{"ticker": {"uuid": "43ff999b-10bf-42bb-aa37-39f55ece58d2", "symbol": "NFLX", "name": "Netflix, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLX fell 10.05%, moving from 36.11 to 32.48. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 33.93, "low": 32.299999, "close": 32.48, "volume": 460600}, "trend_line": null, "activity_lines": {"activity_5": 33.032001, "activity_10": 34.137455, "activity_20": 34.529048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.250435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 36.130001, "high": 36.130001, "low": 35.369999, "close": 35.689999, "volume": 138100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.689999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.889999, "high": 36.150002, "low": 34.610001, "close": 34.66, "volume": 282100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.66, "high": 35.27, "low": 33.650002, "close": 34.040001, "volume": 591600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.080002, "high": 34.75, "low": 33.43, "close": 33.59, "volume": 623000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.380001, "high": 34.59, "low": 31.25, "close": 32.77, "volume": 1322500}, "trend_line": null, "activity_lines": {"activity_5": 33.689333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.110001, "high": 33.110001, "low": 31.34, "close": 31.73, "volume": 810900}, "trend_line": null, "activity_lines": {"activity_5": 32.882667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.76, "high": 32.400002, "low": 30.139999, "close": 31.24, "volume": 738100}, "trend_line": null, "activity_lines": {"activity_5": 32.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.388571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.15, "high": 32.139999, "low": 28.57, "close": 29.17, "volume": 1116400}, "trend_line": null, "activity_lines": {"activity_5": 31.008667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.86125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.16, "high": 29.879999, "low": 28.610001, "close": 29.85, "volume": 277600}, "trend_line": null, "activity_lines": {"activity_5": 30.392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.57, "high": 36.639999, "low": 28.5, "close": 36.580002, "volume": 1795200}, "trend_line": null, "activity_lines": {"activity_5": 32.268001, "activity_10": 32.403819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.049999, "high": 37.91, "low": 36.049999, "close": 37.52, "volume": 1022700}, "trend_line": null, "activity_lines": {"activity_5": 34.203334, "activity_10": 33.238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.349091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.98, "high": 37.389999, "low": 35.59, "close": 36.110001, "volume": 613900}, "trend_line": null, "activity_lines": {"activity_5": 35.282667, "activity_10": 33.782546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.579167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.23, "high": 36.400002, "low": 34.349998, "close": 34.73, "volume": 449700}, "trend_line": null, "activity_lines": {"activity_5": 35.577334, "activity_10": 34.049819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.667693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.73, "high": 36.27, "low": 34.369999, "close": 35.380001, "volume": 802900}, "trend_line": null, "activity_lines": {"activity_5": 35.718001, "activity_10": 34.422728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.060001, "high": 37.330002, "low": 34.959999, "close": 37.310001, "volume": 592900}, "trend_line": null, "activity_lines": {"activity_5": 36.133334, "activity_10": 35.114001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.024667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.150002, "high": 39.009998, "low": 36.880001, "close": 38.98, "volume": 786100}, "trend_line": null, "activity_lines": {"activity_5": 37.056667, "activity_10": 36.026364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.334375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.02, "high": 41.18, "low": 35.98, "close": 36.91, "volume": 2108900}, "trend_line": null, "activity_lines": {"activity_5": 37.192667, "activity_10": 36.430546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.485883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.75, "high": 36.869999, "low": 34.720001, "close": 34.919998, "volume": 1707400}, "trend_line": null, "activity_lines": {"activity_5": 36.612, "activity_10": 36.369818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.82, "high": 35.720001, "low": 34.029999, "close": 34.790001, "volume": 754700}, "trend_line": null, "activity_lines": {"activity_5": 35.975333, "activity_10": 36.180909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.524737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.720001, "high": 34.849998, "low": 32.790001, "close": 33.040001, "volume": 1142900}, "trend_line": null, "activity_lines": {"activity_5": 34.794667, "activity_10": 35.584, "activity_20": 34.934429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.709999, "high": 33.73, "low": 32.139999, "close": 32.869999, "volume": 1103300}, "trend_line": null, "activity_lines": {"activity_5": 33.842, "activity_10": 35.020545, "activity_20": 34.783905, "activity_30": null}, "trend_signal": 0, "fair_value": 34.375238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.919998, "high": 34.439999, "low": 33.0, "close": 33.400002, "volume": 912300}, "trend_line": null, "activity_lines": {"activity_5": 33.473334, "activity_10": 34.638, "activity_20": 34.697286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.330909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 33.93, "low": 32.299999, "close": 32.48, "volume": 460600}, "trend_line": null, "activity_lines": {"activity_5": 33.032001, "activity_10": 34.137455, "activity_20": 34.529048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.250435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ff999b-10bf-42bb-aa37-39f55ece58d2/", "share_image": "https://sharemaestro.com/terminal/43ff999b-10bf-42bb-aa37-39f55ece58d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}