167, "volume": 5063261}, "trend_line": 82.812329, "activity_lines": {"activity_5": 86.242848, "activity_10": 85.124296, "activity_20": 84.510428, "activity_30": 84.140171}, "trend_signal": 1, "fair_value": 73.279304, "relative_strength": 7.433232, "rate_of_change": 0.5226533281797657, "market_dynamics": -0.151442, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.459843, "high": 90.786834, "low": 87.442427, "close": 89.532684, "volume": 9959020}, "trend_line": 83.303122, "activity_lines": {"activity_5": 87.477842, "activity_10": 86.076472, "activity_20": 85.014191, "activity_30": 84.573743}, "trend_signal": 1, "fair_value": 73.412624, "relative_strength": 7.855689, "rate_of_change": 0.5926569218938359, "market_dynamics": 0.263964, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.062375, "high": 90.525549, "low": 87.755962, "close": 88.923019, "volume": 6445825}, "trend_line": 83.750923, "activity_lines": {"activity_5": 88.176916, "activity_10": 86.777658, "activity_20": 85.433357, "activity_30": 84.936317}, "trend_signal": 1, "fair_value": 73.551153, "relative_strength": 9.83807, "rate_of_change": 0.5375560834322611, "market_dynamics": 0.526476, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.3482, "high": 89.811382, "low": 86.815353, "close": 88.383049, "volume": 7052312}, "trend_line": 84.201156, "activity_lines": {"activity_5": 88.457943, "activity_10": 87.247651, "activity_20": 85.783703, "activity_30": 85.235164}, "trend_signal": 1, "fair_value": 73.688861, "relative_strength": 9.75192, "rate_of_change": 0.5375857171150188, "market_dynamics": 0.718461, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.417876, "high": 89.950726, "low": 87.163726, "close": 89.010109, "volume": 6597637}, "trend_line": 84.661936, "activity_lines": {"activity_5": 88.787156, "activity_10": 87.786207, "activity_20": 86.169912, "activity_30": 85.545419}, "trend_signal": 1, "fair_value": 73.829443, "relative_strength": 11.487579, "rate_of_change": 0.5472371424449324, "market_dynamics": 0.851245, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.062379, "high": 90.856505, "low": 88.034666, "close": 90.037819, "volume": 7090503}, "trend_line": 85.149976, "activity_lines": {"activity_5": 89.250493, "activity_10": 88.396973, "activity_20": 86.636429, "activity_30": 85.89225}, "trend_signal": 1, "fair_value": 73.978008, "relative_strength": 13.43372, "rate_of_change": 0.5764574058405634, "market_dynamics": 0.816486, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.577812, "high": 90.68232, "low": 85.230237, "close": 86.07505, "volume": 6536188}, "trend_line": 85.301619, "activity_lines": {"activity_5": 88.216398, "activity_10": 88.137433, "activity_20": 86.694202, "activity_30": 85.951932}, "trend_signal": 1, "fair_value": 74.116564, "relative_strength": 11.179649, "rate_of_change": 0.1780893044526602, "market_dynamics": 0.663256, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.075055, "high": 88.104344, "low": 70.197804, "close": 70.929398, "volume": 13102691}, "trend_line": 84.860529, "activity_lines": {"activity_5": 82.364261, "activity_10": 85.096269, "activity_20": 85.293564, "activity_30": 85.024692}, "trend_signal": 0, "fair_value": 74.185783, "relative_strength": -7.931022, "rate_of_change": -0.517094523141469, "market_dynamics": 0.237166, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.981647, "high": 77.235002, "low": 70.702947, "close": 74.33477, "volume": 12463682}, "trend_line": 84.471381, "activity_lines": {"activity_5": 78.846823, "activity_10": 82.936495, "activity_20": 84.275145, "activity_30": 84.345611}, "trend_signal": 0, "fair_value": 74.247188, "relative_strength": -6.812144, "rate_of_change": -0.4585736202516553, "market_dynamics": -0.164677, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.334766, "high": 75.615051, "low": 72.166123, "close": 74.151871, "volume": 8442214}, "trend_line": 84.08733, "activity_lines": {"activity_5": 76.20497, "activity_10": 80.955026, "activity_20": 83.282065, "activity_30": 83.679836}, "trend_signal": 0, "fair_value": 74.295066, "relative_strength": -7.013818, "rate_of_change": -0.45465220936780887, "market_dynamics": -0.723109, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.326052, "high": 75.353762, "low": 72.636437, "close": 74.805077, "volume": 9181482}, "trend_line": 83.701544, "activity_lines": {"activity_5": 74.771402, "activity_10": 79.305623, "activity_20": 82.407019, "activity_30": 83.080981}, "trend_signal": 0, "fair_value": 74.346881, "relative_strength": -8.561329, "rate_of_change": -0.4587920677229209, "market_dynamics": -1.026906, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.848629, "high": 75.362477, "low": 73.855755, "close": 75.231834, "volume": 4871827}, "trend_line": 83.410585, "activity_lines": {"activity_5": 74.495602, "activity_10": 77.962632, "activity_20": 81.62367, "activity_30": 82.534548}, "trend_signal": 0, "fair_value": 74.404621, "relative_strength": -8.683858, "rate_of_change": -0.34761485403423487, "market_dynamics": -1.117423, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.973716, "high": 77.182746, "low": 73.219966, "close": 74.709274, "volume": 9552534}, "trend_line": 83.058548, "activity_lines": {"activity_5": 74.768497, "activity_10": 76.784645, "activity_20": 80.821949, "activity_30": 81.973173}, "trend_signal": 0, "fair_value": 74.467032, "relative_strength": -9.898323, "rate_of_change": -0.42205314829046664, "market_dynamics": -1.129724, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.813782, "high": 76.137617, "low": 72.531923, "close": 75.014091, "volume": 8115804}, "trend_line": 82.779923, "activity_lines": {"activity_5": 74.891005, "activity_10": 75.920512, "activity_20": 80.082104, "activity_30": 81.454176}, "trend_signal": 0, "fair_value": 74.556705, "relative_strength": -11.519755, "rate_of_change": -0.3354561411307181, "market_dynamics": -1.096527, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.223122, "high": 78.210451, "low": 75.031514, "close": 76.381477, "volume": 11395362}, "trend_line": 82.481947, "activity_lines": {"activity_5": 75.424021, "activity_10": 75.548066, "activity_20": 79.524246, "activity_30": 81.041373}, "trend_signal": 0, "fair_value": 74.652703, "relative_strength": -10.535628, "rate_of_change": -0.35996167814747954, "market_dynamics": -0.95811, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.72986, "high": 78.14078, "low": 76.311809, "close": 77.809814, "volume": 6219255}, "trend_line": 82.293713, "activity_lines": {"activity_5": 76.284509, "activity_10": 75.664929, "activity_20": 79.132529, "activity_30": 80.739945}, "trend_signal": 0, "fair_value": 74.761195, "relative_strength": -8.294861, "rate_of_change": -0.228212362639801, "market_dynamics": -0.840122, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.174034, "high": 78.288841, "low": 76.999848, "close": 78.175613, "volume": 2567851}, "trend_line": 82.142169, "activity_lines": {"activity_5": 77.066614, "activity_10": 76.070629, "activity_20": 78.794646, "activity_30": 80.474261}, "trend_signal": 0, "fair_value": 74.870237, "relative_strength": -7.34585, "rate_of_change": -0.18415015494561685, "market_dynamics": -0.813761, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.4369, "high": 81.824848, "low": 78.280131, "close": 81.415512, "volume": 4740495}, "trend_line": 82.086428, "activity_lines": {"activity_5": 78.732433, "activity_10": 77.209027, "activity_20": 78.795641, "activity_30": 80.42738}, "trend_signal": 0, "fair_value": 74.9996, "relative_strength": -1.882862, "rate_of_change": -0.06785917717853007, "market_dynamics": -0.644454, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.371973, "high": 84.045756, "low": 81.328423, "close": 83.305458, "volume": 5750327}, "trend_line": 82.086138, "activity_lines": {"activity_5": 80.581152, "activity_10": 78.500395, "activity_20": 78.995377, "activity_30": 80.506027}, "trend_signal": 0, "fair_value": 75.127428, "relative_strength": -0.247498, "rate_of_change": -0.00035328617295002037, "market_dynamics": -0.491361, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.678382, "high": 83.253194, "low": 80.518434, "close": 81.903236, "volume": 6111872}, "trend_line": 81.953755, "activity_lines": {"activity_5": 81.409706, "activity_10": 79.37371, "activity_20": 79.074259, "activity_30": 80.494227}, "trend_signal": 0, "fair_value": 75.246615, "relative_strength": -0.720485, "rate_of_change": -0.16127327125562216, "market_dynamics": -0.21946, "expectation": {"probability": 61.737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.615828, "high": 82.382254, "low": 79.081399, "close": 80.196198, "volume": 7365347}, "trend_line": 81.776083, "activity_lines": {"activity_5": 81.30113, "activity_10": 79.795721, "activity_20": 79.009519, "activity_30": 80.380836}, "trend_signal": 0, "fair_value": 75.376333, "relative_strength": -6.117918, "rate_of_change": -0.21679543542574856, "market_dynamics": 0.086748, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.631671, "high": 82.12098, "low": 76.26825, "close": 76.26825, "volume": 8520938}, "trend_line": 81.590863, "activity_lines": {"activity_5": 79.724145, "activity_10": 79.405539, "activity_20": 78.604946, "activity_30": 80.025492}, "trend_signal": 0, "fair_value": 75.466622, "relative_strength": -10.248945, "rate_of_change": -0.22649654178227277, "market_dynamics": 0.304055, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.155032, "high": 76.782116, "low": 74.474125, "close": 75.336349, "volume": 6267559}, "trend_line": 81.381837, "activity_lines": {"activity_5": 77.963685, "activity_10": 78.827077, "activity_20": 78.174784, "activity_30": 79.621975}, "trend_signal": 0, "fair_value": 75.560155, "relative_strength": -11.896228, "rate_of_change": -0.25618799987443985, "market_dynamics": 0.314109, "expectation": {"probability": 62.7708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.778949, "high": 75.475698, "low": 73.968971, "close": 75.301506, "volume": 6065878}, "trend_line": 81.029106, "activity_lines": {"activity_5": 76.596887, "activity_10": 78.230878, "activity_20": 77.806003, "activity_30": 79.229696}, "trend_signal": 0, "fair_value": 75.659194, "relative_strength": -13.232051, "rate_of_change": -0.4334271785976097, "market_dynamics": 0.2822, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.057653, "high": 78.219165, "low": 74.866045, "close": 78.132072, "volume": 7094267}, "trend_line": 80.876692, "activity_lines": {"activity_5": 76.707209, "activity_10": 78.144102, "activity_20": 77.769092, "activity_30": 79.04279}, "trend_signal": 0, "fair_value": 75.782405, "relative_strength": -12.108396, "rate_of_change": -0.18809784227409984, "market_dynamics": 0.288243, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.680755, "high": 78.750432, "low": 75.850209, "close": 76.041817, "volume": 7332428}, "trend_line": 80.684795, "activity_lines": {"activity_5": 76.372189, "activity_10": 77.64545, "activity_20": 77.584909, "activity_30": 78.730863}, "trend_signal": 0, "fair_value": 75.884346, "relative_strength": -14.019487, "rate_of_change": -0.23727107928698607, "market_dynamics": 0.180647, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.268257, "high": 76.973716, "low": 75.075066, "close": 76.372765, "volume": 5359459}, "trend_line": 80.412481, "activity_lines": {"activity_5": 76.424445, "activity_10": 77.239116, "activity_20": 77.498893, "activity_30": 78.452667}, "trend_signal": 0, "fair_value": 75.975754, "relative_strength": -14.522052, "rate_of_change": -0.3375034912092104, "market_dynamics": 0.129618, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.156622, "high": 77.923048, "low": 76.512125, "close": 76.816948, "volume": 7451682}, "trend_line": 80.127973, "activity_lines": {"activity_5": 76.617793, "activity_10": 76.946322, "activity_20": 77.501382, "activity_30": 78.220697}, "trend_signal": 0, "fair_value": 76.051178, "relative_strength": -15.244178, "rate_of_change": -0.3538107473639601, "market_dynamics": 0.162594, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.79082, "high": 77.774983, "low": 75.606342, "close": 77.20887, "volume": 6481959}, "trend_line": 79.835918, "activity_lines": {"activity_5": 76.843076, "activity_10": 76.808397, "activity_20": 77.51316, "activity_30": 78.032368}, "trend_signal": 0, "fair_value": 76.129761, "relative_strength": -14.362867, "rate_of_change": -0.3644856959004699, "market_dynamics": 0.081231, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.243709, "high": 80.161358, "low": 76.947586, "close": 79.220741, "volume": 5833181}, "trend_line": 79.613828, "activity_lines": {"activity_5": 77.611825, "activity_10": 77.147113, "activity_20": 77.702859, "activity_30": 77.992679}, "trend_signal": 0, "fair_value": 76.218103, "relative_strength": -12.428319, "rate_of_change": -0.27818306041149116, "market_dynamics": 0.114774, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.835956, "high": 79.194621, "low": 75.536665, "close": 76.067932, "volume": 5717369}, "trend_line": 79.23642, "activity_lines": {"activity_5": 77.25706, "activity_10": 76.961364, "activity_20": 77.568153, "activity_30": 77.763912}, "trend_signal": 0, "fair_value": 76.281949, "relative_strength": -14.060509, "rate_of_change": -0.47404830226226863, "market_dynamics": 0.026394, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.067937, "high": 77.095652, "low": 75.005399, "close": 75.310219, "volume": 5654884}, "trend_line": 78.762338, "activity_lines": {"activity_5": 76.647982, "activity_10": 76.712908, "activity_20": 77.35527, "activity_30": 77.510609}, "trend_signal": 0, "fair_value": 76.341188, "relative_strength": -14.0806, "rate_of_change": -0.5983132503967187, "market_dynamics": -0.238216, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.824068, "high": 76.790813, "low": 74.090906, "close": 75.676018, "volume": 7353178}, "trend_line": 78.320771, "activity_lines": {"activity_5": 76.231674, "activity_10": 76.54838, "activity_20": 77.176852, "activity_30": 77.311491}, "trend_signal": 0, "fair_value": 76.401127, "relative_strength": -13.488808, "rate_of_change": -0.5606321640680679, "market_dynamics": -0.362038, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.198577, "high": 80.614242, "low": 75.545372, "close": 79.455902, "volume": 9154109}, "trend_line": 78.0232, "activity_lines": {"activity_5": 77.15139, "activity_10": 77.064928, "activity_20": 77.35382, "activity_30": 77.384725}, "trend_signal": 0, "fair_value": 76.475681, "relative_strength": -9.686591, "rate_of_change": -0.37993880320712203, "market_dynamics": -0.198805, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.830397, "high": 81.894529, "low": 79.333965, "close": 79.516869, "volume": 5949933}, "trend_line": 77.706758, "activity_lines": {"activity_5": 77.941625, "activity_10": 77.517026, "activity_20": 77.515442, "activity_30": 77.481091}, "trend_signal": 0, "fair_value": 76.543367, "relative_strength": -7.892222, "rate_of_change": -0.40557423945699383, "market_dynamics": 0.110961, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.516864, "high": 82.277746, "low": 78.924623, "close": 82.155815, "volume": 5919752}, "trend_line": 77.444025, "activity_lines": {"activity_5": 79.591767, "activity_10": 78.423755, "activity_20": 77.913462, "activity_30": 77.768127}, "trend_signal": 1, "fair_value": 76.621347, "relative_strength": -7.659644, "rate_of_change": -0.33810830198320363, "market_dynamics": 0.691057, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.999421, "high": 84.550556, "low": 80.786091, "close": 80.885872, "volume": 8363317}, "trend_line": 77.271052, "activity_lines": {"activity_5": 80.412737, "activity_10": 78.988421, "activity_20": 78.16984, "activity_30": 77.990182}, "trend_signal": 1, "fair_value": 76.683375, "relative_strength": -8.270226, "rate_of_change": -0.22335228573153182, "market_dynamics": 1.209481, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.284999, "high": 83.661596, "low": 80.31441, "close": 81.203362, "volume": 5569415}, "trend_line": 77.613518, "activity_lines": {"activity_5": 80.967826, "activity_10": 79.528756, "activity_20": 78.443549, "activity_30": 78.243879}, "trend_signal": 1, "fair_value": 76.748834, "relative_strength": -6.857573, "rate_of_change": 0.4432009027132201, "market_dynamics": 1.248499, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.003807, "high": 81.702258, "low": 78.953762, "close": 81.421066, "volume": 7451442}, "trend_line": 77.849728, "activity_lines": {"activity_5": 81.226993, "activity_10": 80.028921, "activity_20": 78.739002, "activity_30": 78.489527}, "trend_signal": 1, "fair_value": 76.825415, "relative_strength": -5.213345, "rate_of_change": 0.3043413133263716, "market_dynamics": 1.373588, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.09451, "high": 83.008483, "low": 79.824572, "close": 82.663788, "volume": 6803538}, "trend_line": 78.133458, "activity_lines": {"activity_5": 81.76939, "activity_10": 80.67845, "activity_20": 79.161783, "activity_30": 78.800112}, "trend_signal": 1, "fair_value": 76.895373, "relative_strength": -3.669186, "rate_of_change": 0.364458563040844, "market_dynamics": 1.369006, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.693193, "high": 83.208049, "low": 78.400429, "close": 78.400429, "volume": 8048371}, "trend_line": 78.253303, "activity_lines": {"activity_5": 80.680873, "activity_10": 80.490222, "activity_20": 79.174908, "activity_30": 78.817336}, "trend_signal": 1, "fair_value": 76.942761, "relative_strength": -2.422405, "rate_of_change": 0.15338499417240434, "market_dynamics": 1.140701, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.781411, "high": 80.532111, "low": 77.955956, "close": 79.479881, "volume": 10781069}, "trend_line": 78.394905, "activity_lines": {"activity_5": 80.202532, "activity_10": 80.455848, "activity_20": 79.299389, "activity_30": 78.89647}, "trend_signal": 1, "fair_value": 76.995672, "relative_strength": -2.428726, "rate_of_change": 0.18095338416576714, "market_dynamics": 1.099497, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.860859, "high": 84.097003, "low": 79.398237, "close": 81.584343, "volume": 8881351}, "trend_line": 78.624074, "activity_lines": {"activity_5": 80.519411, "activity_10": 80.728292, "activity_20": 79.609001, "activity_30": 79.10224}, "trend_signal": 1, "fair_value": 77.063884, "relative_strength": 2.271913, "rate_of_change": 0.29232639544623323, "market_dynamics": 1.038236, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.854273, "high": 83.71602, "low": 81.430134, "close": 82.49144, "volume": 6436702}, "trend_line": 78.873319, "activity_lines": {"activity_5": 81.113257, "activity_10": 81.058239, "activity_20": 79.975252, "activity_30": 79.351748}, "trend_signal": 1, "fair_value": 77.141429, "relative_strength": 0.903407, "rate_of_change": 0.3170085030190651, "market_dynamics": 0.852089, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.618442, "high": 86.092619, "low": 82.573084, "close": 85.629997, "volume": 7361212}, "trend_line": 79.181603, "activity_lines": {"activity_5": 82.681931, "activity_10": 81.903641, "activity_20": 80.606175, "activity_30": 79.787662}, "trend_signal": 1, "fair_value": 77.23573, "relative_strength": 4.07841, "rate_of_change": 0.3908596771488727, "market_dynamics": 1.04724, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.185525, "high": 85.503008, "low": 82.30095, "close": 83.779518, "volume": 6013159}, "trend_line": 79.380593, "activity_lines": {"activity_5": 83.436031, "activity_10": 82.301445, "activity_20": 81.025157, "activity_30": 80.084302}, "trend_signal": 1, "fair_value": 77.317134, "relative_strength": 4.476514, "rate_of_change": 0.251308375254804, "market_dynamics": 1.092458, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.541474, "high": 89.076968, "low": 82.872421, "close": 87.825172, "volume": 7769617}, "trend_line": 79.702245, "activity_lines": {"activity_5": 85.180076, "activity_10": 83.4053, "activity_20": 81.792593, "activity_30": 80.629114}, "trend_signal": 1, "fair_value": 77.430628, "relative_strength": 9.64401, "rate_of_change": 0.40520231437424536, "market_dynamics": 1.243139, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.589325, "high": 89.122318, "low": 85.312518, "close": 87.217415, "volume": 7905393}, "trend_line": 79.895642, "activity_lines": {"activity_5": 86.165183, "activity_10": 84.272484, "activity_20": 82.447613, "activity_30": 81.113963}, "trend_signal": 1, "fair_value": 77.543486, "relative_strength": 12.705596, "rate_of_change": 0.24264937581117102, "market_dynamics": 1.450872, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.217421, "high": 87.770751, "low": 83.425749, "close": 87.308128, "volume": 7756924}, "trend_line": 80.029064, "activity_lines": {"activity_5": 86.80499, "activity_10": 85.046816, "activity_20": 83.061746, "activity_30": 81.592188}, "trend_signal": 1, "fair_value": 77.650717, "relative_strength": 12.445133, "rate_of_change": 0.1669953412477869, "market_dynamics": 1.430966, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.217415, "high": 89.530518, "low": 86.636873, "close": 89.412598, "volume": 5559521}, "trend_line": 80.279376, "activity_lines": {"activity_5": 87.825174, "activity_10": 86.096741, "activity_20": 83.828213, "activity_30": 82.197577}, "trend_signal": 1, "fair_value": 77.754469, "relative_strength": 12.355396, "rate_of_change": 0.3127763683453725, "market_dynamics": 1.443443, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.895547, "high": 91.163289, "low": 88.605276, "close": 91.01815, "volume": 5015336}, "trend_line": 80.640108, "activity_lines": {"activity_5": 89.128369, "activity_10": 87.315878, "activity_20": 84.699057, "activity_30": 82.890402}, "trend_signal": 1, "fair_value": 77.881705, "relative_strength": 12.426302, "rate_of_change": 0.4493457946160403, "market_dynamics": 1.361875, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.764164, "high": 92.687214, "low": 90.700667, "close": 91.798256, "volume": 6332814}, "trend_line": 81.157775, "activity_lines": {"activity_5": 90.209023, "activity_10": 88.44744, "activity_20": 85.573005, "activity_30": 83.610282}, "trend_signal": 1, "fair_value": 78.01565, "relative_strength": 12.536237, "rate_of_change": 0.6419473049316886, "market_dynamics": 1.350449, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.338136, "high": 96.279321, "low": 93.376615, "close": 94.827965, "volume": 9702608}, "trend_line": 81.807495, "activity_lines": {"activity_5": 92.034708, "activity_10": 89.905888, "activity_20": 86.656983, "activity_30": 84.49223}, "trend_signal": 1, "fair_value": 78.199954, "relative_strength": 20.476666, "rate_of_change": 0.800564086435344, "market_dynamics": 1.464544, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.846103, "high": 96.224895, "low": 92.324376, "close": 93.793877, "volume": 6820825}, "trend_line": 82.423908, "activity_lines": {"activity_5": 93.008327, "activity_10": 90.935527, "activity_20": 87.551276, "activity_30": 85.265545}, "trend_signal": 1, "fair_value": 78.379285, "relative_strength": 17.269283, "rate_of_change": 0.7534920852912002, "market_dynamics": 1.545657, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.46732, "high": 95.22709, "low": 92.977489, "close": 93.920868, "volume": 9326342}, "trend_line": 82.950201, "activity_lines": {"activity_5": 93.591894, "activity_10": 91.782756, "activity_20": 88.389387, "activity_30": 86.007284}, "trend_signal": 1, "fair_value": 78.556998, "relative_strength": 16.849339, "rate_of_change": 0.6385198333473944, "market_dynamics": 1.669353, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.739446, "high": 94.501408, "low": 92.070388, "close": 93.412895, "volume": 7739049}, "trend_line": 83.529237, "activity_lines": {"activity_5": 93.705584, "activity_10": 92.386884, "activity_20": 89.11053, "activity_30": 86.682297}, "trend_signal": 1, "fair_value": 78.728403, "relative_strength": 11.949136, "rate_of_change": 0.6980525580643112, "market_dynamics": 1.723257, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.594311, "high": 94.755397, "low": 90.591827, "close": 92.269951, "volume": 7385097}, "trend_line": 84.059143, "activity_lines": {"activity_5": 93.278644, "activity_10": 92.608051, "activity_20": 89.669216, "activity_30": 87.246214}, "trend_signal": 1, "fair_value": 78.883737, "relative_strength": 14.327882, "rate_of_change": 0.634395834359185, "market_dynamics": 1.588638, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.399137, "high": 92.360665, "low": 89.476088, "close": 90.836731, "volume": 5606460}, "trend_line": 84.526469, "activity_lines": {"activity_5": 92.342517, "activity_10": 92.487818, "activity_20": 90.037194, "activity_30": 87.683478}, "trend_signal": 1, "fair_value": 79.032264, "relative_strength": 12.184646, "rate_of_change": 0.5559490417360071, "market_dynamics": 1.279152, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.127008, "high": 92.342522, "low": 89.584947, "close": 91.45356, "volume": 7236612}, "trend_line": 85.001292, "activity_lines": {"activity_5": 91.878082, "activity_10": 92.41393, "activity_20": 90.418045, "activity_30": 88.130387}, "trend_signal": 1, "fair_value": 79.178175, "relative_strength": 12.549438, "rate_of_change": 0.5617447476718809, "market_dynamics": 0.841359, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.746024, "high": 91.43542, "low": 88.423859, "close": 90.78231, "volume": 7281562}, "trend_line": 85.386678, "activity_lines": {"activity_5": 91.345919, "activity_10": 92.142626, "activity_20": 90.687194, "activity_30": 88.503356}, "trend_signal": 1, "fair_value": 79.312954, "relative_strength": 13.104194, "rate_of_change": 0.45338840261392366, "market_dynamics": 0.397221, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.725691, "high": 92.433227, "low": 87.689109, "close": 89.530518, "volume": 7781919}, "trend_line": 85.83543, "activity_lines": {"activity_5": 90.605728, "activity_10": 91.618819, "activity_20": 90.798465, "activity_30": 88.7707}, "trend_signal": 1, "fair_value": 79.429205, "relative_strength": 12.565304, "rate_of_change": 0.5255527097564318, "market_dynamics": -0.094431, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.086035, "high": 89.902424, "low": 86.101682, "close": 86.845505, "volume": 7246231}, "trend_line": 86.21994, "activity_lines": {"activity_5": 89.229359, "activity_10": 90.633876, "activity_20": 90.60102, "activity_30": 88.835866}, "trend_signal": 1, "fair_value": 79.524313, "relative_strength": 9.97972, "rate_of_change": 0.44796187308666324, "market_dynamics": -0.394068, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.172058, "high": 87.317197, "low": 81.792974, "close": 82.827065, "volume": 8847266}, "trend_line": 86.458308, "activity_lines": {"activity_5": 86.875139, "activity_10": 89.008357, "activity_20": 89.985792, "activity_30": 88.616971}, "trend_signal": 1, "fair_value": 79.595318, "relative_strength": 5.688148, "rate_of_change": 0.276465049732125, "market_dynamics": -0.641834, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.908702, "high": 84.577764, "low": 81.82926, "close": 84.514267, "volume": 7767629}, "trend_line": 86.62692, "activity_lines": {"activity_5": 85.617297, "activity_10": 87.9078, "activity_20": 89.525332, "activity_30": 88.491549}, "trend_signal": 0, "fair_value": 79.697263, "relative_strength": 7.801975, "rate_of_change": 0.19502116557728147, "market_dynamics": -0.87832, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.459842, "high": 84.74104, "low": 82.636575, "close": 83.534599, "volume": 6888044}, "trend_line": 86.760845, "activity_lines": {"activity_5": 84.495519, "activity_10": 86.797842, "activity_20": 88.961938, "activity_30": 88.292044}, "trend_signal": 0, "fair_value": 79.799344, "relative_strength": 6.584452, "rate_of_change": 0.15459974797673168, "market_dynamics": -1.043478, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.917782, "high": 83.897438, "low": 82.509582, "close": 83.616241, "volume": 6495867}, "trend_line": 86.809526, "activity_lines": {"activity_5": 83.884136, "activity_10": 85.89157, "activity_20": 88.416297, "activity_30": 88.089167}, "trend_signal": 0, "fair_value": 79.887669, "relative_strength": 3.695962, "rate_of_change": 0.05610941202797411, "market_dynamics": -1.128245, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.697879, "high": 83.788592, "low": 80.767952, "close": 80.885872, "volume": 7701842}, "trend_line": 86.809526, "activity_lines": {"activity_5": 82.756915, "activity_10": 84.666988, "activity_20": 87.611399, "activity_30": 87.706996}, "trend_signal": 0, "fair_value": 79.956629, "relative_strength": 0.390962, "rate_of_change": 0.0, "market_dynamics": -1.191254, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.040077, "high": 84.623119, "low": 79.371026, "close": 82.79985, "volume": 14039270}, "trend_line": 86.862742, "activity_lines": {"activity_5": 82.664995, "activity_10": 83.997385, "activity_20": 87.021829, "activity_30": 87.448307}, "trend_signal": 0, "fair_value": 80.032839, "relative_strength": 4.471303, "rate_of_change": 0.06130202807465155, "market_dynamics": -1.090306, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.554941, "high": 84.614052, "low": 82.437014, "close": 84.614052, "volume": 2610437}, "trend_line": 86.969175, "activity_lines": {"activity_5": 83.179624, "activity_10": 83.803762, "activity_20": 86.626075, "activity_30": 87.30323}, "trend_signal": 0, "fair_value": 80.116954, "relative_strength": 5.374225, "rate_of_change": 0.12253009466361281, "market_dynamics": -1.06255, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.623119, "high": 85.657208, "low": 83.797658, "close": 84.242142, "volume": 3746640}, "trend_line": 87.021787, "activity_lines": {"activity_5": 83.56363, "activity_10": 83.666873, "activity_20": 86.207731, "activity_30": 87.127293}, "trend_signal": 0, "fair_value": 80.198582, "relative_strength": 5.853621, "rate_of_change": 0.06049499722171255, "market_dynamics": -1.01446, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.822681, "high": 87.779811, "low": 84.269351, "close": 86.727585, "volume": 6956645}, "trend_line": 87.299358, "activity_lines": {"activity_5": 84.728948, "activity_10": 84.100796, "activity_20": 86.050717, "activity_30": 87.108312}, "trend_signal": 0, "fair_value": 80.285691, "relative_strength": 6.698147, "rate_of_change": 0.31896724897179446, "market_dynamics": -0.815512, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.147041, "high": 90.8186, "low": 84.414481, "close": 89.067902, "volume": 9112594}, "trend_line": 87.618959, "activity_lines": {"activity_5": 86.466949, "activity_10": 85.011193, "activity_20": 86.137021, "activity_30": 87.222411}, "trend_signal": 0, "fair_value": 80.386147, "relative_strength": 5.534089, "rate_of_change": 0.36609776672126937, "market_dynamics": -0.587056, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.977184, "high": 91.489848, "low": 88.977184, "close": 90.854881, "volume": 6391218}, "trend_line": 87.927977, "activity_lines": {"activity_5": 88.25514, "activity_10": 86.206088, "activity_20": 86.406516, "activity_30": 87.431181}, "trend_signal": 0, "fair_value": 80.480881, "relative_strength": 4.51745, "rate_of_change": 0.3526839436656565, "market_dynamics": -0.225898, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.272143, "high": 94.991244, "low": 90.818594, "close": 94.700974, "volume": 9930443}, "trend_line": 88.334961, "activity_lines": {"activity_5": 90.788361, "activity_10": 87.954313, "activity_20": 87.061225, "activity_30": 87.868148}, "trend_signal": 0, "fair_value": 80.620808, "relative_strength": 8.278503, "rate_of_change": 0.46286064331948457, "market_dynamics": 0.315147, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.338138, "high": 95.063818, "low": 91.072584, "close": 93.757591, "volume": 8729926}, "trend_line": 88.605881, "activity_lines": {"activity_5": 92.334659, "activity_10": 89.3458, "activity_20": 87.621768, "activity_30": 88.217995}, "trend_signal": 0, "fair_value": 80.736374, "relative_strength": 6.537121, "rate_of_change": 0.30669623548029823, "market_dynamics": 0.626266, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.957153, "high": 95.771348, "low": 93.503606, "close": 94.066002, "volume": 8188450}, "trend_line": 88.948764, "activity_lines": {"activity_5": 93.349397, "activity_10": 90.60749, "activity_20": 88.212461, "activity_30": 88.570261}, "trend_signal": 0, "fair_value": 80.858056, "relative_strength": 3.874497, "rate_of_change": 0.38697544240884024, "market_dynamics": 0.772031, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.338128, "high": 94.64654, "low": 92.832348, "close": 94.446991, "volume": 8137233}, "trend_line": 89.169491, "activity_lines": {"activity_5": 94.001904, "activity_10": 91.748454, "activity_20": 88.836329, "activity_30": 88.924985}, "trend_signal": 0, "fair_value": 80.977834, "relative_strength": 4.28111, "rate_of_change": 0.24815072191446816, "market_dynamics": 0.932535, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.066005, "high": 95.208952, "low": 93.285896, "close": 94.664688, "volume": 10707156}, "trend_line": 89.417734, "activity_lines": {"activity_5": 94.368371, "activity_10": 92.682435, "activity_20": 89.470563, "activity_30": 89.279514}, "trend_signal": 0, "fair_value": 81.13036, "relative_strength": 4.695828, "rate_of_change": 0.2783945464037719, "market_dynamics": 0.941956, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.626212, "high": 100.016562, "low": 95.299656, "close": 99.43602, "volume": 11853011}, "trend_line": 89.821997, "activity_lines": {"activity_5": 96.071295, "activity_10": 94.268205, "activity_20": 90.540981, "activity_30": 89.925855}, "trend_signal": 1, "fair_value": 81.283412, "relative_strength": 9.333379, "rate_of_change": 0.45210606656616936, "market_dynamics": 1.062908, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.619633, "high": 100.578959, "low": 95.526425, "close": 96.351891, "volume": 11377292}, "trend_line": 90.053307, "activity_lines": {"activity_5": 96.430506, "activity_10": 95.023735, "activity_20": 91.27966, "activity_30": 90.347139}, "trend_signal": 1, "fair_value": 81.418402, "relative_strength": 6.688194, "rate_of_change": 0.25752043789452567, "market_dynamics": 1.102229, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.333737, "high": 98.74663, "low": 95.553638, "close": 96.007187, "volume": 12680667}, "trend_line": 90.219608, "activity_lines": {"activity_5": 96.501862, "activity_10": 95.496414, "activity_20": 91.95899, "activity_30": 90.73126}, "trend_signal": 1, "fair_value": 81.552061, "relative_strength": 5.667227, "rate_of_change": 0.18466950913861502, "market_dynamics": 1.152194, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.170467, "high": 96.333744, "low": 91.000013, "close": 93.793877, "volume": 9836668}, "trend_line": 90.286129, "activity_lines": {"activity_5": 95.706036, "activity_10": 95.397953, "activity_20": 92.396686, "activity_30": 90.961858}, "trend_signal": 1, "fair_value": 81.666256, "relative_strength": 4.495355, "rate_of_change": 0.07373230883469224, "market_dynamics": 1.038917, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.941204, "high": 94.011576, "low": 87.017856, "close": 87.081352, "volume": 14100917}, "trend_line": 90.027908, "activity_lines": {"activity_5": 92.716242, "activity_10": 93.993106, "activity_20": 92.162007, "activity_30": 90.755098}, "trend_signal": 1, "fair_value": 81.684029, "relative_strength": 5.115184, "rate_of_change": -0.2860029584389492, "market_dynamics": 0.707914, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.80673, "high": 86.482664, "low": 78.137373, "close": 81.294075, "volume": 17425012}, "trend_line": 89.611248, "activity_lines": {"activity_5": 88.302912, "activity_10": 91.604637, "activity_20": 91.3559, "activity_30": 90.191625}, "trend_signal": 0, "fair_value": 81.671534, "relative_strength": 0.134324, "rate_of_change": -0.4628120426834678, "market_dynamics": 0.363555, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.863348, "high": 83.471102, "low": 81.067299, "close": 82.282806, "volume": 8663437}, "trend_line": 89.223313, "activity_lines": {"activity_5": 85.428622, "activity_10": 89.639698, "activity_20": 90.659292, "activity_30": 89.718822}, "trend_signal": 0, "fair_value": 81.674379, "relative_strength": -1.474975, "rate_of_change": -0.43290882412439874, "market_dynamics": -0.2055, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.820182, "high": 85.557428, "low": 80.314404, "close": 83.779518, "volume": 10149181}, "trend_line": 88.9022, "activity_lines": {"activity_5": 83.991175, "activity_10": 88.155522, "activity_20": 90.111189, "activity_30": 89.36761}, "trend_signal": 0, "fair_value": 81.687956, "relative_strength": -3.225925, "rate_of_change": -0.3598980907602154, "market_dynamics": -0.596509, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.90651, "high": 89.222108, "low": 83.534597, "close": 88.822983, "volume": 10839969}, "trend_line": 88.787301, "activity_lines": {"activity_5": 85.05006, "activity_10": 87.775366, "activity_20": 90.042638, "activity_30": 89.362499}, "trend_signal": 0, "fair_value": 81.735003, "relative_strength": -0.731798, "rate_of_change": -0.12924202100734752, "market_dynamics": -0.755649, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.931832, "high": 88.959044, "low": 82.437017, "close": 84.287491, "volume": 11304923}, "trend_line": 88.568993, "activity_lines": {"activity_5": 84.928509, "activity_10": 86.67283, "activity_20": 89.504341, "activity_30": 89.072189}, "trend_signal": 0, "fair_value": 81.738228, "relative_strength": -5.615603, "rate_of_change": -0.2458775044868109, "market_dynamics": -0.86174, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.649098, "high": 87.23282, "low": 82.393397, "close": 86.929764, "volume": 12751562}, "trend_line": 88.4182, "activity_lines": {"activity_5": 85.873972, "activity_10": 86.239383, "activity_20": 89.210604, "activity_30": 88.966432}, "trend_signal": 0, "fair_value": 81.744883, "relative_strength": -4.599089, "rate_of_change": -0.17025484302390936, "market_dynamics": -0.68608, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.10024, "high": 89.117452, "low": 86.266825, "close": 87.26123, "volume": 8436686}, "trend_line": 88.300831, "activity_lines": {"activity_5": 86.554211, "activity_10": 86.093589, "activity_20": 88.937408, "activity_30": 88.891789}, "trend_signal": 0, "fair_value": 81.753231, "relative_strength": -2.552611, "rate_of_change": -0.13274303254306977, "market_dynamics": -0.649344, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.554815, "high": 88.643928, "low": 80.906525, "close": 82.885857, "volume": 12832943}, "trend_line": 88.079342, "activity_lines": {"activity_5": 85.444097, "activity_10": 85.317558, "activity_20": 88.233133, "activity_30": 88.542436}, "trend_signal": 0, "fair_value": 81.746019, "relative_strength": -7.725068, "rate_of_change": -0.2508345589635565, "market_dynamics": -0.652451, "expectation": {"probability": 62.666, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.393396, "high": 83.747675, "low": 81.020176, "close": 83.728737, "volume": 10120307}, "trend_line": 87.97545, "activity_lines": {"activity_5": 84.674521, "activity_10": 84.933348, "activity_20": 87.627427, "activity_30": 88.261751}, "trend_signal": 0, "fair_value": 81.761378, "relative_strength": -7.480422, "rate_of_change": -0.11795274310746086, "market_dynamics": -0.6522, "expectation": {"probability": 60.4662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.984439, "high": 84.031794, "low": 81.076995, "close": 82.203987, "volume": 10550767}, "trend_line": 87.95468, "activity_lines": {"activity_5": 83.736312, "activity_10": 84.454912, "activity_20": 86.901931, "activity_30": 87.889399}, "trend_signal": 0, "fair_value": 81.781496, "relative_strength": -7.782559, "rate_of_change": -0.023608859062384843, "market_dynamics": -0.772496, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.484227, "high": 82.166104, "low": 77.932788, "close": 78.813545, "volume": 12854043}, "trend_line": 87.764656, "activity_lines": {"activity_5": 81.806855, "activity_10": 83.448712, "activity_20": 85.89473, "activity_30": 87.299648}, "trend_signal": 0, "fair_value": 81.745488, "relative_strength": -10.473982, "rate_of_change": -0.2160476281648617, "market_dynamics": -0.807597, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.775662, "high": 80.300412, "low": 77.752846, "close": 78.122192, "volume": 8404459}, "trend_line": 87.584243, "activity_lines": {"activity_5": 80.188029, "activity_10": 82.361912, "activity_20": 84.897341, "activity_30": 86.677554}, "trend_signal": 0, "fair_value": 81.72141, "relative_strength": -12.325687, "rate_of_change": -0.20556452702327174, "market_dynamics": -1.012945, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.658145, "high": 79.57118, "low": 77.184617, "close": 78.879837, "volume": 7936678}, "trend_line": 87.426363, "activity_lines": {"activity_5": 79.43102, "activity_10": 81.488514, "activity_20": 84.046563, "activity_30": 86.115979}, "trend_signal": 0, "fair_value": 81.692447, "relative_strength": -11.456485, "rate_of_change": -0.18026073479907317, "market_dynamics": -1.193074, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.766187, "high": 79.83636, "low": 77.392973, "close": 78.633606, "volume": 9150272}, "trend_line": 87.351287, "activity_lines": {"activity_5": 78.859002, "activity_10": 80.659431, "activity_20": 83.244649, "activity_30": 85.548705}, "trend_signal": 0, "fair_value": 81.657223, "relative_strength": -13.08204, "rate_of_change": -0.08587341097558376, "market_dynamics": -1.235703, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.605192, "high": 79.618536, "low": 78.122196, "close": 78.718842, "volume": 6487980}, "trend_line": 87.215254, "activity_lines": {"activity_5": 78.655072, "activity_10": 80.031107, "activity_20": 82.526155, "activity_30": 84.991773}, "trend_signal": 0, "fair_value": 81.637831, "relative_strength": -12.760795, "rate_of_change": -0.15573096249858073, "market_dynamics": -1.256819, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.756725, "high": 81.181175, "low": 77.487674, "close": 80.60347, "volume": 6609316}, "trend_line": 87.081567, "activity_lines": {"activity_5": 79.311693, "activity_10": 79.84669, "activity_20": 82.063081, "activity_30": 84.565206}, "trend_signal": 0, "fair_value": 81.631327, "relative_strength": -10.600157, "rate_of_change": -0.15328396566957747, "market_dynamics": -1.131688, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.516506, "high": 82.535451, "low": 72.714539, "close": 76.086037, "volume": 13794195}, "trend_line": 86.809697, "activity_lines": {"activity_5": 78.343176, "activity_10": 78.955946, "activity_20": 81.259455, "activity_30": 83.855817}, "trend_signal": 0, "fair_value": 81.59425, "relative_strength": -12.09957, "rate_of_change": -0.31220154777417697, "market_dynamics": -0.927525, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.313332, "high": 78.624132, "low": 74.618113, "close": 76.644798, "volume": 10493941}, "trend_line": 86.473604, "activity_lines": {"activity_5": 77.696656, "activity_10": 78.36998, "activity_20": 80.605548, "activity_30": 83.200017}, "trend_signal": 0, "fair_value": 81.62561, "relative_strength": -13.398499, "rate_of_change": -0.38716066478149935, "market_dynamics": -0.92637, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.92892, "high": 80.878112, "low": 76.730033, "close": 80.451935, "volume": 7131145}, "trend_line": 86.186405, "activity_lines": {"activity_5": 78.468184, "activity_10": 78.589695, "activity_20": 80.406428, "activity_30": 82.811522}, "trend_signal": 0, "fair_value": 81.701826, "relative_strength": -10.889894, "rate_of_change": -0.3321233147631977, "market_dynamics": -0.840619, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.499293, "high": 83.757147, "low": 80.186765, "close": 82.715385, "volume": 6148470}, "trend_line": 85.915089, "activity_lines": {"activity_5": 79.872974, "activity_10": 79.280524, "activity_20": 80.486407, "activity_30": 82.587585}, "trend_signal": 0, "fair_value": 81.791313, "relative_strength": -8.662586, "rate_of_change": -0.31480138891974757, "market_dynamics": -0.623846, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.573338, "high": 82.971098, "low": 79.902655, "close": 80.016296, "volume": 7723140}, "trend_line": 85.4256, "activity_lines": {"activity_5": 80.111631, "activity_10": 79.471311, "activity_20": 80.33012, "activity_30": 82.207018}, "trend_signal": 0, "fair_value": 81.865921, "relative_strength": -8.339731, "rate_of_change": -0.5697357771461913, "market_dynamics": -0.487455, "expectation": {"probability": 62.7934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.650826, "high": 81.55999, "low": 72.619832, "close": 75.290512, "volume": 17701071}, "trend_line": 84.81003, "activity_lines": {"activity_5": 78.814171, "activity_10": 78.780997, "activity_20": 79.729844, "activity_30": 81.553142}, "trend_signal": 0, "fair_value": 81.911527, "relative_strength": -12.96993, "rate_of_change": -0.720591953700068, "market_dynamics": -0.21673, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.417505, "high": 77.118326, "low": 74.438166, "close": 76.426971, "volume": 8564891}, "trend_line": 84.222063, "activity_lines": {"activity_5": 77.948566, "activity_10": 78.348797, "activity_20": 79.271098, "activity_30": 81.012299}, "trend_signal": 0, "fair_value": 81.960865, "relative_strength": -12.939419, "rate_of_change": -0.6932753118941143, "market_dynamics": -0.12485, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.010276, "high": 77.39297, "low": 74.135113, "close": 76.199684, "volume": 10919054}, "trend_line": 83.613819, "activity_lines": {"activity_5": 77.021721, "activity_10": 77.919869, "activity_20": 78.825718, "activity_30": 80.494726}, "trend_signal": 0, "fair_value": 82.025162, "relative_strength": -13.091563, "rate_of_change": -0.7221908112129705, "market_dynamics": -0.125775, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.332269, "high": 76.436445, "low": 72.875535, "close": 74.172997, "volume": 8566118}, "trend_line": 82.930763, "activity_lines": {"activity_5": 75.702797, "activity_10": 77.166706, "activity_20": 78.247431, "activity_30": 79.885641}, "trend_signal": 0, "fair_value": 82.078675, "relative_strength": -15.21219, "rate_of_change": -0.8169175958820964, "market_dynamics": -0.182279, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.869944, "high": 82.364984, "low": 72.117901, "close": 82.203987, "volume": 14573400}, "trend_line": 82.356362, "activity_lines": {"activity_5": 77.630362, "activity_10": 77.956375, "activity_20": 78.482165, "activity_30": 79.838752}, "trend_signal": 0, "fair_value": 82.174195, "relative_strength": -8.15578, "rate_of_change": -0.6926271738269122, "market_dynamics": 0.13331, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.327101, "high": 82.431277, "low": 78.91772, "close": 78.927185, "volume": 7696219}, "trend_line": 81.775538, "activity_lines": {"activity_5": 78.319814, "activity_10": 78.121162, "activity_20": 78.427326, "activity_30": 79.617515}, "trend_signal": 0, "fair_value": 82.241121, "relative_strength": -9.678858, "rate_of_change": -0.7052569903464251, "market_dynamics": 0.327293, "expectation": {"probability": 63.1642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.879837, "high": 82.194515, "low": 78.794599, "close": 81.853577, "volume": 8206253}, "trend_line": 81.303751, "activity_lines": {"activity_5": 79.742284, "activity_10": 78.766362, "activity_20": 78.690877, "activity_30": 79.62255}, "trend_signal": 0, "fair_value": 82.326807, "relative_strength": -8.948696, "rate_of_change": -0.5769292523639429, "market_dynamics": 0.562532, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.66417, "high": 86.323655, "low": 80.830758, "close": 84.088615, "volume": 9818577}, "trend_line": 80.980242, "activity_lines": {"activity_5": 81.547994, "activity_10": 79.723228, "activity_20": 79.172204, "activity_30": 79.802218}, "trend_signal": 0, "fair_value": 82.4019, "relative_strength": -6.739861, "rate_of_change": -0.3979016909072268, "market_dynamics": 0.956055, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.965505, "high": 84.476903, "low": 82.232398, "close": 82.961624, "volume": 7572740}, "trend_line": 80.842918, "activity_lines": {"activity_5": 82.452111, "activity_10": 80.409065, "activity_20": 79.544485, "activity_30": 79.930049}, "trend_signal": 0, "fair_value": 82.460727, "relative_strength": -6.498666, "rate_of_change": -0.16957716673655612, "market_dynamics": 0.866714, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.18891, "high": 83.378325, "low": 80.110998, "close": 80.916, "volume": 7658344}, "trend_line": 80.830316, "activity_lines": {"activity_5": 82.088445, "activity_10": 80.718493, "activity_20": 79.718337, "activity_30": 79.934764}, "trend_signal": 0, "fair_value": 82.535774, "relative_strength": -6.571573, "rate_of_change": -0.0155882547436018, "market_dynamics": 0.952566, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.162229, "high": 85.982719, "low": 81.001232, "close": 84.846252, "volume": 7108040}, "trend_line": 80.915764, "activity_lines": {"activity_5": 83.120729, "activity_10": 81.726154, "activity_20": 80.256487, "activity_30": 80.193857}, "trend_signal": 0, "fair_value": 82.616585, "relative_strength": -4.500441, "rate_of_change": 0.1057128120097904, "market_dynamics": 1.027918, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.685256, "high": 85.30084, "low": 80.61294, "close": 81.749397, "volume": 10535580}, "trend_line": 80.848093, "activity_lines": {"activity_5": 82.726124, "activity_10": 81.99701, "activity_20": 80.467679, "activity_30": 80.24764}, "trend_signal": 0, "fair_value": 82.669472, "relative_strength": -5.590456, "rate_of_change": -0.08363141698815332, "market_dynamics": 0.950244, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.203986, "high": 82.933217, "low": 80.622411, "close": 81.219055, "volume": 9162969}, "trend_line": 80.594629, "activity_lines": {"activity_5": 82.161683, "activity_10": 82.074669, "activity_20": 80.614698, "activity_30": 80.271573}, "trend_signal": 0, "fair_value": 82.728485, "relative_strength": -7.566812, "rate_of_change": -0.31350646699855755, "market_dynamics": 0.854366, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.897057, "high": 82.630156, "low": 79.836358, "close": 80.49929, "volume": 8896453}, "trend_line": 80.468355, "activity_lines": {"activity_5": 81.548624, "activity_10": 81.9302, "activity_20": 80.680856, "activity_30": 80.265422}, "trend_signal": 0, "fair_value": 82.766953, "relative_strength": -8.077255, "rate_of_change": -0.1566779344563955, "market_dynamics": 0.761398, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.959477, "high": 80.537179, "low": 77.658146, "close": 78.908249, "volume": 9765259}, "trend_line": 80.200972, "activity_lines": {"activity_5": 80.569374, "activity_10": 81.381427, "activity_20": 80.587008, "activity_30": 80.16477}, "trend_signal": 0, "fair_value": 82.801197, "relative_strength": -9.195091, "rate_of_change": -0.33228341749997187, "market_dynamics": 0.591651, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.24876, "high": 78.718841, "low": 73.869938, "close": 78.018021, "volume": 14816299}, "trend_line": 79.892865, "activity_lines": {"activity_5": 79.427232, "activity_10": 80.730718, "activity_20": 80.416448, "activity_30": 80.023934}, "trend_signal": 0, "fair_value": 82.81165, "relative_strength": -10.842739, "rate_of_change": -0.38416866069901573, "market_dynamics": 0.471055, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.771792, "high": 78.472605, "low": 76.692156, "close": 77.288795, "volume": 4507453}, "trend_line": 79.706296, "activity_lines": {"activity_5": 78.497229, "activity_10": 79.963952, "activity_20": 80.167239, "activity_30": 79.85593}, "trend_signal": 0, "fair_value": 82.823564, "relative_strength": -10.841073, "rate_of_change": -0.2335239823981851, "market_dynamics": 0.202345, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.724433, "high": 78.823016, "low": 77.525555, "close": 77.961197, "volume": 4809299}, "trend_line": 79.514045, "activity_lines": {"activity_5": 78.088734, "activity_10": 79.402437, "activity_20": 79.979002, "activity_30": 79.743343}, "trend_signal": 0, "fair_value": 82.832899, "relative_strength": -10.741175, "rate_of_change": -0.2411992648610831, "market_dynamics": -0.029634, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.235847, "high": 80.470884, "low": 76.426977, "close": 79.968948, "volume": 8324128}, "trend_line": 79.439543, "activity_lines": {"activity_5": 78.56668, "activity_10": 79.317375, "activity_20": 79.993839, "activity_30": 79.772691}, "trend_signal": 0, "fair_value": 82.854782, "relative_strength": -9.927102, "rate_of_change": -0.09369665447154074, "market_dynamics": -0.251237, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.845823, "high": 80.423524, "low": 76.067095, "close": 76.502739, "volume": 8787986}, "trend_line": 79.362516, "activity_lines": {"activity_5": 77.924579, "activity_10": 78.656506, "activity_20": 79.69164, "activity_30": 79.58322}, "trend_signal": 0, "fair_value": 82.856867, "relative_strength": -12.391742, "rate_of_change": -0.0969630452179226, "market_dynamics": -0.52666, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.764041, "high": 76.095506, "low": 73.169128, "close": 75.110573, "volume": 11031415}, "trend_line": 79.262129, "activity_lines": {"activity_5": 76.97879, "activity_10": 77.822756, "activity_20": 79.273584, "activity_30": 79.308901}, "trend_signal": 0, "fair_value": 82.856379, "relative_strength": -12.405522, "rate_of_change": -0.12649170547969746, "market_dynamics": -0.582813, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.697746, "high": 75.858741, "low": 72.761895, "close": 75.006401, "volume": 11236018}, "trend_line": 79.133015, "activity_lines": {"activity_5": 76.192107, "activity_10": 77.147079, "activity_20": 78.846465, "activity_30": 79.034338}, "trend_signal": 0, "fair_value": 82.878958, "relative_strength": -11.917763, "rate_of_change": -0.16289494318276673, "market_dynamics": -0.665034, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.290513, "high": 77.980132, "low": 75.053751, "close": 76.10498, "volume": 11798759}, "trend_line": 79.048727, "activity_lines": {"activity_5": 75.923777, "activity_10": 76.793743, "activity_20": 78.530736, "activity_30": 78.838981}, "trend_signal": 0, "fair_value": 82.889419, "relative_strength": -11.804347, "rate_of_change": -0.1065143290698589, "market_dynamics": -0.711207, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.663738, "high": 78.557841, "low": 73.244886, "close": 73.510063, "volume": 16222528}, "trend_line": 78.875101, "activity_lines": {"activity_5": 74.914222, "activity_10": 76.061587, "activity_20": 77.968324, "activity_30": 78.481648}, "trend_signal": 0, "fair_value": 82.881093, "relative_strength": -14.782391, "rate_of_change": -0.2196442708052702, "market_dynamics": -0.692228, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.869939, "high": 76.237564, "low": 72.989186, "close": 75.36628, "volume": 11103013}, "trend_line": 78.700528, "activity_lines": {"activity_5": 74.953998, "activity_10": 75.794003, "activity_20": 77.585851, "activity_30": 78.255272}, "trend_signal": 0, "fair_value": 82.880307, "relative_strength": -14.287174, "rate_of_change": -0.22132840121497302, "market_dynamics": -0.71545, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.082165, "high": 77.847549, "low": 74.873813, "close": 77.847549, "volume": 11060392}, "trend_line": 78.759245, "activity_lines": {"activity_5": 75.896628, "activity_10": 76.041957, "activity_20": 77.472249, "activity_30": 78.200242}, "trend_signal": 0, "fair_value": 82.899355, "relative_strength": -11.711436, "rate_of_change": 0.0746081398589873, "market_dynamics": -0.54259, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.070967, "high": 77.781255, "low": 72.051601, "close": 72.345184, "volume": 12900896}, "trend_line": 78.615925, "activity_lines": {"activity_5": 74.822671, "activity_10": 75.292581, "activity_20": 76.839754, "activity_30": 77.786431}, "trend_signal": 0, "fair_value": 82.88114, "relative_strength": -11.394276, "rate_of_change": -0.18197228782475347, "market_dynamics": -0.592191, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.502315, "high": 72.960775, "low": 70.886731, "close": 72.345184, "volume": 10598268}, "trend_line": 78.3457, "activity_lines": {"activity_5": 73.926128, "activity_10": 74.633089, "activity_20": 76.252538, "activity_30": 77.381867}, "trend_signal": 0, "fair_value": 82.861579, "relative_strength": -9.99216, "rate_of_change": -0.343728067818334, "market_dynamics": -0.687891, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.51566, "high": 74.589699, "low": 71.341314, "close": 73.671059, "volume": 20348199}, "trend_line": 78.044222, "activity_lines": {"activity_5": 73.722197, "activity_10": 74.316774, "activity_20": 75.847516, "activity_30": 77.080277}, "trend_signal": 0, "fair_value": 82.811229, "relative_strength": -4.983864, "rate_of_change": -0.3848047818833565, "market_dynamics": -0.550826, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.364135, "high": 78.624127, "low": 72.004251, "close": 77.648666, "volume": 12802551}, "trend_line": 77.965301, "activity_lines": {"activity_5": 74.833402, "activity_10": 74.838167, "activity_20": 75.865554, "activity_30": 77.054758}, "trend_signal": 0, "fair_value": 82.769476, "relative_strength": 0.009762, "rate_of_change": -0.10112343742757564, "market_dynamics": -0.396624, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.080441, "high": 79.334418, "low": 75.650392, "close": 78.207436, "volume": 9795774}, "trend_line": 78.062532, "activity_lines": {"activity_5": 75.978705, "activity_10": 75.440321, "activity_20": 75.952368, "activity_30": 77.070379}, "trend_signal": 0, "fair_value": 82.719464, "relative_strength": -2.164404, "rate_of_change": 0.1247106068377878, "market_dynamics": -0.070028, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.131668, "high": 79.002953, "low": 75.394689, "close": 75.943985, "volume": 11500718}, "trend_line": 78.046432, "activity_lines": {"activity_5": 76.345531, "activity_10": 75.574631, "activity_20": 75.855228, "activity_30": 76.933699}, "trend_signal": 0, "fair_value": 82.657096, "relative_strength": -8.018513, "rate_of_change": -0.02062449114513562, "market_dynamics": 0.263494, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.337871, "high": 78.027493, "low": 74.655993, "close": 77.677078, "volume": 9965207}, "trend_line": 78.095679, "activity_lines": {"activity_5": 77.050135, "activity_10": 76.007001, "activity_20": 75.950789, "activity_30": 76.90987}, "trend_signal": 0, "fair_value": 82.601317, "relative_strength": -7.398409, "rate_of_change": 0.06309961741749867, "market_dynamics": 0.461801, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.711093, "high": 79.590129, "low": 75.839806, "close": 75.839806, "volume": 11866168}, "trend_line": 78.151239, "activity_lines": {"activity_5": 76.786856, "activity_10": 76.076739, "activity_20": 75.888239, "activity_30": 76.764329}, "trend_signal": 0, "fair_value": 82.549261, "relative_strength": -6.296696, "rate_of_change": 0.07114350078190604, "market_dynamics": 0.455892, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.508344, "high": 75.943986, "low": 73.628445, "close": 75.593575, "volume": 8430200}, "trend_line": 77.930892, "activity_lines": {"activity_5": 76.296916, "activity_10": 76.059349, "activity_20": 75.824426, "activity_30": 76.599319}, "trend_signal": 0, "fair_value": 82.48723, "relative_strength": -5.719667, "rate_of_change": -0.2819494646783576, "market_dynamics": 0.372279, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.237563, "high": 76.294384, "low": 72.739998, "close": 73.099998, "volume": 13928969}, "trend_line": 77.736653, "activity_lines": {"activity_5": 75.11279, "activity_10": 75.584448, "activity_20": 75.538914, "activity_30": 76.287648}, "trend_signal": 0, "fair_value": 82.421378, "relative_strength": -8.470324, "rate_of_change": -0.24924519021288252, "market_dynamics": 0.326253, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.099998, "high": 74.400002, "low": 71.730003, "close": 73.959999, "volume": 10270786}, "trend_line": 77.473533, "activity_lines": {"activity_5": 74.555827, "activity_10": 75.35223, "activity_20": 75.358726, "activity_30": 76.043993}, "trend_signal": 0, "fair_value": 82.348553, "relative_strength": -5.211203, "rate_of_change": -0.33847611113383114, "market_dynamics": 0.195704, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.099998, "high": 78.019997, "low": 72.610001, "close": 76.879997, "volume": 10280616}, "trend_line": 77.233246, "activity_lines": {"activity_5": 75.104462, "activity_10": 75.621561, "activity_20": 75.472484, "activity_30": 76.0057}, "trend_signal": 0, "fair_value": 82.306394, "relative_strength": -3.106629, "rate_of_change": -0.31015366241269676, "market_dynamics": 0.220051, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.699997, "high": 77.669998, "low": 74.970001, "close": 75.290001, "volume": 13347573}, "trend_line": 76.977525, "activity_lines": {"activity_5": 75.176237, "activity_10": 75.51935, "activity_20": 75.439963, "activity_30": 75.88033}, "trend_signal": 0, "fair_value": 82.258753, "relative_strength": -5.617285, "rate_of_change": -0.33110223024938523, "market_dynamics": 0.282631, "expectation": {"probability": 55.6874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43fce935-d89d-4a60-883a-3eedb25e8674/", "share_image": "https://sharemaestro.com/terminal/43fce935-d89d-4a60-883a-3eedb25e8674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}