{"ticker": {"uuid": "440074f0-9f76-4fc2-99f1-c64946537435", "symbol": "LML", "name": "Lincoln Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LML rose 44.44%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 30.46 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 34.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "44.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.46"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 8210209}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012118, "activity_20": 0.012379, "activity_30": 0.012672}, "trend_signal": 0, "fair_value": 0.007514, "relative_strength": 30.458869, "rate_of_change": 1.368852459016383, "market_dynamics": -0.677127, "expectation": {"probability": 34.9788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3954692}, "trend_line": 0.010789, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0082, "activity_20": 0.00991, "activity_30": 0.010773}, "trend_signal": 0, "fair_value": 0.007479, "relative_strength": -12.431236, "rate_of_change": 0.36279069767442645, "market_dynamics": -0.877316, "expectation": {"probability": 3.9816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 3505177}, "trend_line": 0.01086, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008236, "activity_20": 0.009586, "activity_30": 0.010657}, "trend_signal": 0, "fair_value": 0.007515, "relative_strength": -3.49787, "rate_of_change": 0.658077671702659, "market_dynamics": -0.719289, "expectation": {"probability": 4.9762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1789500}, "trend_line": 0.010865, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007945, "activity_20": 0.009138, "activity_30": 0.010408}, "trend_signal": 0, "fair_value": 0.007537, "relative_strength": -23.271708, "rate_of_change": 0.04604051565377345, "market_dynamics": -0.661297, "expectation": {"probability": 8.4652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 4757800}, "trend_line": 0.01097, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008255, "activity_20": 0.009048, "activity_30": 0.010352}, "trend_signal": 0, "fair_value": 0.007574, "relative_strength": 7.480557, "rate_of_change": 0.9664058904740076, "market_dynamics": -0.434267, "expectation": {"probability": 5.1095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 7523949}, "trend_line": 0.011142, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.008927, "activity_20": 0.00919, "activity_30": 0.010419}, "trend_signal": 0, "fair_value": 0.007618, "relative_strength": 30.607599, "rate_of_change": 1.5679124886052898, "market_dynamics": -0.064779, "expectation": {"probability": 3.707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7181654}, "trend_line": 0.01138, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.009927, "activity_20": 0.009557, "activity_30": 0.010603}, "trend_signal": 0, "fair_value": 0.007675, "relative_strength": 45.053843, "rate_of_change": 2.1360617483396034, "market_dynamics": 0.270769, "expectation": {"probability": 9.2624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.009, "volume": 20929809}, "trend_line": 0.011452, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.009927, "activity_20": 0.009467, "activity_30": 0.01045}, "trend_signal": 0, "fair_value": 0.0077, "relative_strength": -7.187712, "rate_of_change": 0.6326889279437687, "market_dynamics": 0.627365, "expectation": {"probability": 11.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0065, "close": 0.007, "volume": 22821082}, "trend_line": 0.011457, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009545, "activity_20": 0.009214, "activity_30": 0.010162}, "trend_signal": 0, "fair_value": 0.007712, "relative_strength": -28.644438, "rate_of_change": 0.043660495983232586, "market_dynamics": 0.670339, "expectation": {"probability": 23.9899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 12690058}, "trend_line": 0.011395, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0088, "activity_20": 0.0088, "activity_30": 0.009746}, "trend_signal": 0, "fair_value": 0.007705, "relative_strength": -48.265894, "rate_of_change": -0.5411538797241822, "market_dynamics": 0.452667, "expectation": {"probability": 22.4586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 4048531}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.008273, "activity_20": 0.008505, "activity_30": 0.009398}, "trend_signal": 0, "fair_value": 0.007711, "relative_strength": -37.901974, "rate_of_change": -0.2457218078104453, "market_dynamics": 0.119887, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4770746}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.007782, "activity_20": 0.008233, "activity_30": 0.009052}, "trend_signal": 0, "fair_value": 0.007711, "relative_strength": -36.118279, "rate_of_change": -2.348904724201635, "market_dynamics": -0.113913, "expectation": {"probability": 6.1367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1619802}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.007145, "activity_20": 0.007886, "activity_30": 0.008658}, "trend_signal": 0, "fair_value": 0.007704, "relative_strength": -46.313158, "rate_of_change": -5.4054054054054035, "market_dynamics": -0.350591, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3349742}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006764, "activity_20": 0.007662, "activity_30": 0.008368}, "trend_signal": 0, "fair_value": 0.007704, "relative_strength": -36.853093, "rate_of_change": -5.07619047619048, "market_dynamics": -0.447901, "expectation": {"probability": 11.0873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1756844}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006218, "activity_20": 0.007362, "activity_30": 0.008047}, "trend_signal": 0, "fair_value": 0.007687, "relative_strength": -46.249477, "rate_of_change": -4.685462024681453, "market_dynamics": -0.561155, "expectation": {"probability": 13.0375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 128122}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005945, "activity_20": 0.007181, "activity_30": 0.007822}, "trend_signal": 0, "fair_value": 0.007681, "relative_strength": -36.401716, "rate_of_change": -4.557894736842099, "market_dynamics": -0.653456, "expectation": {"probability": 12.4399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 453404}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005782, "activity_20": 0.007019, "activity_30": 0.007624}, "trend_signal": 0, "fair_value": 0.007676, "relative_strength": -34.321793, "rate_of_change": -4.4116025146134445, "market_dynamics": -0.687207, "expectation": {"probability": 7.8577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 26902212}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005764, "activity_20": 0.006871, "activity_30": 0.007452}, "trend_signal": 0, "fair_value": 0.007671, "relative_strength": -33.929639, "rate_of_change": -3.4614053305642085, "market_dynamics": -0.597499, "expectation": {"probability": 7.7786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3027977}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005982, "activity_20": 0.006829, "activity_30": 0.007363}, "trend_signal": 0, "fair_value": 0.007671, "relative_strength": -21.863513, "rate_of_change": -2.390343014222527, "market_dynamics": -0.526631, "expectation": {"probability": 13.459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.006, "close": 0.008, "volume": 51714409}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006382, "activity_20": 0.006881, "activity_30": 0.007353}, "trend_signal": 0, "fair_value": 0.007679, "relative_strength": -12.085249, "rate_of_change": -0.8203746785845609, "market_dynamics": -0.268975, "expectation": {"probability": 11.3596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7412342}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006545, "activity_20": 0.006833, "activity_30": 0.007282}, "trend_signal": 0, "fair_value": 0.00768, "relative_strength": -21.384896, "rate_of_change": -1.6419753086419686, "market_dynamics": -0.135785, "expectation": {"probability": 16.8512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 25500615}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007055, "activity_20": 0.006981, "activity_30": 0.007348}, "trend_signal": 0, "fair_value": 0.007693, "relative_strength": 1.701994, "rate_of_change": -0.42676038659469445, "market_dynamics": 0.182917, "expectation": {"probability": 8.5828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 11915975}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007236, "activity_20": 0.006981, "activity_30": 0.00732}, "trend_signal": 0, "fair_value": 0.007698, "relative_strength": -17.184645, "rate_of_change": -1.4622463128703076, "market_dynamics": 0.510638, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0065, "close": 0.0065, "volume": 28548927}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007191, "activity_20": 0.006893, "activity_30": 0.007235}, "trend_signal": 0, "fair_value": 0.007695, "relative_strength": -28.181712, "rate_of_change": -1.4967378789816945, "market_dynamics": 0.665533, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 31620099}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007227, "activity_20": 0.006855, "activity_30": 0.00719}, "trend_signal": 0, "fair_value": 0.007696, "relative_strength": -23.496327, "rate_of_change": -1.298701298701302, "market_dynamics": 0.955893, "expectation": {"probability": 30.1713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6019940}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007227, "activity_20": 0.006831, "activity_30": 0.007152}, "trend_signal": 0, "fair_value": 0.007697, "relative_strength": -23.459653, "rate_of_change": -1.315789473684214, "market_dynamics": 0.775578, "expectation": {"probability": 16.0431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 35083997}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007209, "activity_20": 0.006831, "activity_30": 0.007119}, "trend_signal": 0, "fair_value": 0.007698, "relative_strength": -23.868297, "rate_of_change": -0.8933333333333248, "market_dynamics": 0.811513, "expectation": {"probability": 15.7829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 24374512}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006991, "activity_20": 0.006769, "activity_30": 0.007027}, "trend_signal": 0, "fair_value": 0.007693, "relative_strength": -35.738021, "rate_of_change": -0.8879321942688024, "market_dynamics": 0.636135, "expectation": {"probability": 32.1516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4901163}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006773, "activity_20": 0.006721, "activity_30": 0.006939}, "trend_signal": 0, "fair_value": 0.007687, "relative_strength": -37.737285, "rate_of_change": -0.4615175783901204, "market_dynamics": 0.395513, "expectation": {"probability": 15.1952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6910227}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006573, "activity_20": 0.006679, "activity_30": 0.006853}, "trend_signal": 0, "fair_value": 0.007682, "relative_strength": -38.075391, "rate_of_change": -0.4500204554752495, "market_dynamics": 0.228684, "expectation": {"probability": 14.9616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 1301191}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006409, "activity_20": 0.006631, "activity_30": 0.006769}, "trend_signal": 0, "fair_value": 0.007676, "relative_strength": -38.636091, "rate_of_change": -0.9178082191780852, "market_dynamics": -0.088627, "expectation": {"probability": 10.8464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1757784}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006264, "activity_20": 0.006583, "activity_30": 0.006689}, "trend_signal": 0, "fair_value": 0.007671, "relative_strength": -37.651694, "rate_of_change": -0.9124844462878485, "market_dynamics": -0.239226, "expectation": {"probability": 10.8003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 853802}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006173, "activity_20": 0.006536, "activity_30": 0.006614}, "trend_signal": 0, "fair_value": 0.007665, "relative_strength": -37.602518, "rate_of_change": -1.3952839402818389, "market_dynamics": -0.380496, "expectation": {"probability": 10.7357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1065125}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006483, "activity_30": 0.006545}, "trend_signal": 0, "fair_value": 0.00766, "relative_strength": -35.926012, "rate_of_change": -0.4811093816329443, "market_dynamics": -0.513426, "expectation": {"probability": 10.6718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 24191912}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005873, "activity_20": 0.006336, "activity_30": 0.006414}, "trend_signal": 0, "fair_value": 0.007648, "relative_strength": -45.55583, "rate_of_change": -2.360301436087023, "market_dynamics": -0.597786, "expectation": {"probability": 17.0619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5060190}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005673, "activity_20": 0.006188, "activity_30": 0.006294}, "trend_signal": 0, "fair_value": 0.007636, "relative_strength": -44.591718, "rate_of_change": -3.407601572739185, "market_dynamics": -0.775032, "expectation": {"probability": 10.5463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 6854722}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005691, "activity_20": 0.00614, "activity_30": 0.006253}, "trend_signal": 0, "fair_value": 0.007631, "relative_strength": -31.030937, "rate_of_change": -4.010251771445797, "market_dynamics": -0.740268, "expectation": {"probability": 15.9405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5313260}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005909, "activity_20": 0.006188, "activity_30": 0.006294}, "trend_signal": 0, "fair_value": 0.007632, "relative_strength": -17.342237, "rate_of_change": -1.0523009266530583, "market_dynamics": -0.433901, "expectation": {"probability": 15.5334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 8071774}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005927, "activity_20": 0.006136, "activity_30": 0.006274}, "trend_signal": 0, "fair_value": 0.007626, "relative_strength": -26.879952, "rate_of_change": -0.5238095238095245, "market_dynamics": -0.273644, "expectation": {"probability": 18.692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3634299}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005945, "activity_20": 0.006088, "activity_30": 0.006257}, "trend_signal": 0, "fair_value": 0.007621, "relative_strength": -26.143034, "rate_of_change": 0.5265677357587369, "market_dynamics": -0.008755, "expectation": {"probability": 12.3171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4323418}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006055, "activity_20": 0.006098, "activity_30": 0.00627}, "trend_signal": 0, "fair_value": 0.007618, "relative_strength": -19.560305, "rate_of_change": 0.26984126984126433, "market_dynamics": 0.240498, "expectation": {"probability": 25.4729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1703074}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.005973, "activity_20": 0.006014, "activity_30": 0.006217}, "trend_signal": 0, "fair_value": 0.00761, "relative_strength": -29.428528, "rate_of_change": -0.26911508627512515, "market_dynamics": 0.15495, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 12232466}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006173, "activity_20": 0.00609, "activity_30": 0.006262}, "trend_signal": 0, "fair_value": 0.007611, "relative_strength": -10.183936, "rate_of_change": 1.0634920634920668, "market_dynamics": 0.503291, "expectation": {"probability": 25.8641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 69578026}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006355, "activity_20": 0.006169, "activity_30": 0.006303}, "trend_signal": 0, "fair_value": 0.007612, "relative_strength": -10.753251, "rate_of_change": 0.5182974713365799, "market_dynamics": 0.869471, "expectation": {"probability": 15.4846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4685101}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006518, "activity_20": 0.006245, "activity_30": 0.006342}, "trend_signal": 0, "fair_value": 0.007612, "relative_strength": -8.22674, "rate_of_change": 1.0468749999999898, "market_dynamics": 0.988696, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 16756805}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.006827, "activity_20": 0.006417, "activity_30": 0.006441}, "trend_signal": 0, "fair_value": 0.00762, "relative_strength": 5.368335, "rate_of_change": 1.0205659502087536, "market_dynamics": 1.295151, "expectation": {"probability": 8.0903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 11318042}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007082, "activity_20": 0.006583, "activity_30": 0.006535}, "trend_signal": 0, "fair_value": 0.007627, "relative_strength": 9.103531, "rate_of_change": 1.0255625287004473, "market_dynamics": 1.261403, "expectation": {"probability": 6.2027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 7754588}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007118, "activity_20": 0.00665, "activity_30": 0.006561}, "trend_signal": 0, "fair_value": 0.007628, "relative_strength": -3.794733, "rate_of_change": 0.5000000000000007, "market_dynamics": 1.086564, "expectation": {"probability": 28.1097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 4557747}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007064, "activity_20": 0.006664, "activity_30": 0.006553}, "trend_signal": 0, "fair_value": 0.007626, "relative_strength": -10.581956, "rate_of_change": -0.24121815166591876, "market_dynamics": 0.958188, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4498422}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007091, "activity_20": 0.006724, "activity_30": 0.006577}, "trend_signal": 0, "fair_value": 0.007627, "relative_strength": -4.812406, "rate_of_change": -0.5138280187395996, "market_dynamics": 0.79812, "expectation": {"probability": 26.5121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 17693520}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007282, "activity_20": 0.006874, "activity_30": 0.006669}, "trend_signal": 1, "fair_value": 0.007634, "relative_strength": 7.739697, "rate_of_change": 0.5164818471821253, "market_dynamics": 0.808345, "expectation": {"probability": 20.7392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 8965378}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007355, "activity_20": 0.006967, "activity_30": 0.006726}, "trend_signal": 1, "fair_value": 0.007638, "relative_strength": 2.156671, "rate_of_change": -0.7556294393229515, "market_dynamics": 0.810099, "expectation": {"probability": 26.4973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 13678688}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007391, "activity_20": 0.007052, "activity_30": 0.006786}, "trend_signal": 1, "fair_value": 0.007642, "relative_strength": 2.803688, "rate_of_change": 0.0, "market_dynamics": 0.934377, "expectation": {"probability": 15.2893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0065, "close": 0.007, "volume": 39603684}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007327, "activity_20": 0.007083, "activity_30": 0.006814}, "trend_signal": 1, "fair_value": 0.007643, "relative_strength": -5.536216, "rate_of_change": 0.24364245469773702, "market_dynamics": 0.947743, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 34788278}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007082, "activity_20": 0.007014, "activity_30": 0.006776}, "trend_signal": 1, "fair_value": 0.007638, "relative_strength": -16.820633, "rate_of_change": -0.501291204617956, "market_dynamics": 0.559171, "expectation": {"probability": 34.1942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4687763}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007036, "activity_20": 0.007036, "activity_30": 0.006805}, "trend_signal": 1, "fair_value": 0.007639, "relative_strength": -3.675094, "rate_of_change": 0.0, "market_dynamics": 0.331976, "expectation": {"probability": 22.0867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7820441}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006827, "activity_20": 0.006952, "activity_30": 0.00677}, "trend_signal": 0, "fair_value": 0.007633, "relative_strength": -16.066539, "rate_of_change": -0.5038167938931304, "market_dynamics": -0.147536, "expectation": {"probability": 24.7099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 12013076}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006655, "activity_20": 0.006869, "activity_30": 0.006737}, "trend_signal": 0, "fair_value": 0.007628, "relative_strength": -14.99018, "rate_of_change": 0.0, "market_dynamics": -0.539913, "expectation": {"probability": 17.4398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9889123}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.0065, "activity_20": 0.00679, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.007622, "relative_strength": -14.329592, "rate_of_change": 0.0, "market_dynamics": -0.681238, "expectation": {"probability": 17.4085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2867447}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006355, "activity_20": 0.006712, "activity_30": 0.00667}, "trend_signal": 0, "fair_value": 0.007617, "relative_strength": -13.559021, "rate_of_change": 0.0, "market_dynamics": -0.911782, "expectation": {"probability": 17.3462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2086271}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006136, "activity_20": 0.006586, "activity_30": 0.006604}, "trend_signal": 0, "fair_value": 0.007608, "relative_strength": -19.814493, "rate_of_change": -0.26085622218813137, "market_dynamics": -0.987859, "expectation": {"probability": 24.4849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1503003}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005964, "activity_20": 0.006464, "activity_30": 0.00654}, "trend_signal": 0, "fair_value": 0.0076, "relative_strength": -20.053064, "rate_of_change": -0.2615384615384562, "market_dynamics": -1.073998, "expectation": {"probability": 17.223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 19829547}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005918, "activity_20": 0.00639, "activity_30": 0.006509}, "trend_signal": 0, "fair_value": 0.007594, "relative_strength": -10.838284, "rate_of_change": 0.0, "market_dynamics": -0.952562, "expectation": {"probability": 23.6381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9412912}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.0059, "activity_20": 0.006321, "activity_30": 0.006477}, "trend_signal": 0, "fair_value": 0.007589, "relative_strength": -12.833677, "rate_of_change": 0.0, "market_dynamics": -0.850173, "expectation": {"probability": 18.2268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3636837}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005718, "activity_20": 0.006162, "activity_30": 0.006382}, "trend_signal": 0, "fair_value": 0.007577, "relative_strength": -27.711267, "rate_of_change": 0.0, "market_dynamics": -0.856153, "expectation": {"probability": 25.1876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 24314532}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005555, "activity_20": 0.006012, "activity_30": 0.006286}, "trend_signal": 0, "fair_value": 0.007565, "relative_strength": -27.987045, "rate_of_change": 0.0, "market_dynamics": -0.80364, "expectation": {"probability": 18.1307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5445590}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005245, "activity_20": 0.005781, "activity_30": 0.006126}, "trend_signal": 0, "fair_value": 0.007546, "relative_strength": -41.56402, "rate_of_change": -1.0180472003702004, "market_dynamics": -1.06383, "expectation": {"probability": 24.8957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10264356}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005155, "activity_20": 0.005664, "activity_30": 0.006034}, "trend_signal": 0, "fair_value": 0.007535, "relative_strength": -27.396741, "rate_of_change": -1.044101605111426, "market_dynamics": -1.168157, "expectation": {"probability": 24.2539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4702325}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005264, "activity_20": 0.005652, "activity_30": 0.006012}, "trend_signal": 0, "fair_value": 0.007529, "relative_strength": -13.809305, "rate_of_change": 0.0, "market_dynamics": -0.884233, "expectation": {"probability": 25.3654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3522190}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005373, "activity_20": 0.005643, "activity_30": 0.005989}, "trend_signal": 0, "fair_value": 0.007524, "relative_strength": -13.601313, "rate_of_change": 0.0, "market_dynamics": -0.686987, "expectation": {"probability": 19.784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10884805}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005482, "activity_20": 0.005638, "activity_30": 0.005967}, "trend_signal": 0, "fair_value": 0.007518, "relative_strength": -12.403296, "rate_of_change": -0.26771653543306545, "market_dynamics": -0.207081, "expectation": {"probability": 19.7497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1490190}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005582, "activity_20": 0.005643, "activity_30": 0.005945}, "trend_signal": 0, "fair_value": 0.007513, "relative_strength": -12.279843, "rate_of_change": 0.268435180798984, "market_dynamics": 0.137133, "expectation": {"probability": 24.3681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 18885256}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005673, "activity_20": 0.005655, "activity_30": 0.005923}, "trend_signal": 0, "fair_value": 0.007507, "relative_strength": -12.420745, "rate_of_change": -0.5196850393700795, "market_dynamics": 0.381197, "expectation": {"probability": 24.2525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9077973}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005764, "activity_20": 0.005674, "activity_30": 0.005902}, "trend_signal": 0, "fair_value": 0.007502, "relative_strength": -10.430109, "rate_of_change": -0.5382301725502503, "market_dynamics": 0.559414, "expectation": {"probability": 24.0811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 30904774}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006036, "activity_20": 0.005793, "activity_30": 0.005948}, "trend_signal": 0, "fair_value": 0.007503, "relative_strength": 6.22108, "rate_of_change": 0.0, "market_dynamics": 0.757111, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11061904}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006273, "activity_20": 0.005907, "activity_30": 0.005995}, "trend_signal": 0, "fair_value": 0.007504, "relative_strength": 4.180291, "rate_of_change": -0.525226802482891, "market_dynamics": 0.938205, "expectation": {"probability": 14.338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3899218}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006473, "activity_20": 0.006021, "activity_30": 0.006043}, "trend_signal": 0, "fair_value": 0.007505, "relative_strength": 4.672839, "rate_of_change": -0.5280000000000007, "market_dynamics": 0.906256, "expectation": {"probability": 14.1141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 19067727}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006255, "activity_20": 0.00594, "activity_30": 0.005965}, "trend_signal": 0, "fair_value": 0.007493, "relative_strength": -25.493582, "rate_of_change": -1.0776902042785945, "market_dynamics": 0.821923, "expectation": {"probability": 30.9564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 962999}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006218, "activity_20": 0.00596, "activity_30": 0.005955}, "trend_signal": 0, "fair_value": 0.007487, "relative_strength": -10.44187, "rate_of_change": -0.2764227642276366, "market_dynamics": 0.548929, "expectation": {"probability": 29.6997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 5023073}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.005979, "activity_30": 0.005946}, "trend_signal": 0, "fair_value": 0.007482, "relative_strength": -10.014591, "rate_of_change": -0.5380727213435519, "market_dynamics": 0.360227, "expectation": {"probability": 26.1872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 499935}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006145, "activity_20": 0.005998, "activity_30": 0.00594}, "trend_signal": 0, "fair_value": 0.007476, "relative_strength": -8.475498, "rate_of_change": -1.0983606557377084, "market_dynamics": 0.252789, "expectation": {"probability": 26.067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6356857}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005927, "activity_20": 0.005919, "activity_30": 0.005873}, "trend_signal": 0, "fair_value": 0.007464, "relative_strength": -21.219336, "rate_of_change": -1.3757666169401581, "market_dynamics": 0.056305, "expectation": {"probability": 30.992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 432674}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005727, "activity_20": 0.005843, "activity_30": 0.005812}, "trend_signal": 0, "fair_value": 0.007452, "relative_strength": -22.726983, "rate_of_change": -1.3949579831932875, "market_dynamics": -0.250945, "expectation": {"probability": 21.295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 12528015}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005727, "activity_20": 0.005867, "activity_30": 0.00582}, "trend_signal": 0, "fair_value": 0.007447, "relative_strength": -6.976502, "rate_of_change": -0.579512527697293, "market_dynamics": -0.335256, "expectation": {"probability": 26.4753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4770676}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005727, "activity_20": 0.00589, "activity_30": 0.005831}, "trend_signal": 0, "fair_value": 0.007442, "relative_strength": -7.290407, "rate_of_change": 0.0, "market_dynamics": -0.475961, "expectation": {"probability": 19.9609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12572898}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005564, "activity_20": 0.005814, "activity_30": 0.005777}, "trend_signal": 0, "fair_value": 0.00743, "relative_strength": -22.49847, "rate_of_change": -1.1314932281844543, "market_dynamics": -0.481887, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 12552405}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005436, "activity_20": 0.005738, "activity_30": 0.005728}, "trend_signal": 0, "fair_value": 0.007418, "relative_strength": -23.278646, "rate_of_change": -0.5895612970348565, "market_dynamics": -0.37285, "expectation": {"probability": 22.2299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0045, "volume": 11305252}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005255, "activity_20": 0.00561, "activity_30": 0.005648}, "trend_signal": 0, "fair_value": 0.007403, "relative_strength": -31.742796, "rate_of_change": -0.8721437292865962, "market_dynamics": -0.558712, "expectation": {"probability": 29.1394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 12590774}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005355, "activity_20": 0.005626, "activity_30": 0.005669}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": -8.585114, "rate_of_change": 0.0, "market_dynamics": -0.499261, "expectation": {"probability": 26.3479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1325758}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005455, "activity_20": 0.005643, "activity_30": 0.005689}, "trend_signal": 0, "fair_value": 0.007392, "relative_strength": -8.574408, "rate_of_change": 0.0, "market_dynamics": -0.427544, "expectation": {"probability": 20.4467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5143866}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005555, "activity_20": 0.00566, "activity_30": 0.00571}, "trend_signal": 0, "fair_value": 0.007386, "relative_strength": -5.567385, "rate_of_change": 0.2991377793419061, "market_dynamics": -0.288817, "expectation": {"probability": 20.3682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2670150}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.005655, "activity_20": 0.005676, "activity_30": 0.005729}, "trend_signal": 0, "fair_value": 0.007381, "relative_strength": -4.039385, "rate_of_change": 0.29824561403508165, "market_dynamics": 0.004433, "expectation": {"probability": 24.3325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2812823}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005555, "activity_20": 0.005598, "activity_30": 0.005683}, "trend_signal": 0, "fair_value": 0.007369, "relative_strength": -17.363233, "rate_of_change": -0.5947175091831411, "market_dynamics": -0.136247, "expectation": {"probability": 29.0108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 13371460}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005455, "activity_20": 0.005524, "activity_30": 0.005639}, "trend_signal": 0, "fair_value": 0.007357, "relative_strength": -15.521353, "rate_of_change": -0.5806792187225065, "market_dynamics": -0.084725, "expectation": {"probability": 22.6491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7266118}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005373, "activity_20": 0.005455, "activity_30": 0.005597}, "trend_signal": 0, "fair_value": 0.007345, "relative_strength": -16.456752, "rate_of_change": 0.0, "market_dynamics": -0.192817, "expectation": {"probability": 22.611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 17511180}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005309, "activity_20": 0.005395, "activity_30": 0.005555}, "trend_signal": 0, "fair_value": 0.007333, "relative_strength": -16.434713, "rate_of_change": 0.0, "market_dynamics": -0.231696, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5791856}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005064, "activity_20": 0.00525, "activity_30": 0.005448}, "trend_signal": 0, "fair_value": 0.007315, "relative_strength": -29.725369, "rate_of_change": 0.0, "market_dynamics": -0.3813, "expectation": {"probability": 28.4202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7910644}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005018, "activity_20": 0.005214, "activity_30": 0.005406}, "trend_signal": 0, "fair_value": 0.007303, "relative_strength": -11.051782, "rate_of_change": 0.0, "market_dynamics": -0.517676, "expectation": {"probability": 27.3967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5856790}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004964, "activity_20": 0.005179, "activity_30": 0.005365}, "trend_signal": 0, "fair_value": 0.007291, "relative_strength": -12.05423, "rate_of_change": -0.5840707964601778, "market_dynamics": -0.561308, "expectation": {"probability": 23.2125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2665}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004745, "activity_20": 0.005052, "activity_30": 0.00526}, "trend_signal": 0, "fair_value": 0.007273, "relative_strength": -30.180646, "rate_of_change": -1.19280754851343, "market_dynamics": -0.909871, "expectation": {"probability": 29.2654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2506117}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004745, "activity_20": 0.005031, "activity_30": 0.005225}, "trend_signal": 0, "fair_value": 0.007261, "relative_strength": -15.027111, "rate_of_change": -0.5945945945945954, "market_dynamics": -0.706537, "expectation": {"probability": 28.0652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 998033}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004764, "activity_20": 0.005014, "activity_30": 0.005191}, "trend_signal": 0, "fair_value": 0.007249, "relative_strength": -14.273975, "rate_of_change": -0.6162769621170958, "market_dynamics": -0.603143, "expectation": {"probability": 23.8786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 509056}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004618, "activity_20": 0.004902, "activity_30": 0.005096}, "trend_signal": 0, "fair_value": 0.007231, "relative_strength": -31.329376, "rate_of_change": -1.2037205909173825, "market_dynamics": -0.799001, "expectation": {"probability": 29.7107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.0045, "close": 0.0055, "volume": 5725252}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004764, "activity_20": 0.004938, "activity_30": 0.005101}, "trend_signal": 0, "fair_value": 0.007222, "relative_strength": -4.953367, "rate_of_change": -0.31382684142513667, "market_dynamics": -0.446005, "expectation": {"probability": 26.4168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2349279}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004809, "activity_20": 0.004929, "activity_30": 0.005075}, "trend_signal": 0, "fair_value": 0.00721, "relative_strength": -13.433503, "rate_of_change": -1.2407407407407447, "market_dynamics": -0.383942, "expectation": {"probability": 30.2486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2905425}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004673, "activity_20": 0.004829, "activity_30": 0.004989}, "trend_signal": 0, "fair_value": 0.007192, "relative_strength": -30.585098, "rate_of_change": -1.8751171948246814, "market_dynamics": -0.5484, "expectation": {"probability": 30.019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 522000}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004645, "activity_20": 0.004781, "activity_30": 0.004942}, "trend_signal": 0, "fair_value": 0.007177, "relative_strength": -21.640479, "rate_of_change": -1.5860882858780765, "market_dynamics": -0.267378, "expectation": {"probability": 28.3365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8374064}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.0047, "activity_20": 0.004783, "activity_30": 0.004932}, "trend_signal": 0, "fair_value": 0.007165, "relative_strength": -11.721552, "rate_of_change": 0.0, "market_dynamics": -0.134137, "expectation": {"probability": 29.042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 41234023}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004936, "activity_20": 0.004879, "activity_30": 0.004987}, "trend_signal": 0, "fair_value": 0.00716, "relative_strength": 6.03333, "rate_of_change": 0.0, "market_dynamics": 0.256628, "expectation": {"probability": 20.8594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 10087582}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005155, "activity_20": 0.004974, "activity_30": 0.005042}, "trend_signal": 0, "fair_value": 0.007154, "relative_strength": 5.150644, "rate_of_change": 0.0, "market_dynamics": 0.806589, "expectation": {"probability": 14.8709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 15858956}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005427, "activity_20": 0.005117, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.007152, "relative_strength": 14.204876, "rate_of_change": 0.330097087378634, "market_dynamics": 1.23857, "expectation": {"probability": 21.267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3798321}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005764, "activity_20": 0.005305, "activity_30": 0.005247}, "trend_signal": 1, "fair_value": 0.007153, "relative_strength": 20.339769, "rate_of_change": 1.2773369460034854, "market_dynamics": 1.360226, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11265242}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006064, "activity_20": 0.005488, "activity_30": 0.005361}, "trend_signal": 1, "fair_value": 0.007154, "relative_strength": 21.195891, "rate_of_change": 1.2803363271546, "market_dynamics": 1.33839, "expectation": {"probability": 17.0507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005718, "close": 0.006671, "volume": 25244869}, "trend_line": 0.005322, "activity_lines": {"activity_5": 0.006757, "activity_10": 0.006249, "activity_20": 0.005631, "activity_30": 0.00545}, "trend_signal": 1, "fair_value": 0.007152, "relative_strength": 15.306391, "rate_of_change": 0.4150943396226475, "market_dynamics": 1.382957, "expectation": {"probability": 24.8307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007624, "high": 0.009, "low": 0.006671, "close": 0.008, "volume": 31949685}, "trend_line": 0.005389, "activity_lines": {"activity_5": 0.007212, "activity_10": 0.006655, "activity_20": 0.005892, "activity_30": 0.005622}, "trend_signal": 1, "fair_value": 0.00716, "relative_strength": 35.465574, "rate_of_change": 1.2589252160841666, "market_dynamics": 1.406197, "expectation": {"probability": 19.8198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 11331099}, "trend_line": 0.005456, "activity_lines": {"activity_5": 0.007201, "activity_10": 0.006825, "activity_20": 0.006043, "activity_30": 0.005726}, "trend_signal": 1, "fair_value": 0.007161, "relative_strength": 16.686853, "rate_of_change": 1.2432733345704252, "market_dynamics": 1.353439, "expectation": {"probability": 26.6172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 21338485}, "trend_line": 0.005589, "activity_lines": {"activity_5": 0.007823, "activity_10": 0.007304, "activity_20": 0.006376, "activity_30": 0.005955}, "trend_signal": 1, "fair_value": 0.007175, "relative_strength": 47.931236, "rate_of_change": 2.4376832844574836, "market_dynamics": 1.381404, "expectation": {"probability": 21.2048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 12909842}, "trend_line": 0.005739, "activity_lines": {"activity_5": 0.008311, "activity_10": 0.0077, "activity_20": 0.006684, "activity_30": 0.006175}, "trend_signal": 1, "fair_value": 0.007188, "relative_strength": 46.240963, "rate_of_change": 2.6838432635534075, "market_dynamics": 1.336053, "expectation": {"probability": 18.0124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 57509175}, "trend_line": 0.005772, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007661, "activity_20": 0.006784, "activity_30": 0.006257}, "trend_signal": 1, "fair_value": 0.007189, "relative_strength": 14.121818, "rate_of_change": 0.5750130684788298, "market_dynamics": 1.212713, "expectation": {"probability": 27.7014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 12874007}, "trend_line": 0.005806, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007603, "activity_20": 0.006873, "activity_30": 0.006336}, "trend_signal": 1, "fair_value": 0.00719, "relative_strength": 13.658121, "rate_of_change": 0.589050589050592, "market_dynamics": 1.113032, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 45559855}, "trend_line": 0.005806, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007346, "activity_20": 0.006853, "activity_30": 0.006348}, "trend_signal": 1, "fair_value": 0.007185, "relative_strength": -1.435656, "rate_of_change": 0.0, "market_dynamics": 0.788803, "expectation": {"probability": 28.6301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 10237262}, "trend_line": 0.005822, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.007188, "activity_20": 0.006876, "activity_30": 0.006393}, "trend_signal": 1, "fair_value": 0.007182, "relative_strength": 6.578761, "rate_of_change": 0.2755769893213834, "market_dynamics": 0.360189, "expectation": {"probability": 19.1312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6379768}, "trend_line": 0.005856, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006949, "activity_20": 0.006845, "activity_30": 0.006404}, "trend_signal": 1, "fair_value": 0.007177, "relative_strength": -3.622431, "rate_of_change": 0.5839917554105148, "market_dynamics": -0.115069, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 37231372}, "trend_line": 0.005922, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006909, "activity_20": 0.006899, "activity_30": 0.006478}, "trend_signal": 1, "fair_value": 0.007178, "relative_strength": 12.646316, "rate_of_change": 1.1270491803278704, "market_dynamics": -0.286263, "expectation": {"probability": 24.9772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 44574568}, "trend_line": 0.006022, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007045, "activity_20": 0.007041, "activity_30": 0.006612}, "trend_signal": 1, "fair_value": 0.007185, "relative_strength": 27.625329, "rate_of_change": 1.6886187098952954, "market_dynamics": -0.257688, "expectation": {"probability": 19.4681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 11930955}, "trend_line": 0.006139, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007273, "activity_20": 0.007216, "activity_30": 0.006772}, "trend_signal": 1, "fair_value": 0.007196, "relative_strength": 34.459827, "rate_of_change": 1.9428761208900829, "market_dynamics": -0.173201, "expectation": {"probability": 22.0357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 17199346}, "trend_line": 0.006272, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007382, "activity_20": 0.007322, "activity_30": 0.006892}, "trend_signal": 1, "fair_value": 0.007203, "relative_strength": 28.3682, "rate_of_change": 2.1664766248574594, "market_dynamics": 0.004818, "expectation": {"probability": 26.0529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 14110328}, "trend_line": 0.006372, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.007509, "activity_20": 0.007412, "activity_30": 0.007004}, "trend_signal": 1, "fair_value": 0.00721, "relative_strength": 29.767423, "rate_of_change": 1.5943877551020451, "market_dynamics": -0.016897, "expectation": {"probability": 24.2304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 40460188}, "trend_line": 0.006539, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008018, "activity_20": 0.007678, "activity_30": 0.007238}, "trend_signal": 1, "fair_value": 0.007231, "relative_strength": 63.34931, "rate_of_change": 2.6208411801632083, "market_dynamics": 0.091976, "expectation": {"probability": 23.9745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 24268121}, "trend_line": 0.006672, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008109, "activity_20": 0.007734, "activity_30": 0.007332}, "trend_signal": 1, "fair_value": 0.007238, "relative_strength": 32.786239, "rate_of_change": 2.0339501452821582, "market_dynamics": 0.105128, "expectation": {"probability": 26.234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 16037373}, "trend_line": 0.006772, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008182, "activity_20": 0.007781, "activity_30": 0.007418}, "trend_signal": 1, "fair_value": 0.007245, "relative_strength": 28.986586, "rate_of_change": 1.4988009592326177, "market_dynamics": 0.052394, "expectation": {"probability": 23.0144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 13660023}, "trend_line": 0.006906, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0084, "activity_20": 0.007916, "activity_30": 0.007561}, "trend_signal": 1, "fair_value": 0.007259, "relative_strength": 43.501314, "rate_of_change": 1.9787359716479558, "market_dynamics": 0.095393, "expectation": {"probability": 24.1702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 57546248}, "trend_line": 0.007139, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008936, "activity_20": 0.008232, "activity_30": 0.007826}, "trend_signal": 1, "fair_value": 0.007286, "relative_strength": 71.664869, "rate_of_change": 3.373877787431227, "market_dynamics": 0.287982, "expectation": {"probability": 25.8118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 25493641}, "trend_line": 0.007322, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009382, "activity_20": 0.008529, "activity_30": 0.008075}, "trend_signal": 1, "fair_value": 0.007312, "relative_strength": 70.26043, "rate_of_change": 2.5633842274828407, "market_dynamics": 0.623205, "expectation": {"probability": 26.1965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 25201098}, "trend_line": 0.007556, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.009936, "activity_20": 0.0089, "activity_30": 0.008376}, "trend_signal": 1, "fair_value": 0.007345, "relative_strength": 79.228505, "rate_of_change": 3.195848128926521, "market_dynamics": 1.047671, "expectation": {"probability": 26.9992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 16909306}, "trend_line": 0.007922, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.010964, "activity_20": 0.009538, "activity_30": 0.008857}, "trend_signal": 1, "fair_value": 0.007398, "relative_strength": 119.455495, "rate_of_change": 4.843832715722605, "market_dynamics": 1.346059, "expectation": {"probability": 28.4717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 38848387}, "trend_line": 0.008272, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.011873, "activity_20": 0.010138, "activity_30": 0.009313}, "trend_signal": 1, "fair_value": 0.00745, "relative_strength": 114.455748, "rate_of_change": 4.418076243372881, "market_dynamics": 1.346897, "expectation": {"probability": 28.9639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 15233313}, "trend_line": 0.008606, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.012655, "activity_20": 0.01071, "activity_30": 0.009747}, "trend_signal": 1, "fair_value": 0.007456, "relative_strength": 104.660736, "rate_of_change": 4.0377176015474, "market_dynamics": 1.310936, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.016, "volume": 43261257}, "trend_line": 0.008939, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.013491, "activity_20": 0.011348, "activity_30": 0.010224}, "trend_signal": 1, "fair_value": 0.007411, "relative_strength": 113.34678, "rate_of_change": 3.8693934464327207, "market_dynamics": 1.367267, "expectation": {"probability": 27.6374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.0165, "close": 0.02, "volume": 20602601}, "trend_line": 0.009406, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.014945, "activity_20": 0.012324, "activity_30": 0.010938}, "trend_signal": 1, "fair_value": 0.007399, "relative_strength": 156.350895, "rate_of_change": 5.224298019912727, "market_dynamics": 1.373849, "expectation": {"probability": 29.5691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 27117094}, "trend_line": 0.009722, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015455, "activity_20": 0.012857, "activity_30": 0.011363}, "trend_signal": 1, "fair_value": 0.007379, "relative_strength": 103.810537, "rate_of_change": 3.3595577291090826, "market_dynamics": 1.257868, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 51297466}, "trend_line": 0.009989, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015636, "activity_20": 0.013248, "activity_30": 0.011704}, "trend_signal": 1, "fair_value": 0.007354, "relative_strength": 82.774243, "rate_of_change": 2.746348487965438, "market_dynamics": 1.226387, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.013, "close": 0.014, "volume": 13998578}, "trend_line": 0.010222, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015527, "activity_20": 0.013502, "activity_30": 0.011963}, "trend_signal": 1, "fair_value": 0.007328, "relative_strength": 64.695873, "rate_of_change": 2.332565822404651, "market_dynamics": 0.852755, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 14882267}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015364, "activity_20": 0.013719, "activity_30": 0.012206}, "trend_signal": 1, "fair_value": 0.007322, "relative_strength": 60.007741, "rate_of_change": 2.396791234592061, "market_dynamics": 0.546151, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 5393766}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014964, "activity_20": 0.013807, "activity_30": 0.01237}, "trend_signal": 1, "fair_value": 0.007322, "relative_strength": 51.836, "rate_of_change": 1.585936753606568, "market_dynamics": 0.174199, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 19466295}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013818, "activity_20": 0.01349, "activity_30": 0.012265}, "trend_signal": 1, "fair_value": 0.007315, "relative_strength": 7.113279, "rate_of_change": 0.630113796670736, "market_dynamics": -0.366174, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6769101}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.013145, "activity_20": 0.013362, "activity_30": 0.012284}, "trend_signal": 1, "fair_value": 0.007315, "relative_strength": 32.089602, "rate_of_change": 0.6261682242990756, "market_dynamics": -0.654202, "expectation": {"probability": 29.2523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 10643492}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012727, "activity_20": 0.013314, "activity_30": 0.012363}, "trend_signal": 1, "fair_value": 0.007328, "relative_strength": 40.470671, "rate_of_change": 0.9287638153617479, "market_dynamics": -0.889478, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.0105, "volume": 6871478}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.012091, "activity_20": 0.013105, "activity_30": 0.01234}, "trend_signal": 0, "fair_value": 0.007325, "relative_strength": 20.385805, "rate_of_change": 1.0674519186528, "market_dynamics": -1.043798, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 6058303}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011827, "activity_20": 0.013036, "activity_30": 0.012405}, "trend_signal": 1, "fair_value": 0.007338, "relative_strength": 30.046384, "rate_of_change": 1.520531730856783, "market_dynamics": -1.009847, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 9509819}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012255, "activity_20": 0.013233, "activity_30": 0.012654}, "trend_signal": 1, "fair_value": 0.00737, "relative_strength": 59.71365, "rate_of_change": 2.6905829596412545, "market_dynamics": -0.870419, "expectation": {"probability": 32.8419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 8023430}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012336, "activity_20": 0.013207, "activity_30": 0.012754}, "trend_signal": 1, "fair_value": 0.007389, "relative_strength": 38.465667, "rate_of_change": 1.8951965065502199, "market_dynamics": -0.817052, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6448224}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012091, "activity_20": 0.012971, "activity_30": 0.012711}, "trend_signal": 1, "fair_value": 0.007402, "relative_strength": 16.554221, "rate_of_change": 1.4228164909573968, "market_dynamics": -0.791929, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 7361067}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.011991, "activity_20": 0.012783, "activity_30": 0.012689}, "trend_signal": 1, "fair_value": 0.007424, "relative_strength": 20.136344, "rate_of_change": 1.267641342009641, "market_dynamics": -0.790719, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6660287}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011845, "activity_20": 0.012545, "activity_30": 0.012626}, "trend_signal": 0, "fair_value": 0.00745, "relative_strength": 14.821737, "rate_of_change": 0.8345155637152583, "market_dynamics": -0.910469, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 10408329}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011918, "activity_20": 0.012407, "activity_30": 0.01262}, "trend_signal": 0, "fair_value": 0.007482, "relative_strength": 23.324792, "rate_of_change": 0.968302573864113, "market_dynamics": -0.866964, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 8210209}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012118, "activity_20": 0.012379, "activity_30": 0.012672}, "trend_signal": 0, "fair_value": 0.007514, "relative_strength": 30.458869, "rate_of_change": 1.368852459016383, "market_dynamics": -0.677127, "expectation": {"probability": 34.9788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/440074f0-9f76-4fc2-99f1-c64946537435/", "share_image": "https://sharemaestro.com/terminal/440074f0-9f76-4fc2-99f1-c64946537435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}