{"ticker": {"uuid": "43ffd5d9-06e5-4672-b9f6-e75bc9b9192c", "symbol": "600518", "name": "Kangmei Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600518 fell 17.55%, moving from 1.88 to 1.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "-17.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 887712715}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.650909, "activity_20": 1.729095, "activity_30": 1.784968}, "trend_signal": 0, "fair_value": 1.990192, "relative_strength": -24.010731, "rate_of_change": -0.8700108078854382, "market_dynamics": -1.490296, "expectation": {"probability": 41.4822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.26, "close": 2.34, "volume": 722864090}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.238364, "activity_20": 2.191095, "activity_30": 2.187226}, "trend_signal": 1, "fair_value": 2.753333, "relative_strength": 3.872467, "rate_of_change": 0.7449944521194193, "market_dynamics": 1.070616, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.29, "close": 2.35, "volume": 519322412}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.268, "activity_20": 2.208286, "activity_30": 2.199247}, "trend_signal": 1, "fair_value": 2.750641, "relative_strength": 6.94761, "rate_of_change": 0.5083961626257701, "market_dynamics": 1.371313, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 444420532}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.291091, "activity_20": 2.22381, "activity_30": 2.209914}, "trend_signal": 1, "fair_value": 2.747564, "relative_strength": 6.350835, "rate_of_change": 0.6437767253561228, "market_dynamics": 1.359897, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.17, "close": 2.19, "volume": 461665189}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.283636, "activity_20": 2.22419, "activity_30": 2.21}, "trend_signal": 1, "fair_value": 2.745064, "relative_strength": -0.103657, "rate_of_change": 0.5482789295950462, "market_dynamics": 1.091219, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.19, "high": 2.31, "low": 1.98, "close": 1.99, "volume": 726015711}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.238, "activity_20": 2.204952, "activity_30": 2.196409}, "trend_signal": 0, "fair_value": 2.741859, "relative_strength": -9.903707, "rate_of_change": 0.13632230591905406, "market_dynamics": 0.77028, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.97, "close": 1.98, "volume": 360566655}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.192182, "activity_20": 2.185286, "activity_30": 2.181978}, "trend_signal": 0, "fair_value": 2.738077, "relative_strength": -7.861333, "rate_of_change": -0.19667218322911836, "market_dynamics": 0.304927, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.97, "close": 1.99, "volume": 284850466}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.150909, "activity_20": 2.167429, "activity_30": 2.168473}, "trend_signal": 0, "fair_value": 2.733846, "relative_strength": -7.22918, "rate_of_change": -0.5001516368826422, "market_dynamics": -0.193415, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.83, "close": 1.85, "volume": 449648903}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.085636, "activity_20": 2.137333, "activity_30": 2.146645}, "trend_signal": 0, "fair_value": 2.728526, "relative_strength": -13.220997, "rate_of_change": -0.9748516336407789, "market_dynamics": -0.610111, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.83, "close": 2.01, "volume": 463252060}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.958, "activity_10": 2.054364, "activity_20": 2.124048, "activity_30": 2.136516}, "trend_signal": 0, "fair_value": 2.724872, "relative_strength": -6.668527, "rate_of_change": -0.553760959852331, "market_dynamics": -0.798929, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.92, "close": 1.94, "volume": 224394855}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.95, "activity_10": 2.015818, "activity_20": 2.10481, "activity_30": 2.122645}, "trend_signal": 0, "fair_value": 2.720641, "relative_strength": -7.639572, "rate_of_change": -0.6806032482598499, "market_dynamics": -0.919441, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.9, "close": 1.96, "volume": 270652201}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.952, "activity_10": 1.990727, "activity_20": 2.088571, "activity_30": 2.111011}, "trend_signal": 0, "fair_value": 2.717179, "relative_strength": -9.51793, "rate_of_change": -0.3426102386871592, "market_dynamics": -0.92832, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.95, "close": 1.97, "volume": 270966407}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.974364, "activity_20": 2.073952, "activity_30": 2.100495}, "trend_signal": 0, "fair_value": 2.713141, "relative_strength": -9.181752, "rate_of_change": -0.3594467885607168, "market_dynamics": -0.877911, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.93, "close": 1.98, "volume": 305874389}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.966727, "activity_20": 2.060857, "activity_30": 2.091118}, "trend_signal": 0, "fair_value": 2.706923, "relative_strength": -5.739766, "rate_of_change": -0.282308701742258, "market_dynamics": -0.948512, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.94, "close": 1.98, "volume": 263125584}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.965636, "activity_20": 2.048619, "activity_30": 2.082129}, "trend_signal": 0, "fair_value": 2.700705, "relative_strength": -3.971896, "rate_of_change": -0.14155397004624162, "market_dynamics": -0.932953, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.86, "close": 1.87, "volume": 265799181}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.948364, "activity_20": 2.026429, "activity_30": 2.066237}, "trend_signal": 0, "fair_value": 2.693782, "relative_strength": -7.181686, "rate_of_change": -0.36223032953698453, "market_dynamics": -1.003201, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.85, "close": 1.88, "volume": 262113129}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.935091, "activity_20": 2.00619, "activity_30": 2.051484}, "trend_signal": 0, "fair_value": 2.686923, "relative_strength": -8.552657, "rate_of_change": -0.4426493135236599, "market_dynamics": -1.075764, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.86, "close": 1.87, "volume": 204203177}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.921818, "activity_20": 1.98619, "activity_30": 2.036688}, "trend_signal": 0, "fair_value": 2.68, "relative_strength": -8.433669, "rate_of_change": -0.5557003105271986, "market_dynamics": -1.173766, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.83, "close": 1.86, "volume": 188014178}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.876, "activity_10": 1.908909, "activity_20": 1.96619, "activity_30": 2.022}, "trend_signal": 0, "fair_value": 2.673013, "relative_strength": -8.802781, "rate_of_change": -0.5109531357251996, "market_dynamics": -1.231935, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.83, "close": 1.86, "volume": 203640095}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.895818, "activity_20": 1.947429, "activity_30": 2.008}, "trend_signal": 0, "fair_value": 2.664038, "relative_strength": -9.113365, "rate_of_change": -0.48146364949445297, "market_dynamics": -1.149298, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.83, "close": 1.86, "volume": 144125990}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.885455, "activity_20": 1.93081, "activity_30": 1.994645}, "trend_signal": 0, "fair_value": 2.649295, "relative_strength": -8.333299, "rate_of_change": -0.49990324141268244, "market_dynamics": -1.053906, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.84, "close": 1.92, "volume": 354378841}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.887455, "activity_20": 1.922857, "activity_30": 1.985828}, "trend_signal": 0, "fair_value": 2.635769, "relative_strength": -4.718145, "rate_of_change": -0.2917341504482849, "market_dynamics": -0.632703, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.87, "close": 1.89, "volume": 319515674}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.886, "activity_10": 1.884727, "activity_20": 1.914048, "activity_30": 1.975462}, "trend_signal": 0, "fair_value": 2.625641, "relative_strength": -3.004629, "rate_of_change": -0.3251137312883933, "market_dynamics": -0.220646, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.84, "close": 1.9, "volume": 231759480}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.885273, "activity_20": 1.908381, "activity_30": 1.966172}, "trend_signal": 0, "fair_value": 2.616795, "relative_strength": -3.681826, "rate_of_change": -0.42402152641878565, "market_dynamics": -0.027255, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.85, "close": 1.87, "volume": 200987025}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.888, "activity_10": 1.881818, "activity_20": 1.901952, "activity_30": 1.955505}, "trend_signal": 0, "fair_value": 2.607756, "relative_strength": -5.477027, "rate_of_change": -0.36028502461268175, "market_dynamics": 0.125229, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.86, "close": 1.87, "volume": 228875791}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.882, "activity_10": 1.880364, "activity_20": 1.897048, "activity_30": 1.945312}, "trend_signal": 0, "fair_value": 2.597949, "relative_strength": -5.611316, "rate_of_change": -0.34516765285996637, "market_dynamics": 0.007059, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.86, "close": 1.88, "volume": 215081538}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.880727, "activity_20": 1.893667, "activity_30": 1.936215}, "trend_signal": 0, "fair_value": 2.587244, "relative_strength": -5.639506, "rate_of_change": -0.41232063334982305, "market_dynamics": -0.092887, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.86, "close": 1.94, "volume": 428783225}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.892, "activity_20": 1.896476, "activity_30": 1.931527}, "trend_signal": 0, "fair_value": 2.578974, "relative_strength": -2.263901, "rate_of_change": -0.21533616837758357, "market_dynamics": 0.189249, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.91, "close": 1.92, "volume": 462253926}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.898364, "activity_20": 1.897619, "activity_30": 1.925828}, "trend_signal": 0, "fair_value": 2.571026, "relative_strength": -2.836407, "rate_of_change": -0.33191706753810557, "market_dynamics": 0.465325, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.89, "close": 1.91, "volume": 209153080}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.901818, "activity_20": 1.897476, "activity_30": 1.919914}, "trend_signal": 0, "fair_value": 2.563462, "relative_strength": -1.015881, "rate_of_change": -0.6661447683355901, "market_dynamics": 0.672123, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.89, "close": 1.95, "volume": 315273202}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.911636, "activity_20": 1.901619, "activity_30": 1.917441}, "trend_signal": 0, "fair_value": 2.55641, "relative_strength": 2.36691, "rate_of_change": -0.8884829653785337, "market_dynamics": 0.981994, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.84, "close": 1.85, "volume": 319681373}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.901636, "activity_20": 1.89619, "activity_30": 1.909656}, "trend_signal": 0, "fair_value": 2.549295, "relative_strength": -1.652226, "rate_of_change": -0.828856422723872, "market_dynamics": 0.805405, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.83, "close": 1.86, "volume": 271144129}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.886, "activity_10": 1.894727, "activity_20": 1.892238, "activity_30": 1.90357}, "trend_signal": 0, "fair_value": 2.541987, "relative_strength": -2.754861, "rate_of_change": -0.8357327026663395, "market_dynamics": 0.643304, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.84, "close": 1.85, "volume": 293981120}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.886545, "activity_20": 1.887857, "activity_30": 1.897892}, "trend_signal": 0, "fair_value": 2.535577, "relative_strength": -1.518966, "rate_of_change": -0.8427760577915342, "market_dynamics": 0.508664, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.84, "close": 1.85, "volume": 211726149}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.879273, "activity_20": 1.884095, "activity_30": 1.893269}, "trend_signal": 0, "fair_value": 2.530449, "relative_strength": 0.305239, "rate_of_change": -0.5898004180745131, "market_dynamics": 0.174918, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.76, "close": 1.8, "volume": 342490261}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.863273, "activity_20": 1.87619, "activity_30": 1.886151}, "trend_signal": 0, "fair_value": 2.524423, "relative_strength": -0.548211, "rate_of_change": -0.33151288283247704, "market_dynamics": -0.025683, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.87, "close": 1.9, "volume": 561079888}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.866727, "activity_20": 1.878143, "activity_30": 1.885892}, "trend_signal": 0, "fair_value": 2.519423, "relative_strength": 2.149803, "rate_of_change": -0.1400735294117634, "market_dynamics": 0.167487, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.77, "close": 1.81, "volume": 411078512}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.84, "activity_10": 1.853455, "activity_20": 1.871429, "activity_30": 1.88}, "trend_signal": 0, "fair_value": 2.515128, "relative_strength": 3.667826, "rate_of_change": -0.31556807776438983, "market_dynamics": 0.105155, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.68, "close": 1.86, "volume": 386641475}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.851636, "activity_20": 1.869762, "activity_30": 1.87772}, "trend_signal": 0, "fair_value": 2.511282, "relative_strength": 1.524736, "rate_of_change": 0.0176222331379265, "market_dynamics": 0.226472, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.84, "close": 1.89, "volume": 447924052}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.856364, "activity_20": 1.870952, "activity_30": 1.877355}, "trend_signal": 0, "fair_value": 2.508205, "relative_strength": -1.455346, "rate_of_change": -0.21100752400078723, "market_dynamics": 0.54436, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.85, "close": 1.88, "volume": 475574953}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.859636, "activity_20": 1.871048, "activity_30": 1.876602}, "trend_signal": 0, "fair_value": 2.505577, "relative_strength": -2.531849, "rate_of_change": -0.10572685361641355, "market_dynamics": 0.463511, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.86, "close": 1.9, "volume": 370807816}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.867818, "activity_20": 1.872952, "activity_30": 1.877269}, "trend_signal": 0, "fair_value": 2.506218, "relative_strength": -1.998865, "rate_of_change": -0.10583875360050218, "market_dynamics": 0.627827, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.88, "close": 1.96, "volume": 568540956}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.886, "activity_20": 1.880667, "activity_30": 1.881935}, "trend_signal": 0, "fair_value": 2.506667, "relative_strength": 0.842163, "rate_of_change": -0.017693798747345613, "market_dynamics": 0.911735, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.95, "close": 2.23, "volume": 1009212589}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.951455, "activity_20": 1.913762, "activity_30": 1.904043}, "trend_signal": 1, "fair_value": 2.508526, "relative_strength": 14.699739, "rate_of_change": 0.44157549303700316, "market_dynamics": 1.145658, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.05, "close": 2.17, "volume": 1077530782}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.999091, "activity_20": 1.939571, "activity_30": 1.921742}, "trend_signal": 1, "fair_value": 2.508846, "relative_strength": 11.628155, "rate_of_change": 0.33407766237424197, "market_dynamics": 1.396617, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.1, "close": 2.15, "volume": 379170738}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.037273, "activity_20": 1.962048, "activity_30": 1.937742}, "trend_signal": 1, "fair_value": 2.508205, "relative_strength": 9.457112, "rate_of_change": 0.49069400630915017, "market_dynamics": 1.581602, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.99, "close": 2.09, "volume": 664903770}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.058182, "activity_20": 1.977476, "activity_30": 1.949269}, "trend_signal": 1, "fair_value": 2.507756, "relative_strength": 7.984263, "rate_of_change": 0.3662365480007993, "market_dynamics": 1.551842, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.87, "close": 1.91, "volume": 664311061}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.042909, "activity_20": 1.974762, "activity_30": 1.948731}, "trend_signal": 1, "fair_value": 2.50641, "relative_strength": -2.784197, "rate_of_change": 0.06953954292606895, "market_dynamics": 1.251418, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.88, "close": 2.0, "volume": 393777677}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.042182, "activity_20": 1.980762, "activity_30": 1.953914}, "trend_signal": 1, "fair_value": 2.505897, "relative_strength": 0.997591, "rate_of_change": 0.24306298957059005, "market_dynamics": 0.911946, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.97, "close": 1.99, "volume": 226379014}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.037091, "activity_20": 1.985429, "activity_30": 1.958151}, "trend_signal": 1, "fair_value": 2.505449, "relative_strength": -0.073055, "rate_of_change": 0.22522089472039603, "market_dynamics": 0.626229, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.95, "close": 2.0, "volume": 397369417}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.032, "activity_20": 1.990667, "activity_30": 1.962753}, "trend_signal": 1, "fair_value": 2.504359, "relative_strength": -1.142259, "rate_of_change": 0.24192875182704218, "market_dynamics": 0.311378, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.93, "close": 1.95, "volume": 352008610}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.015636, "activity_20": 1.990905, "activity_30": 1.963828}, "trend_signal": 1, "fair_value": 2.503654, "relative_strength": -3.381934, "rate_of_change": 0.05172414684899662, "market_dynamics": 0.149983, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.91, "close": 1.91, "volume": 274909222}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.991091, "activity_20": 1.986857, "activity_30": 1.962258}, "trend_signal": 1, "fair_value": 2.503397, "relative_strength": -2.96078, "rate_of_change": 0.034482170339852194, "market_dynamics": -0.08698, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.83, "close": 1.85, "volume": 348600625}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.956545, "activity_20": 1.976857, "activity_30": 1.956774}, "trend_signal": 0, "fair_value": 2.502308, "relative_strength": -5.6237, "rate_of_change": -0.08614987080103799, "market_dynamics": -0.344226, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.76, "close": 1.88, "volume": 499008868}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.934364, "activity_20": 1.969714, "activity_30": 1.953333}, "trend_signal": 0, "fair_value": 2.50109, "relative_strength": -2.636182, "rate_of_change": 0.01727586504756586, "market_dynamics": -0.533523, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.81, "close": 1.83, "volume": 221337631}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.908364, "activity_20": 1.957667, "activity_30": 1.946645}, "trend_signal": 0, "fair_value": 2.497949, "relative_strength": -4.290981, "rate_of_change": -0.06898809360660063, "market_dynamics": -0.768829, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.79, "close": 1.79, "volume": 228228487}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.880909, "activity_20": 1.941667, "activity_30": 1.937462}, "trend_signal": 0, "fair_value": 2.494423, "relative_strength": -5.072251, "rate_of_change": -0.15525274370411898, "market_dynamics": -0.91649, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.71, "close": 1.94, "volume": 511845980}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.886182, "activity_20": 1.940476, "activity_30": 1.938151}, "trend_signal": 0, "fair_value": 2.488654, "relative_strength": 3.802743, "rate_of_change": 0.0, "market_dynamics": -0.867116, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.89, "close": 2.12, "volume": 312262719}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.923636, "activity_20": 1.95581, "activity_30": 1.950452}, "trend_signal": 0, "fair_value": 2.481346, "relative_strength": 13.76007, "rate_of_change": 0.34555983855560335, "market_dynamics": -0.718044, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.98, "close": 2.09, "volume": 1308679331}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.953455, "activity_20": 1.967048, "activity_30": 1.960387}, "trend_signal": 1, "fair_value": 2.474872, "relative_strength": 11.066985, "rate_of_change": 0.30991735537190107, "market_dynamics": -0.30185, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.94, "close": 1.97, "volume": 688450964}, "trend_line": 1.942667, "activity_lines": {"activity_5": 2.016, "activity_10": 1.959636, "activity_20": 1.965905, "activity_30": 1.962194}, "trend_signal": 1, "fair_value": 2.467885, "relative_strength": 4.044783, "rate_of_change": 0.03434603501544661, "market_dynamics": 0.005928, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.83, "close": 1.87, "volume": 732705942}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.948182, "activity_20": 1.95481, "activity_30": 1.957505}, "trend_signal": 1, "fair_value": 2.460128, "relative_strength": 1.805963, "rate_of_change": 0.03428276693844367, "market_dynamics": 0.15787, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.85, "close": 1.9, "volume": 648679848}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.946, "activity_10": 1.943636, "activity_20": 1.946714, "activity_30": 1.95471}, "trend_signal": 0, "fair_value": 2.453077, "relative_strength": 2.795809, "rate_of_change": 0.06864495174012618, "market_dynamics": 0.123302, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.86, "close": 1.86, "volume": 555570589}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.932, "activity_20": 1.935095, "activity_30": 1.949247}, "trend_signal": 0, "fair_value": 2.446026, "relative_strength": 1.989656, "rate_of_change": 0.017123754349723564, "market_dynamics": -0.138352, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.84, "close": 1.84, "volume": 389664586}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.916545, "activity_20": 1.923333, "activity_30": 1.942473}, "trend_signal": 0, "fair_value": 2.438974, "relative_strength": 0.16849, "rate_of_change": -0.017120822622115103, "market_dynamics": -0.333017, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.77, "close": 1.82, "volume": 397128905}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.898182, "activity_20": 1.911238, "activity_30": 1.93443}, "trend_signal": 0, "fair_value": 2.430962, "relative_strength": -0.100899, "rate_of_change": 0.034247508699435714, "market_dynamics": -0.501143, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.78, "close": 1.82, "volume": 377338856}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.88, "activity_20": 1.900714, "activity_30": 1.926344}, "trend_signal": 0, "fair_value": 2.423846, "relative_strength": 0.301652, "rate_of_change": -0.13704594534714915, "market_dynamics": -0.623678, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.76, "close": 1.76, "volume": 313452416}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.850364, "activity_20": 1.885762, "activity_30": 1.914559}, "trend_signal": 0, "fair_value": 2.414295, "relative_strength": -0.403577, "rate_of_change": -0.08580986859816238, "market_dynamics": -0.752081, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.71, "close": 1.72, "volume": 308285777}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.816727, "activity_20": 1.867714, "activity_30": 1.900301}, "trend_signal": 0, "fair_value": 2.405, "relative_strength": -0.553583, "rate_of_change": -0.2404430705821729, "market_dynamics": -0.867168, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.68, "close": 1.72, "volume": 279657082}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.790364, "activity_20": 1.851, "activity_30": 1.886344}, "trend_signal": 0, "fair_value": 2.395064, "relative_strength": -1.826716, "rate_of_change": -0.2926149582742313, "market_dynamics": -0.958099, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.71, "close": 1.89, "volume": 827395008}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.801636, "activity_20": 1.851762, "activity_30": 1.88372}, "trend_signal": 0, "fair_value": 2.386282, "relative_strength": -4.421981, "rate_of_change": 0.017247925198915128, "market_dynamics": -0.744558, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.93, "close": 2.06, "volume": 640719687}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.845273, "activity_20": 1.869238, "activity_30": 1.892043}, "trend_signal": 0, "fair_value": 2.376987, "relative_strength": -3.66685, "rate_of_change": 0.27617814603832375, "market_dynamics": -0.306227, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.86, "close": 1.88, "volume": 1992592555}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.852727, "activity_20": 1.869048, "activity_30": 1.888409}, "trend_signal": 0, "fair_value": 2.364487, "relative_strength": -8.802013, "rate_of_change": -0.13768292953743272, "market_dynamics": 0.014111, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.78, "close": 1.84, "volume": 1053568766}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.853273, "activity_20": 1.86519, "activity_30": 1.882366}, "trend_signal": 0, "fair_value": 2.348077, "relative_strength": -11.789228, "rate_of_change": -0.6722977637824984, "market_dynamics": 0.259827, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 2.07, "low": 1.8, "close": 2.0, "volume": 1993747635}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.934, "activity_10": 1.883273, "activity_20": 1.876619, "activity_30": 1.887484}, "trend_signal": 0, "fair_value": 2.334167, "relative_strength": -5.148569, "rate_of_change": -0.29505374955678765, "market_dynamics": 0.540893, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.94, "close": 1.98, "volume": 1885821978}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.906727, "activity_20": 1.885571, "activity_30": 1.891677}, "trend_signal": 0, "fair_value": 2.319936, "relative_strength": -5.232742, "rate_of_change": -0.29592689295039626, "market_dynamics": 0.688834, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.57, "low": 1.98, "close": 2.57, "volume": 3882715433}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.034545, "activity_20": 1.95, "activity_30": 1.934301}, "trend_signal": 1, "fair_value": 2.308718, "relative_strength": 16.136749, "rate_of_change": 0.8379889731126009, "market_dynamics": 1.094567, "expectation": {"probability": 30.281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.35, "close": 2.36, "volume": 7365846887}, "trend_line": 1.940333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.110545, "activity_20": 1.990714, "activity_30": 1.962344}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": 10.231308, "rate_of_change": 0.7790860074594953, "market_dynamics": 1.553393, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.28, "close": 2.31, "volume": 2892654829}, "trend_line": 1.950667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.166545, "activity_20": 2.024667, "activity_30": 1.986194}, "trend_signal": 1, "fair_value": 2.275513, "relative_strength": 9.693714, "rate_of_change": 0.53258899374488, "market_dynamics": 1.575607, "expectation": {"probability": 34.2787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.25, "close": 2.42, "volume": 2270376165}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.231818, "activity_20": 2.06819, "activity_30": 2.016473}, "trend_signal": 1, "fair_value": 2.261987, "relative_strength": 12.569104, "rate_of_change": 0.7347743105307134, "market_dynamics": 1.56574, "expectation": {"probability": 28.6475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.76, "low": 2.39, "close": 2.68, "volume": 3953274592}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.331636, "activity_20": 2.134905, "activity_30": 2.062602}, "trend_signal": 1, "fair_value": 2.251987, "relative_strength": 21.265137, "rate_of_change": 1.1535368956742997, "market_dynamics": 1.545051, "expectation": {"probability": 31.4164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.65, "close": 2.68, "volume": 5383809766}, "trend_line": 2.012, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.417091, "activity_20": 2.198238, "activity_30": 2.107269}, "trend_signal": 1, "fair_value": 2.240385, "relative_strength": 21.173865, "rate_of_change": 1.2241990232770348, "market_dynamics": 1.542009, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.54, "close": 2.62, "volume": 2026161263}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.480364, "activity_20": 2.252, "activity_30": 2.146495}, "trend_signal": 1, "fair_value": 2.230064, "relative_strength": 18.894453, "rate_of_change": 1.1762922465208798, "market_dynamics": 1.497021, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.38, "close": 2.43, "volume": 1677246615}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.495636, "activity_20": 2.284238, "activity_30": 2.171935}, "trend_signal": 1, "fair_value": 2.214679, "relative_strength": 8.975976, "rate_of_change": 0.9497132880770796, "market_dynamics": 1.32426, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.23, "close": 2.24, "volume": 1137425126}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.465636, "activity_20": 2.295667, "activity_30": 2.183871}, "trend_signal": 1, "fair_value": 2.200897, "relative_strength": 6.13327, "rate_of_change": 0.5839416058394166, "market_dynamics": 0.913653, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.2, "close": 2.21, "volume": 1633428824}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.425818, "activity_20": 2.302333, "activity_30": 2.193097}, "trend_signal": 1, "fair_value": 2.185833, "relative_strength": 5.925489, "rate_of_change": 0.612820512820512, "market_dynamics": 0.434112, "expectation": {"probability": 30.525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.17, "close": 2.24, "volume": 988587951}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.387273, "activity_20": 2.31, "activity_30": 2.203441}, "trend_signal": 1, "fair_value": 2.176474, "relative_strength": 4.785815, "rate_of_change": 0.7212693185976254, "market_dynamics": 0.059969, "expectation": {"probability": 27.1762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.19, "close": 2.22, "volume": 889961026}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.24, "activity_10": 2.351091, "activity_20": 2.313762, "activity_30": 2.211527}, "trend_signal": 1, "fair_value": 2.172372, "relative_strength": 3.363583, "rate_of_change": 0.4455600818650534, "market_dynamics": -0.224068, "expectation": {"probability": 26.1104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.21, "close": 2.22, "volume": 165070092}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.224, "activity_10": 2.317455, "activity_20": 2.315333, "activity_30": 2.219011}, "trend_signal": 1, "fair_value": 2.166795, "relative_strength": 3.337445, "rate_of_change": 0.15841254752851855, "market_dynamics": -0.40274, "expectation": {"probability": 21.4829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.17, "close": 2.29, "volume": 939798965}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.298182, "activity_20": 2.32119, "activity_30": 2.230796}, "trend_signal": 1, "fair_value": 2.161154, "relative_strength": 4.791518, "rate_of_change": 0.3163714514981617, "market_dynamics": -0.489861, "expectation": {"probability": 22.0386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.28, "close": 2.31, "volume": 1356153508}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.284909, "activity_20": 2.326238, "activity_30": 2.243441}, "trend_signal": 1, "fair_value": 2.155192, "relative_strength": 4.221875, "rate_of_change": 0.5360927152317898, "market_dynamics": -0.615259, "expectation": {"probability": 25.2374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.19, "close": 2.22, "volume": 1418461334}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.258, "activity_10": 2.262, "activity_20": 2.320714, "activity_30": 2.249548}, "trend_signal": 1, "fair_value": 2.150705, "relative_strength": -0.879359, "rate_of_change": 0.5489492705378449, "market_dynamics": -0.680742, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.13, "close": 2.13, "volume": 1258332855}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.231091, "activity_20": 2.305857, "activity_30": 2.249097}, "trend_signal": 1, "fair_value": 2.14391, "relative_strength": -3.287619, "rate_of_change": 0.35877398221806694, "market_dynamics": -0.712888, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.1, "close": 2.17, "volume": 1048353454}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.196, "activity_10": 2.216364, "activity_20": 2.293619, "activity_30": 2.250731}, "trend_signal": 1, "fair_value": 2.1375, "relative_strength": -3.035636, "rate_of_change": 0.481799738607425, "market_dynamics": -0.790831, "expectation": {"probability": 31.3659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.13, "close": 2.18, "volume": 971692128}, "trend_line": 2.166333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.208182, "activity_20": 2.280762, "activity_30": 2.252344}, "trend_signal": 1, "fair_value": 2.132115, "relative_strength": -3.916593, "rate_of_change": 0.5258932714617187, "market_dynamics": -0.833134, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.17, "close": 2.22, "volume": 1287107672}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.208364, "activity_20": 2.270857, "activity_30": 2.255806}, "trend_signal": 1, "fair_value": 2.127436, "relative_strength": -0.354543, "rate_of_change": 0.6155101731820527, "market_dynamics": -0.832379, "expectation": {"probability": 33.9822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.12, "close": 2.13, "volume": 829021109}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.192, "activity_20": 2.251238, "activity_30": 2.252602}, "trend_signal": 0, "fair_value": 2.121859, "relative_strength": -3.790534, "rate_of_change": 0.4740632399352814, "market_dynamics": -0.902579, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.11, "volume": 576125563}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.174, "activity_20": 2.23181, "activity_30": 2.247441}, "trend_signal": 0, "fair_value": 2.116667, "relative_strength": -4.236015, "rate_of_change": 0.5327397260274015, "market_dynamics": -1.036265, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.81, "close": 2.0, "volume": 1410862516}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.138, "activity_20": 2.203095, "activity_30": 2.23443}, "trend_signal": 0, "fair_value": 2.111987, "relative_strength": -6.115176, "rate_of_change": 0.42390606753881555, "market_dynamics": -1.117649, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.97, "close": 2.02, "volume": 623865453}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.109636, "activity_20": 2.177762, "activity_30": 2.222108}, "trend_signal": 0, "fair_value": 2.107628, "relative_strength": -6.272343, "rate_of_change": 0.45228403437359704, "market_dynamics": -1.276921, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.93, "close": 1.95, "volume": 725523065}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.012, "activity_10": 2.073455, "activity_20": 2.147667, "activity_30": 2.204624}, "trend_signal": 0, "fair_value": 2.101859, "relative_strength": -9.876781, "rate_of_change": 0.09004952723997207, "market_dynamics": -1.358545, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.91, "close": 1.96, "volume": 386867780}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.045636, "activity_20": 2.122, "activity_30": 2.187656}, "trend_signal": 0, "fair_value": 2.096026, "relative_strength": -8.856486, "rate_of_change": -0.1499325236167355, "market_dynamics": -1.37271, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.96, "close": 1.98, "volume": 616716844}, "trend_line": 2.223, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.026182, "activity_20": 2.101667, "activity_30": 2.172194}, "trend_signal": 0, "fair_value": 2.09109, "relative_strength": -9.551057, "rate_of_change": 0.1501576587839541, "market_dynamics": -1.39336, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.96, "close": 1.97, "volume": 556807647}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.007636, "activity_20": 2.083429, "activity_30": 2.155871}, "trend_signal": 0, "fair_value": 2.086282, "relative_strength": -10.601078, "rate_of_change": 0.19491677912730185, "market_dynamics": -1.439491, "expectation": {"probability": 43.8311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.96, "close": 1.96, "volume": 667507303}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.966, "activity_10": 1.990909, "activity_20": 2.066429, "activity_30": 2.138624}, "trend_signal": 0, "fair_value": 2.082372, "relative_strength": -10.460976, "rate_of_change": -0.05984736004898265, "market_dynamics": -1.454246, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.94, "close": 1.97, "volume": 536305518}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.98, "activity_20": 2.051714, "activity_30": 2.122108}, "trend_signal": 0, "fair_value": 2.078782, "relative_strength": -9.951683, "rate_of_change": -0.014959568733149896, "market_dynamics": -1.412054, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.93, "close": 1.95, "volume": 631000523}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.962, "activity_10": 1.97, "activity_20": 2.036238, "activity_30": 2.104323}, "trend_signal": 0, "fair_value": 2.074679, "relative_strength": -11.758806, "rate_of_change": -0.9285755685823617, "market_dynamics": -1.359343, "expectation": {"probability": 43.8311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.93, "close": 1.93, "volume": 953868899}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.959636, "activity_20": 2.020238, "activity_30": 2.086581}, "trend_signal": 0, "fair_value": 2.069487, "relative_strength": -12.365175, "rate_of_change": -0.6500226757369683, "market_dynamics": -1.222351, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.87, "close": 1.88, "volume": 617249162}, "trend_line": 2.176333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.943455, "activity_20": 2.000857, "activity_30": 2.066538}, "trend_signal": 0, "fair_value": 2.065064, "relative_strength": -14.10605, "rate_of_change": -0.6543212637977314, "market_dynamics": -1.213749, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.86, "close": 1.9, "volume": 678242488}, "trend_line": 2.159, "activity_lines": {"activity_5": 1.912, "activity_10": 1.933091, "activity_20": 1.985, "activity_30": 2.04871}, "trend_signal": 0, "fair_value": 2.060897, "relative_strength": -14.573757, "rate_of_change": -0.7964314284624763, "market_dynamics": -1.249504, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.88, "close": 1.9, "volume": 708602777}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.924909, "activity_20": 1.971, "activity_30": 2.032}, "trend_signal": 0, "fair_value": 2.056987, "relative_strength": -15.327044, "rate_of_change": -1.2042612320518669, "market_dynamics": -1.236607, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.9, "close": 2.06, "volume": 2560317279}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.946727, "activity_20": 1.97419, "activity_30": 2.02729}, "trend_signal": 0, "fair_value": 2.054679, "relative_strength": -8.870788, "rate_of_change": -0.9689170182841064, "market_dynamics": -0.704997, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.04, "close": 2.08, "volume": 1520963759}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.970364, "activity_20": 1.980048, "activity_30": 2.025204}, "trend_signal": 0, "fair_value": 2.052244, "relative_strength": -8.421699, "rate_of_change": -0.852138370228569, "market_dynamics": -0.051351, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.07, "close": 2.14, "volume": 1834577644}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.003091, "activity_20": 1.991857, "activity_30": 2.028151}, "trend_signal": 0, "fair_value": 2.050513, "relative_strength": -7.188754, "rate_of_change": -0.46153118916617997, "market_dynamics": 0.648886, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.06, "close": 2.11, "volume": 1304186709}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.027273, "activity_20": 2.000952, "activity_30": 2.029785}, "trend_signal": 0, "fair_value": 2.048526, "relative_strength": -7.453556, "rate_of_change": -0.20789891143286002, "market_dynamics": 1.195024, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.05, "close": 2.06, "volume": 973995776}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.039636, "activity_20": 2.005619, "activity_30": 2.028473}, "trend_signal": 0, "fair_value": 2.047372, "relative_strength": -11.293645, "rate_of_change": -0.24034613689250198, "market_dynamics": 1.098976, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 979566089}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.046727, "activity_20": 2.009143, "activity_30": 2.026194}, "trend_signal": 0, "fair_value": 2.046218, "relative_strength": -13.39238, "rate_of_change": -0.3212014650179061, "market_dynamics": 0.956518, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.04, "close": 2.08, "volume": 1451683500}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.059455, "activity_20": 2.016905, "activity_30": 2.026925}, "trend_signal": 0, "fair_value": 2.045449, "relative_strength": -14.428873, "rate_of_change": -0.22560421759519425, "market_dynamics": 0.834824, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.02, "close": 2.04, "volume": 1807253633}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.058, "activity_10": 2.062182, "activity_20": 2.021, "activity_30": 2.025376}, "trend_signal": 0, "fair_value": 2.045128, "relative_strength": -16.492267, "rate_of_change": -0.29069767441861566, "market_dynamics": 0.768374, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.99, "close": 2.03, "volume": 1779346098}, "trend_line": 2.049333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.060182, "activity_20": 2.023952, "activity_30": 2.02357}, "trend_signal": 0, "fair_value": 2.044423, "relative_strength": -15.645646, "rate_of_change": -0.4211370262390661, "market_dynamics": 0.752647, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.0, "close": 2.08, "volume": 1236592206}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.064909, "activity_20": 2.031619, "activity_30": 2.025548}, "trend_signal": 0, "fair_value": 2.043718, "relative_strength": -14.608246, "rate_of_change": -0.37407293007041564, "market_dynamics": 0.756097, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.27, "low": 2.07, "close": 2.08, "volume": 2818258272}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.066364, "activity_20": 2.038667, "activity_30": 2.028022}, "trend_signal": 0, "fair_value": 2.043654, "relative_strength": -13.256604, "rate_of_change": -0.22858771778159598, "market_dynamics": 0.795077, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.01, "close": 2.02, "volume": 1118449219}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.056545, "activity_20": 2.039429, "activity_30": 2.026925}, "trend_signal": 0, "fair_value": 2.043269, "relative_strength": -15.717136, "rate_of_change": -0.18001963672067192, "market_dynamics": 0.630388, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.03, "low": 2.0, "close": 2.02, "volume": 335142990}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.047818, "activity_20": 2.04, "activity_30": 2.026065}, "trend_signal": 0, "fair_value": 2.042885, "relative_strength": -16.655121, "rate_of_change": -0.24590167965600784, "market_dynamics": 0.429284, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.06, "low": 2.01, "close": 2.05, "volume": 422414269}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.042, "activity_10": 2.046727, "activity_20": 2.04319, "activity_30": 2.027462}, "trend_signal": 1, "fair_value": 2.043013, "relative_strength": -15.575207, "rate_of_change": -0.2136236998559862, "market_dynamics": 0.271972, "expectation": {"probability": 33.6531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.99, "close": 2.02, "volume": 1149451647}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.041273, "activity_20": 2.043095, "activity_30": 2.027204}, "trend_signal": 1, "fair_value": 2.043846, "relative_strength": -15.470529, "rate_of_change": -0.3293972332015909, "market_dynamics": -0.081618, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.02, "close": 2.04, "volume": 1150207949}, "trend_line": 2.014333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.040182, "activity_20": 2.044667, "activity_30": 2.028667}, "trend_signal": 1, "fair_value": 2.045321, "relative_strength": -16.792116, "rate_of_change": -0.1487111944334262, "market_dynamics": -0.193569, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.02, "close": 2.06, "volume": 1064998357}, "trend_line": 2.012667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.042727, "activity_20": 2.047714, "activity_30": 2.031613}, "trend_signal": 1, "fair_value": 2.046603, "relative_strength": -15.851834, "rate_of_change": -0.08270727829014206, "market_dynamics": -0.221211, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.04, "close": 2.05, "volume": 1124297796}, "trend_line": 2.014333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.043818, "activity_20": 2.04919, "activity_30": 2.034022}, "trend_signal": 1, "fair_value": 2.046795, "relative_strength": -16.555731, "rate_of_change": 0.0827757398516579, "market_dynamics": -0.261062, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.05, "close": 2.13, "volume": 1640779496}, "trend_line": 2.018, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.059273, "activity_20": 2.057476, "activity_30": 2.041484}, "trend_signal": 1, "fair_value": 2.048141, "relative_strength": -12.66824, "rate_of_change": 0.1820453718426716, "market_dynamics": 0.04111, "expectation": {"probability": 34.1144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.98, "close": 1.98, "volume": 1369796639}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.045636, "activity_20": 2.050381, "activity_30": 2.039032}, "trend_signal": 1, "fair_value": 2.049103, "relative_strength": -15.014439, "rate_of_change": 0.04955401387514044, "market_dynamics": -0.017412, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.98, "close": 2.01, "volume": 904186141}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.039273, "activity_20": 2.045762, "activity_30": 2.038452}, "trend_signal": 1, "fair_value": 2.049808, "relative_strength": -14.347282, "rate_of_change": 0.08256562654778915, "market_dynamics": -0.100362, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.97, "close": 1.99, "volume": 719246751}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.016, "activity_10": 2.030545, "activity_20": 2.039476, "activity_30": 2.036473}, "trend_signal": 0, "fair_value": 2.049038, "relative_strength": -14.754796, "rate_of_change": 0.016479706948246135, "market_dynamics": -0.237712, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.94, "close": 1.94, "volume": 718014576}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.013273, "activity_20": 2.028857, "activity_30": 2.031247}, "trend_signal": 0, "fair_value": 2.046603, "relative_strength": -15.820542, "rate_of_change": -0.04948045522018258, "market_dynamics": -0.725784, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.9, "close": 1.95, "volume": 632397266}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.999273, "activity_20": 2.020143, "activity_30": 2.026731}, "trend_signal": 0, "fair_value": 2.043141, "relative_strength": -14.644176, "rate_of_change": -0.01648514851484736, "market_dynamics": -0.899979, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.91, "close": 1.94, "volume": 488438688}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.985273, "activity_20": 2.011238, "activity_30": 2.021591}, "trend_signal": 0, "fair_value": 2.040385, "relative_strength": -16.031445, "rate_of_change": -0.049513112805224316, "market_dynamics": -1.112659, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.91, "volume": 309966820}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.967273, "activity_20": 2.000048, "activity_30": 2.014581}, "trend_signal": 0, "fair_value": 2.037372, "relative_strength": -16.844128, "rate_of_change": -0.06608321233766591, "market_dynamics": -1.302034, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.91, "close": 1.94, "volume": 826396567}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.957091, "activity_20": 1.992333, "activity_30": 2.009591}, "trend_signal": 0, "fair_value": 2.035833, "relative_strength": -18.02788, "rate_of_change": 0.016556512980259407, "market_dynamics": -1.252916, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.92, "close": 1.92, "volume": 1483920584}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.928, "activity_10": 1.945455, "activity_20": 1.983381, "activity_30": 2.00329}, "trend_signal": 0, "fair_value": 2.034038, "relative_strength": -17.894068, "rate_of_change": 0.06606640243411081, "market_dynamics": -1.127526, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.92, "close": 1.94, "volume": 717110220}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.939818, "activity_20": 1.976905, "activity_30": 1.998194}, "trend_signal": 0, "fair_value": 2.032628, "relative_strength": -17.128972, "rate_of_change": 0.06602278355620636, "market_dynamics": -0.984965, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.89, "close": 1.9, "volume": 1120740792}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.930364, "activity_20": 1.967048, "activity_30": 1.99043}, "trend_signal": 0, "fair_value": 2.031538, "relative_strength": -17.860284, "rate_of_change": 0.0, "market_dynamics": -0.843096, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.88, "close": 1.92, "volume": 908723806}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.926, "activity_20": 1.959952, "activity_30": 1.983957}, "trend_signal": 0, "fair_value": 2.030385, "relative_strength": -15.285851, "rate_of_change": -0.2309520262253716, "market_dynamics": -0.849212, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.89, "close": 1.89, "volume": 810893214}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.917818, "activity_20": 1.950762, "activity_30": 1.975849}, "trend_signal": 0, "fair_value": 2.028654, "relative_strength": -16.290214, "rate_of_change": -0.31423841338873354, "market_dynamics": -0.975395, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.9, "close": 1.93, "volume": 660037359}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.914, "activity_10": 1.918727, "activity_20": 1.946, "activity_30": 1.970731}, "trend_signal": 0, "fair_value": 2.026795, "relative_strength": -15.610571, "rate_of_change": -0.34837431127641233, "market_dynamics": -1.041081, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.85, "close": 1.88, "volume": 933549067}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.910727, "activity_20": 1.936905, "activity_30": 1.962839}, "trend_signal": 0, "fair_value": 2.024872, "relative_strength": -16.483284, "rate_of_change": -0.3828534015071505, "market_dynamics": -1.053579, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.86, "close": 1.88, "volume": 777947179}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.904, "activity_20": 1.928619, "activity_30": 1.955441}, "trend_signal": 0, "fair_value": 2.023077, "relative_strength": -15.347139, "rate_of_change": -0.3008020887697047, "market_dynamics": -1.163186, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.79, "close": 1.79, "volume": 924042826}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.882, "activity_20": 1.912429, "activity_30": 1.942624}, "trend_signal": 0, "fair_value": 2.020641, "relative_strength": -16.02937, "rate_of_change": -0.41907468671225817, "market_dynamics": -1.220257, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.69, "close": 1.76, "volume": 921372478}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.856727, "activity_20": 1.894571, "activity_30": 1.928409}, "trend_signal": 0, "fair_value": 2.018462, "relative_strength": -15.891921, "rate_of_change": -0.5385962865841171, "market_dynamics": -1.305083, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.73, "close": 1.75, "volume": 1282036758}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.832909, "activity_20": 1.87719, "activity_30": 1.914237}, "trend_signal": 0, "fair_value": 2.016282, "relative_strength": -15.081334, "rate_of_change": -0.4907936214598758, "market_dynamics": -1.368047, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.72, "close": 1.76, "volume": 651776803}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.814, "activity_20": 1.86219, "activity_30": 1.901333}, "trend_signal": 0, "fair_value": 2.013718, "relative_strength": -16.294497, "rate_of_change": -0.4591836734693825, "market_dynamics": -1.447, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.73, "close": 1.75, "volume": 740298242}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.796545, "activity_20": 1.848, "activity_30": 1.888366}, "trend_signal": 0, "fair_value": 2.011538, "relative_strength": -17.551391, "rate_of_change": -0.5638134290107699, "market_dynamics": -1.483367, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.71, "close": 1.72, "volume": 574714791}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.776364, "activity_20": 1.832048, "activity_30": 1.874172}, "trend_signal": 0, "fair_value": 2.009231, "relative_strength": -18.950552, "rate_of_change": -0.6185567010309284, "market_dynamics": -1.557692, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.7, "close": 1.71, "volume": 507403908}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.758, "activity_20": 1.816524, "activity_30": 1.860108}, "trend_signal": 0, "fair_value": 2.006538, "relative_strength": -19.530413, "rate_of_change": -0.5359439834024857, "market_dynamics": -1.686095, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.68, "close": 1.7, "volume": 397037398}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.741091, "activity_20": 1.801381, "activity_30": 1.846065}, "trend_signal": 0, "fair_value": 2.004167, "relative_strength": -20.734983, "rate_of_change": -0.5562488169218108, "market_dynamics": -1.700847, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.61, "close": 1.62, "volume": 819322805}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.713818, "activity_20": 1.779762, "activity_30": 1.827548}, "trend_signal": 0, "fair_value": 2.000962, "relative_strength": -23.072395, "rate_of_change": -0.7515993707393775, "market_dynamics": -1.675172, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.5, "close": 1.56, "volume": 1029180452}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.680364, "activity_20": 1.754, "activity_30": 1.806086}, "trend_signal": 0, "fair_value": 1.996154, "relative_strength": -24.933318, "rate_of_change": -0.8101794980310948, "market_dynamics": -1.567047, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 887712715}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.650909, "activity_20": 1.729095, "activity_30": 1.784968}, "trend_signal": 0, "fair_value": 1.990192, "relative_strength": -24.010731, "rate_of_change": -0.8700108078854382, "market_dynamics": -1.490296, "expectation": {"probability": 41.4822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ffd5d9-06e5-4672-b9f6-e75bc9b9192c/", "share_image": "https://sharemaestro.com/terminal/43ffd5d9-06e5-4672-b9f6-e75bc9b9192c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}