{"ticker": {"uuid": "440244cf-4ddf-46b6-aedf-e8f04746a85b", "symbol": "FSCO", "name": "FS Credit Opportunities Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSCO rose 9.13%, moving from 4.63 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.46 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.95, "close": 5.05, "volume": 4500044}, "trend_line": 5.401667, "activity_lines": {"activity_5": 5.061493, "activity_10": 5.053975, "activity_20": 5.039392, "activity_30": 5.196915}, "trend_signal": 0, "fair_value": 5.173358, "relative_strength": -24.458616, "rate_of_change": -0.629885684210574, "market_dynamics": 0.290551, "expectation": {"probability": 49.9369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.154465, "high": 3.272844, "low": 3.141931, "close": 3.2241, "volume": 3945641}, "trend_line": null, "activity_lines": {"activity_5": 3.14118, "activity_10": 3.073022, "activity_20": 3.041079, "activity_30": null}, "trend_signal": 0, "fair_value": 3.107421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.806075, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.217146, "high": 3.307672, "low": 3.217146, "close": 3.245, "volume": 3267646}, "trend_line": 3.112007, "activity_lines": {"activity_5": 3.191187, "activity_10": 3.112727, "activity_20": 3.058145, "activity_30": 3.079308}, "trend_signal": 0, "fair_value": 3.112007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090559, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.27269, "high": 3.300842, "low": 3.216386, "close": 3.2375, "volume": 3176129}, "trend_line": 3.110003, "activity_lines": {"activity_5": 3.219287, "activity_10": 3.145411, "activity_20": 3.0749, "activity_30": 3.087404}, "trend_signal": 0, "fair_value": 3.116055, "relative_strength": null, "rate_of_change": -0.06439574204043688, "market_dynamics": 1.140437, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.244567, "high": 3.357176, "low": 3.23049, "close": 3.3431, "volume": 4153036}, "trend_line": 3.11252, "activity_lines": {"activity_5": 3.268733, "activity_10": 3.191896, "activity_20": 3.101833, "activity_30": 3.102443}, "trend_signal": 0, "fair_value": 3.12315, "relative_strength": null, "rate_of_change": 0.08093239781441056, "market_dynamics": 1.180693, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.364182, "high": 3.51198, "low": 3.350106, "close": 3.4416, "volume": 2956972}, "trend_line": 3.120057, "activity_lines": {"activity_5": 3.3338, "activity_10": 3.249089, "activity_20": 3.137568, "activity_30": 3.123674}, "trend_signal": 1, "fair_value": 3.1328, "relative_strength": null, "rate_of_change": 0.2421510544510598, "market_dynamics": 1.186434, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.483806, "high": 3.68087, "low": 3.406388, "close": 3.5753, "volume": 3619139}, "trend_line": 3.134987, "activity_lines": {"activity_5": 3.426147, "activity_10": 3.322225, "activity_20": 3.184834, "activity_30": 3.153044}, "trend_signal": 1, "fair_value": 3.145815, "relative_strength": null, "rate_of_change": 0.4785168988899917, "market_dynamics": 1.253106, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.60949, "high": 3.613049, "low": 3.488461, "close": 3.5027, "volume": 2984936}, "trend_line": 3.15086, "activity_lines": {"activity_5": 3.47088, "activity_10": 3.371491, "activity_20": 3.223125, "activity_30": 3.176768}, "trend_signal": 1, "fair_value": 3.156011, "relative_strength": null, "rate_of_change": 0.5063178890374992, "market_dynamics": 1.285535, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.502669, "high": 3.630815, "low": 3.488431, "close": 3.5881, "volume": 2889610}, "trend_line": 3.16694, "activity_lines": {"activity_5": 3.5269, "activity_10": 3.426305, "activity_20": 3.267608, "activity_30": 3.204977}, "trend_signal": 1, "fair_value": 3.168014, "relative_strength": null, "rate_of_change": 0.5103368604127015, "market_dynamics": 1.270213, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.623685, "high": 3.716235, "low": 3.57385, "close": 3.6664, "volume": 3351020}, "trend_line": 3.18563, "activity_lines": {"activity_5": 3.585647, "activity_10": 3.485204, "activity_20": 3.316625, "activity_30": 3.2372}, "trend_signal": 1, "fair_value": 3.181484, "relative_strength": null, "rate_of_change": 0.590159586225199, "market_dynamics": 1.304736, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.666442, "high": 3.719837, "low": 3.570331, "close": 3.6878, "volume": 3024149}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.629973, "activity_10": 3.53742, "activity_20": 3.364351, "activity_30": 3.269598}, "trend_signal": 1, "fair_value": 3.194808, "relative_strength": null, "rate_of_change": 0.38830623769865835, "market_dynamics": 1.288534, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.702011, "high": 3.822042, "low": 3.68343, "close": 3.8088, "volume": 2577831}, "trend_line": 3.213747, "activity_lines": {"activity_5": 3.69822, "activity_10": 3.602445, "activity_20": 3.419589, "activity_30": 3.309005}, "trend_signal": 1, "fair_value": 3.210551, "relative_strength": null, "rate_of_change": 0.4924015009380918, "market_dynamics": 1.369602, "expectation": {"probability": 75.089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.849644, "high": 3.928796, "low": 3.777688, "close": 3.9216, "volume": 2718783}, "trend_line": 3.23348, "activity_lines": {"activity_5": 3.7885, "activity_10": 3.677349, "activity_20": 3.481825, "activity_30": 3.354672}, "trend_signal": 1, "fair_value": 3.228328, "relative_strength": null, "rate_of_change": 0.614018465050298, "market_dynamics": 1.428558, "expectation": {"probability": 77.5641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95036, "high": 3.95036, "low": 3.813644, "close": 3.8856, "volume": 2931589}, "trend_line": 3.254233, "activity_lines": {"activity_5": 3.838853, "activity_10": 3.733405, "activity_20": 3.535928, "activity_30": 3.396745}, "trend_signal": 1, "fair_value": 3.244359, "relative_strength": null, "rate_of_change": 0.6418162475104229, "market_dynamics": 1.441858, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.914373, "high": 3.914373, "low": 3.756071, "close": 3.8712, "volume": 1763742}, "trend_line": 3.275897, "activity_lines": {"activity_5": 3.864573, "activity_10": 3.77506, "activity_20": 3.58416, "activity_30": 3.436549}, "trend_signal": 1, "fair_value": 3.259283, "relative_strength": null, "rate_of_change": 0.665717543888219, "market_dynamics": 1.4151, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.885634, "high": 3.885634, "low": 3.741722, "close": 3.7777, "volume": 2522731}, "trend_line": 3.295507, "activity_lines": {"activity_5": 3.845473, "activity_10": 3.790113, "activity_20": 3.619086, "activity_30": 3.468923}, "trend_signal": 1, "fair_value": 3.27134, "relative_strength": null, "rate_of_change": 0.5986146695088438, "market_dynamics": 1.215796, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.798593, "high": 3.842255, "low": 3.638499, "close": 3.7331, "volume": 3296172}, "trend_line": 3.3152, "activity_lines": {"activity_5": 3.805513, "activity_10": 3.790945, "activity_20": 3.645973, "activity_30": 3.497155}, "trend_signal": 1, "fair_value": 3.281834, "relative_strength": null, "rate_of_change": 0.5975711779704833, "market_dynamics": 1.01374, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.711238, "high": 3.951377, "low": 3.685769, "close": 3.9441, "volume": 3158834}, "trend_line": 3.343497, "activity_lines": {"activity_5": 3.840933, "activity_10": 3.827273, "activity_20": 3.68941, "activity_30": 3.537729}, "trend_signal": 1, "fair_value": 3.296551, "relative_strength": null, "rate_of_change": 0.8535533301158373, "market_dynamics": 0.928089, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.922284, "high": 4.031439, "low": 3.856792, "close": 3.9805, "volume": 4896105}, "trend_line": 3.377043, "activity_lines": {"activity_5": 3.886987, "activity_10": 3.862193, "activity_20": 3.731597, "activity_30": 3.578826}, "trend_signal": 1, "fair_value": 3.31142, "relative_strength": null, "rate_of_change": 1.003320774626083, "market_dynamics": 0.939551, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.951431, "high": 4.111526, "low": 3.806691, "close": 3.9296, "volume": 4850606}, "trend_line": 3.409117, "activity_lines": {"activity_5": 3.909747, "activity_10": 3.880724, "activity_20": 3.76441, "activity_30": 3.614475}, "trend_signal": 1, "fair_value": 3.324572, "relative_strength": null, "rate_of_change": 0.9497658158335608, "market_dynamics": 0.975671, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.008414, "high": 4.081962, "low": 3.89809, "close": 3.9128, "volume": 3878795}, "trend_line": 3.4447, "activity_lines": {"activity_5": 3.923013, "activity_10": 3.891415, "activity_20": 3.7916, "activity_30": 3.646971}, "trend_signal": 1, "fair_value": 3.336827, "relative_strength": null, "rate_of_change": 1.0437600117567076, "market_dynamics": 0.89855, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.927555, "high": 4.004782, "low": 3.883425, "close": 3.9202, "volume": 3285150}, "trend_line": 3.47463, "activity_lines": {"activity_5": 3.92974, "activity_10": 3.89936, "activity_20": 3.816016, "activity_30": 3.677648}, "trend_signal": 1, "fair_value": 3.348733, "relative_strength": null, "rate_of_change": 0.8688710192469531, "market_dynamics": 0.661426, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.964286, "high": 4.115062, "low": 3.912802, "close": 4.0599, "volume": 3654798}, "trend_line": 3.512167, "activity_lines": {"activity_5": 3.97056, "activity_10": 3.93068, "activity_20": 3.850422, "activity_30": 3.715408}, "trend_signal": 1, "fair_value": 3.362956, "relative_strength": null, "rate_of_change": 1.0803164653502655, "market_dynamics": 0.45401, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.096648, "high": 4.295229, "low": 4.041487, "close": 4.2511, "volume": 9230839}, "trend_line": 3.55585, "activity_lines": {"activity_5": 4.067393, "activity_10": 3.994249, "activity_20": 3.899157, "activity_30": 3.763081}, "trend_signal": 1, "fair_value": 3.380371, "relative_strength": null, "rate_of_change": 1.2437620420669102, "market_dynamics": 0.532892, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.258504, "high": 4.295279, "low": 4.155535, "close": 4.1776, "volume": 5564735}, "trend_line": 3.59687, "activity_lines": {"activity_5": 4.121687, "activity_10": 4.037809, "activity_20": 3.936066, "activity_30": 3.803194}, "trend_signal": 1, "fair_value": 3.395702, "relative_strength": 13.938551, "rate_of_change": 1.1535919681651379, "market_dynamics": 0.615876, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.175376, "high": 4.264529, "low": 4.153087, "close": 4.2571, "volume": 2313278}, "trend_line": 3.63939, "activity_lines": {"activity_5": 4.185947, "activity_10": 4.090253, "activity_20": 3.976572, "activity_30": 3.845789}, "trend_signal": 1, "fair_value": 3.411955, "relative_strength": 14.679185, "rate_of_change": 1.1821389152235169, "market_dynamics": 0.680623, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.264557, "high": 4.457725, "low": 4.138255, "close": 4.376, "volume": 5520463}, "trend_line": 3.685643, "activity_lines": {"activity_5": 4.266887, "activity_10": 4.155598, "activity_20": 4.024519, "activity_30": 3.893312}, "trend_signal": 1, "fair_value": 3.429807, "relative_strength": 16.528864, "rate_of_change": 1.2708997936467281, "market_dynamics": 0.850222, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.30913, "high": 4.323989, "low": 4.197687, "close": 4.3017, "volume": 3056983}, "trend_line": 3.73057, "activity_lines": {"activity_5": 4.292673, "activity_10": 4.195745, "activity_20": 4.061576, "activity_30": 3.933058}, "trend_signal": 1, "fair_value": 3.44566, "relative_strength": 13.997432, "rate_of_change": 1.2189731886674966, "market_dynamics": 0.69885, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.279423, "high": 4.346289, "low": 4.175409, "close": 4.324, "volume": 4059085}, "trend_line": 3.773713, "activity_lines": {"activity_5": 4.309773, "activity_10": 4.233445, "activity_20": 4.096953, "activity_30": 3.971344}, "trend_signal": 1, "fair_value": 3.461345, "relative_strength": 11.662647, "rate_of_change": 1.1564720672712134, "market_dynamics": 0.730229, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.381523, "high": 4.389026, "low": 4.276487, "close": 4.314, "volume": 4613674}, "trend_line": 3.814683, "activity_lines": {"activity_5": 4.31868, "activity_10": 4.263082, "activity_20": 4.127873, "activity_30": 4.006201}, "trend_signal": 1, "fair_value": 3.476304, "relative_strength": 10.110379, "rate_of_change": 1.085668146994755, "market_dynamics": 0.922906, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.306417, "high": 4.418954, "low": 4.216388, "close": 4.2539, "volume": 4050654}, "trend_line": 3.850403, "activity_lines": {"activity_5": 4.29846, "activity_10": 4.274802, "activity_20": 4.149985, "activity_30": 4.034538}, "trend_signal": 1, "fair_value": 3.48971, "relative_strength": 8.020267, "rate_of_change": 0.9363818697385857, "market_dynamics": 0.781131, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.238923, "high": 4.306445, "low": 4.148892, "close": 4.1714, "volume": 2530322}, "trend_line": 3.88198, "activity_lines": {"activity_5": 4.250953, "activity_10": 4.26532, "activity_20": 4.161545, "activity_30": 4.055247}, "trend_signal": 1, "fair_value": 3.501264, "relative_strength": 7.401414, "rate_of_change": 0.8200959743694354, "market_dynamics": 0.472502, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.163878, "high": 4.253907, "low": 4.103858, "close": 4.2314, "volume": 3113394}, "trend_line": 3.91486, "activity_lines": {"activity_5": 4.237087, "activity_10": 4.26218, "activity_20": 4.177092, "activity_30": 4.07779}, "trend_signal": 1, "fair_value": 3.513433, "relative_strength": 6.838575, "rate_of_change": 0.8469904533253654, "market_dynamics": 0.103202, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.208868, "high": 4.358167, "low": 4.178859, "close": 4.3064, "volume": 3013879}, "trend_line": 3.95049, "activity_lines": {"activity_5": 4.252907, "activity_10": 4.269558, "activity_20": 4.198307, "activity_30": 4.103051}, "trend_signal": 1, "fair_value": 3.526433, "relative_strength": 7.344454, "rate_of_change": 0.9101219456123547, "market_dynamics": -0.261502, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.356593, "high": 4.43236, "low": 4.303556, "close": 4.3869, "volume": 3643780}, "trend_line": 3.985283, "activity_lines": {"activity_5": 4.296733, "activity_10": 4.290567, "activity_20": 4.225184, "activity_30": 4.131206}, "trend_signal": 1, "fair_value": 3.540311, "relative_strength": 8.067001, "rate_of_change": 0.8807261883968843, "market_dynamics": -0.37036, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.386923, "high": 4.3945, "low": 4.296003, "close": 4.3945, "volume": 3477820}, "trend_line": 4.017047, "activity_lines": {"activity_5": 4.338233, "activity_10": 4.309153, "activity_20": 4.25033, "activity_30": 4.157608}, "trend_signal": 1, "fair_value": 3.55387, "relative_strength": 6.52416, "rate_of_change": 0.7970324817585075, "market_dynamics": -0.188921, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.409559, "high": 4.432289, "low": 4.356523, "close": 4.3641, "volume": 2934343}, "trend_line": 4.04334, "activity_lines": {"activity_5": 4.360227, "activity_10": 4.319713, "activity_20": 4.269643, "activity_30": 4.179998}, "trend_signal": 1, "fair_value": 3.56653, "relative_strength": 4.175336, "rate_of_change": 0.654535533191419, "market_dynamics": -0.160777, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.38691, "high": 4.470253, "low": 4.318719, "close": 4.4551, "volume": 2637189}, "trend_line": 4.075087, "activity_lines": {"activity_5": 4.399707, "activity_10": 4.347035, "activity_20": 4.294619, "activity_30": 4.206563}, "trend_signal": 1, "fair_value": 3.5802, "relative_strength": 6.470342, "rate_of_change": 0.7851677078850702, "market_dynamics": -0.204823, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.499335, "high": 4.499335, "low": 4.319514, "close": 4.3616, "volume": 2584790}, "trend_line": 4.10087, "activity_lines": {"activity_5": 4.393107, "activity_10": 4.354567, "activity_20": 4.308256, "activity_30": 4.225048}, "trend_signal": 1, "fair_value": 3.592039, "relative_strength": 2.397244, "rate_of_change": 0.6326981485303177, "market_dynamics": -0.433874, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3463, "high": 4.506991, "low": 4.292736, "close": 4.3463, "volume": 4689922}, "trend_line": 4.123533, "activity_lines": {"activity_5": 4.377727, "activity_10": 4.358635, "activity_20": 4.318621, "activity_30": 4.240882}, "trend_signal": 1, "fair_value": 3.603297, "relative_strength": 0.881372, "rate_of_change": 0.552638830296999, "market_dynamics": -0.549652, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.38456, "high": 4.422819, "low": 4.330996, "close": 4.3463, "volume": 3220341}, "trend_line": 4.145483, "activity_lines": {"activity_5": 4.365053, "activity_10": 4.362115, "activity_20": 4.327002, "activity_30": 4.255254}, "trend_signal": 1, "fair_value": 3.614224, "relative_strength": 0.949578, "rate_of_change": 0.5323105210992484, "market_dynamics": -0.615161, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.338611, "high": 4.506952, "low": 4.323307, "close": 4.4993, "volume": 3338218}, "trend_line": 4.1685, "activity_lines": {"activity_5": 4.406593, "activity_10": 4.391733, "activity_20": 4.34789, "activity_30": 4.278081}, "trend_signal": 1, "fair_value": 3.627051, "relative_strength": 4.300852, "rate_of_change": 0.5552308379988602, "market_dynamics": -0.488718, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.5297, "high": 4.630188, "low": 4.52197, "close": 4.5297, "volume": 4057941}, "trend_line": 4.18877, "activity_lines": {"activity_5": 4.449253, "activity_10": 4.420916, "activity_20": 4.368916, "activity_30": 4.301384}, "trend_signal": 1, "fair_value": 3.639946, "relative_strength": 2.387956, "rate_of_change": 0.4862660429411062, "market_dynamics": -0.171363, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.529691, "high": 4.5838, "low": 4.483312, "close": 4.5838, "volume": 3323003}, "trend_line": 4.212043, "activity_lines": {"activity_5": 4.504973, "activity_10": 4.454513, "activity_20": 4.392857, "activity_30": 4.32687}, "trend_signal": 1, "fair_value": 3.653239, "relative_strength": 2.9454, "rate_of_change": 0.555604628566394, "market_dynamics": 0.084859, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.54514, "high": 4.583789, "low": 4.491032, "close": 4.5606, "volume": 3516451}, "trend_line": 4.235023, "activity_lines": {"activity_5": 4.538147, "activity_10": 4.478847, "activity_20": 4.413004, "activity_30": 4.349358}, "trend_signal": 1, "fair_value": 3.665842, "relative_strength": 2.9868, "rate_of_change": 0.5455784758132705, "market_dynamics": 0.434323, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.583798, "high": 4.668827, "low": 4.48331, "close": 4.5065, "volume": 3328332}, "trend_line": 4.259317, "activity_lines": {"activity_5": 4.539, "activity_10": 4.490187, "activity_20": 4.426175, "activity_30": 4.366872}, "trend_signal": 1, "fair_value": 3.677358, "relative_strength": 2.907133, "rate_of_change": 0.5736450545841253, "market_dynamics": 0.470567, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.498782, "high": 4.62246, "low": 4.444673, "close": 4.607, "volume": 2277024}, "trend_line": 4.288447, "activity_lines": {"activity_5": 4.562673, "activity_10": 4.517764, "activity_20": 4.44773, "activity_30": 4.389303}, "trend_signal": 1, "fair_value": 3.68992, "relative_strength": 8.038612, "rate_of_change": 0.683912467656186, "market_dynamics": 0.445851, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.607008, "high": 4.669476, "low": 4.544541, "close": 4.5992, "volume": 2322565}, "trend_line": 4.310283, "activity_lines": {"activity_5": 4.576567, "activity_10": 4.539505, "activity_20": 4.467441, "activity_30": 4.409352}, "trend_signal": 1, "fair_value": 3.702044, "relative_strength": 4.66067, "rate_of_change": 0.5091819952537693, "market_dynamics": 0.337042, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.630374, "high": 4.88805, "low": 4.55229, "close": 4.8412, "volume": 3453833}, "trend_line": 4.338973, "activity_lines": {"activity_5": 4.666493, "activity_10": 4.602627, "activity_20": 4.508784, "activity_30": 4.443605}, "trend_signal": 1, "fair_value": 3.717033, "relative_strength": 9.000642, "rate_of_change": 0.6656175476181054, "market_dynamics": 0.534169, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.864659, "high": 4.903701, "low": 4.763149, "close": 4.81, "volume": 2428533}, "trend_line": 4.36832, "activity_lines": {"activity_5": 4.72886, "activity_10": 4.651356, "activity_20": 4.544693, "activity_30": 4.473994}, "trend_signal": 1, "fair_value": 3.731227, "relative_strength": 5.854606, "rate_of_change": 0.6763582073453688, "market_dynamics": 0.730755, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8178, "high": 4.895884, "low": 4.763141, "close": 4.8178, "volume": 2395721}, "trend_line": 4.398487, "activity_lines": {"activity_5": 4.7772, "activity_10": 4.693073, "activity_20": 4.578982, "activity_30": 4.502992}, "trend_signal": 1, "fair_value": 3.745158, "relative_strength": 3.899677, "rate_of_change": 0.6905858545161642, "market_dynamics": 0.877883, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9106, "high": 5.020951, "low": 4.867248, "close": 4.9106, "volume": 3494900}, "trend_line": 4.4315, "activity_lines": {"activity_5": 4.83572, "activity_10": 4.743089, "activity_20": 4.619425, "activity_30": 4.536032}, "trend_signal": 1, "fair_value": 3.75991, "relative_strength": 5.480661, "rate_of_change": 0.750553542615893, "market_dynamics": 1.193568, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.942189, "high": 5.060107, "low": 4.890954, "close": 4.9816, "volume": 1898027}, "trend_line": 4.462223, "activity_lines": {"activity_5": 4.897667, "activity_10": 4.798536, "activity_20": 4.663109, "activity_30": 4.571522}, "trend_signal": 1, "fair_value": 3.775181, "relative_strength": 6.98095, "rate_of_change": 0.693286697506489, "market_dynamics": 1.169297, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.997282, "high": 5.052457, "low": 4.926343, "close": 4.9894, "volume": 2395522}, "trend_line": 4.486833, "activity_lines": {"activity_5": 4.93672, "activity_10": 4.847185, "activity_20": 4.703964, "activity_30": 4.605534}, "trend_signal": 1, "fair_value": 3.790172, "relative_strength": 5.417947, "rate_of_change": 0.5515188281715194, "market_dynamics": 1.256281, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.013124, "high": 5.123476, "low": 4.989477, "close": 5.0683, "volume": 2536840}, "trend_line": 4.516523, "activity_lines": {"activity_5": 4.992193, "activity_10": 4.902805, "activity_20": 4.74908, "activity_30": 4.643048}, "trend_signal": 1, "fair_value": 3.805759, "relative_strength": 4.928134, "rate_of_change": 0.6617139528036912, "market_dynamics": 1.385258, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.13168, "high": 5.147593, "low": 5.068032, "close": 5.0919, "volume": 1723217}, "trend_line": 4.54435, "activity_lines": {"activity_5": 5.038313, "activity_10": 4.953485, "activity_20": 4.7932, "activity_30": 4.680169}, "trend_signal": 1, "fair_value": 3.821254, "relative_strength": 4.344936, "rate_of_change": 0.6161155384351941, "market_dynamics": 1.384717, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.10778, "high": 5.171429, "low": 5.020264, "close": 5.068, "volume": 3046554}, "trend_line": 4.567417, "activity_lines": {"activity_5": 5.058193, "activity_10": 4.989176, "activity_20": 4.831722, "activity_30": 4.713952}, "trend_signal": 1, "fair_value": 3.836096, "relative_strength": 3.540662, "rate_of_change": 0.5075973461551195, "market_dynamics": 1.469, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.09982, "high": 5.155512, "low": 5.067996, "close": 5.1396, "volume": 1787647}, "trend_line": 4.595347, "activity_lines": {"activity_5": 5.091447, "activity_10": 5.029504, "activity_20": 4.873712, "activity_30": 4.750868}, "trend_signal": 1, "fair_value": 3.851432, "relative_strength": 2.74331, "rate_of_change": 0.6115053650673993, "market_dynamics": 1.47489, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.147595, "high": 5.282849, "low": 5.115771, "close": 5.2192, "volume": 3123989}, "trend_line": 4.625187, "activity_lines": {"activity_5": 5.1407, "activity_10": 5.074478, "activity_20": 4.920023, "activity_30": 4.791116}, "trend_signal": 1, "fair_value": 3.867336, "relative_strength": 3.062991, "rate_of_change": 0.6493524863301964, "market_dynamics": 1.557837, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.195319, "high": 5.219187, "low": 4.9089, "close": 4.9089, "volume": 7861821}, "trend_line": 4.645017, "activity_lines": {"activity_5": 5.0712, "activity_10": 5.056162, "activity_20": 4.932698, "activity_30": 4.80942}, "trend_signal": 1, "fair_value": 3.879308, "relative_strength": -1.35011, "rate_of_change": 0.42873942177905, "market_dynamics": 1.23438, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.004899, "high": 5.061134, "low": 4.868328, "close": 5.0531, "volume": 3515891}, "trend_line": 4.671657, "activity_lines": {"activity_5": 5.060393, "activity_10": 5.062265, "activity_20": 4.956427, "activity_30": 4.835748}, "trend_signal": 1, "fair_value": 3.892647, "relative_strength": 2.110852, "rate_of_change": 0.5735178148971156, "market_dynamics": 0.825435, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.077168, "high": 5.269972, "low": 4.868297, "close": 5.0129, "volume": 4190748}, "trend_line": 4.699707, "activity_lines": {"activity_5": 5.038773, "activity_10": 5.056782, "activity_20": 4.972961, "activity_30": 4.857764}, "trend_signal": 1, "fair_value": 3.905234, "relative_strength": 3.254952, "rate_of_change": 0.6004293551517236, "market_dynamics": 0.418679, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.876299, "high": 4.980734, "low": 4.546928, "close": 4.9245, "volume": 5108994}, "trend_line": 4.72281, "activity_lines": {"activity_5": 4.99136, "activity_10": 5.033365, "activity_20": 4.978631, "activity_30": 4.872267}, "trend_signal": 1, "fair_value": 3.916559, "relative_strength": 1.23579, "rate_of_change": 0.49158383703494435, "market_dynamics": -0.174057, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.900464, "high": 5.053101, "low": 4.820128, "close": 5.0049, "volume": 3529690}, "trend_line": 4.746093, "activity_lines": {"activity_5": 4.985087, "activity_10": 5.025605, "activity_20": 4.990079, "activity_30": 4.890466}, "trend_signal": 1, "fair_value": 3.928519, "relative_strength": -1.106343, "rate_of_change": 0.4929904019005669, "market_dynamics": -0.378359, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.052868, "high": 5.206969, "low": 5.052868, "close": 5.0772, "volume": 3088525}, "trend_line": 4.769103, "activity_lines": {"activity_5": 5.0172, "activity_10": 5.030709, "activity_20": 5.006406, "activity_30": 4.911828}, "trend_signal": 1, "fair_value": 3.941004, "relative_strength": -1.071969, "rate_of_change": 0.4848198296999278, "market_dynamics": -0.518857, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.085279, "high": 5.166384, "low": 4.923069, "close": 5.1015, "volume": 3561457}, "trend_line": 4.79267, "activity_lines": {"activity_5": 5.046193, "activity_10": 5.040069, "activity_20": 5.022588, "activity_30": 4.933273}, "trend_signal": 1, "fair_value": 3.953483, "relative_strength": -0.938037, "rate_of_change": 0.49416001289969813, "market_dynamics": -0.564276, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.10961, "high": 5.125831, "low": 4.93929, "close": 4.9474, "volume": 3185806}, "trend_line": 4.812113, "activity_lines": {"activity_5": 5.020593, "activity_10": 5.021236, "activity_20": 5.02126, "activity_30": 4.943255}, "trend_signal": 1, "fair_value": 3.964056, "relative_strength": 0.143049, "rate_of_change": 0.4056820102364627, "market_dynamics": -0.652998, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.963581, "high": 5.190673, "low": 4.927084, "close": 5.1339, "volume": 3297873}, "trend_line": 4.83474, "activity_lines": {"activity_5": 5.061527, "activity_10": 5.038505, "activity_20": 5.036074, "activity_30": 4.964016}, "trend_signal": 1, "fair_value": 3.976371, "relative_strength": -0.195382, "rate_of_change": 0.47020924072231784, "market_dynamics": -0.610632, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.166342, "high": 5.190673, "low": 5.097403, "close": 5.1339, "volume": 2137781}, "trend_line": 4.860483, "activity_lines": {"activity_5": 5.0885, "activity_10": 5.055878, "activity_20": 5.048341, "activity_30": 4.983316}, "trend_signal": 1, "fair_value": 3.988428, "relative_strength": -1.643858, "rate_of_change": 0.5324588292235011, "market_dynamics": -0.642678, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.166017, "high": 5.256074, "low": 5.125082, "close": 5.2397, "volume": 2393285}, "trend_line": 4.890263, "activity_lines": {"activity_5": 5.14214, "activity_10": 5.094038, "activity_20": 5.06929, "activity_30": 5.007782}, "trend_signal": 1, "fair_value": 4.001328, "relative_strength": -0.144344, "rate_of_change": 0.6126963102226608, "market_dynamics": -0.608455, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.280621, "high": 5.526231, "low": 5.184915, "close": 5.4198, "volume": 5659546}, "trend_line": 4.926047, "activity_lines": {"activity_5": 5.24498, "activity_10": 5.158929, "activity_20": 5.105346, "activity_30": 5.041946}, "trend_signal": 1, "fair_value": 4.015802, "relative_strength": 3.001381, "rate_of_change": 0.7317397857742945, "market_dynamics": -0.195507, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.444313, "high": 5.526101, "low": 5.415659, "close": 5.4525, "volume": 3726195}, "trend_line": 4.95782, "activity_lines": {"activity_5": 5.3375, "activity_10": 5.223098, "activity_20": 5.14165, "activity_30": 5.07591}, "trend_signal": 1, "fair_value": 4.030314, "relative_strength": 2.404796, "rate_of_change": 0.6449999360542089, "market_dynamics": 0.072299, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.509809, "high": 5.517995, "low": 5.427939, "close": 5.4525, "volume": 3120287}, "trend_line": 4.98858, "activity_lines": {"activity_5": 5.396347, "activity_10": 5.279275, "activity_20": 5.175372, "activity_30": 5.107825}, "trend_signal": 1, "fair_value": 4.044536, "relative_strength": 1.546044, "rate_of_change": 0.6204339810642561, "market_dynamics": 0.387218, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.501945, "high": 5.518467, "low": 5.452378, "close": 5.4689, "volume": 2786029}, "trend_line": 5.018083, "activity_lines": {"activity_5": 5.43942, "activity_10": 5.328833, "activity_20": 5.208415, "activity_30": 5.138814}, "trend_signal": 1, "fair_value": 4.058639, "relative_strength": 2.877311, "rate_of_change": 0.5914107822266067, "market_dynamics": 0.697087, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.485416, "high": 5.576289, "low": 5.435849, "close": 5.5102, "volume": 3146276}, "trend_line": 5.049737, "activity_lines": {"activity_5": 5.473927, "activity_10": 5.377464, "activity_20": 5.243107, "activity_30": 5.170563}, "trend_signal": 1, "fair_value": 4.07287, "relative_strength": 5.066083, "rate_of_change": 0.6307986535894388, "market_dynamics": 0.741158, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.534962, "high": 5.534962, "low": 5.373869, "close": 5.378, "volume": 3517403}, "trend_line": 5.078787, "activity_lines": {"activity_5": 5.446333, "activity_10": 5.394185, "activity_20": 5.263105, "activity_30": 5.191741}, "trend_signal": 1, "fair_value": 4.085541, "relative_strength": -1.946948, "rate_of_change": 0.5752774847482115, "market_dynamics": 0.740082, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4111, "high": 5.419361, "low": 5.361533, "close": 5.4111, "volume": 3258833}, "trend_line": 5.10559, "activity_lines": {"activity_5": 5.43256, "activity_10": 5.411898, "activity_20": 5.284892, "activity_30": 5.213181}, "trend_signal": 1, "fair_value": 4.098287, "relative_strength": 0.784552, "rate_of_change": 0.5277441247289979, "market_dynamics": 0.74862, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.485999, "high": 5.573542, "low": 5.386784, "close": 5.4193, "volume": 3214195}, "trend_line": 5.132927, "activity_lines": {"activity_5": 5.42428, "activity_10": 5.422671, "activity_20": 5.305827, "activity_30": 5.23342}, "trend_signal": 1, "fair_value": 4.110868, "relative_strength": -0.638498, "rate_of_change": 0.5354327315745933, "market_dynamics": 0.635765, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.419279, "high": 5.677737, "low": 5.419279, "close": 5.6694, "volume": 2495341}, "trend_line": 5.160533, "activity_lines": {"activity_5": 5.50158, "activity_10": 5.473727, "activity_20": 5.349249, "activity_30": 5.268031}, "trend_signal": 1, "fair_value": 4.125571, "relative_strength": 2.786912, "rate_of_change": 0.537821792517222, "market_dynamics": 0.605567, "expectation": {"probability": 60.7457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.644412, "high": 5.669424, "low": 5.42764, "close": 5.6194, "volume": 4841779}, "trend_line": 5.187513, "activity_lines": {"activity_5": 5.548847, "activity_10": 5.505956, "activity_20": 5.385765, "activity_30": 5.297636}, "trend_signal": 1, "fair_value": 4.139532, "relative_strength": 1.047315, "rate_of_change": 0.5228142131830182, "market_dynamics": 0.744753, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.627724, "high": 5.702761, "low": 5.502664, "close": 5.5777, "volume": 4790216}, "trend_line": 5.212843, "activity_lines": {"activity_5": 5.574933, "activity_10": 5.5237, "activity_20": 5.414927, "activity_30": 5.322809}, "trend_signal": 1, "fair_value": 4.152848, "relative_strength": 0.909669, "rate_of_change": 0.48828793296518574, "market_dynamics": 0.88524, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.586051, "high": 5.6861, "low": 5.502677, "close": 5.6861, "volume": 4002667}, "trend_line": 5.238693, "activity_lines": {"activity_5": 5.62384, "activity_10": 5.558282, "activity_20": 5.451914, "activity_30": 5.353342}, "trend_signal": 1, "fair_value": 4.166915, "relative_strength": 4.70862, "rate_of_change": 0.49589063012255047, "market_dynamics": 1.069274, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.626922, "high": 5.744675, "low": 5.593278, "close": 5.6101, "volume": 2062770}, "trend_line": 5.259643, "activity_lines": {"activity_5": 5.62908, "activity_10": 5.574798, "activity_20": 5.478457, "activity_30": 5.377303}, "trend_signal": 1, "fair_value": 4.180035, "relative_strength": 2.560712, "rate_of_change": 0.3999089085770063, "market_dynamics": 0.947409, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.643756, "high": 5.753099, "low": 5.610112, "close": 5.6774, "volume": 3235563}, "trend_line": 5.282577, "activity_lines": {"activity_5": 5.644033, "activity_10": 5.600685, "activity_20": 5.508145, "activity_30": 5.404255}, "trend_signal": 1, "fair_value": 4.193524, "relative_strength": 4.205078, "rate_of_change": 0.4360371987224272, "market_dynamics": 0.785672, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.677324, "high": 5.807692, "low": 5.63527, "close": 5.7362, "volume": 4622016}, "trend_line": 5.30484, "activity_lines": {"activity_5": 5.678053, "activity_10": 5.633473, "activity_20": 5.540231, "activity_30": 5.433522}, "trend_signal": 1, "fair_value": 4.207298, "relative_strength": 7.163321, "rate_of_change": 0.4214420348250596, "market_dynamics": 0.705709, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.753048, "high": 5.905453, "low": 5.710993, "close": 5.8708, "volume": 4421465}, "trend_line": 5.330803, "activity_lines": {"activity_5": 5.749153, "activity_10": 5.686624, "activity_20": 5.581998, "activity_30": 5.470035}, "trend_signal": 1, "fair_value": 4.222019, "relative_strength": 6.367472, "rate_of_change": 0.48942098159416597, "market_dynamics": 0.770853, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.942155, "high": 6.044021, "low": 5.882734, "close": 5.9082, "volume": 3639447}, "trend_line": 5.35881, "activity_lines": {"activity_5": 5.81318, "activity_10": 5.737615, "activity_20": 5.623663, "activity_30": 5.507286}, "trend_signal": 1, "fair_value": 4.236811, "relative_strength": 5.083993, "rate_of_change": 0.5253805102158093, "market_dynamics": 1.02429, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.925187, "high": 5.925187, "low": 5.755411, "close": 5.7639, "volume": 4124361}, "trend_line": 5.37962, "activity_lines": {"activity_5": 5.8143, "activity_10": 5.753331, "activity_20": 5.64701, "activity_30": 5.533421}, "trend_signal": 1, "fair_value": 4.25009, "relative_strength": 3.441591, "rate_of_change": 0.38833248426423017, "market_dynamics": 1.053276, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.729978, "high": 5.899755, "low": 5.729978, "close": 5.8658, "volume": 3435484}, "trend_line": 5.401173, "activity_lines": {"activity_5": 5.839133, "activity_10": 5.781309, "activity_20": 5.677062, "activity_30": 5.564788}, "trend_signal": 1, "fair_value": 4.264018, "relative_strength": 5.247767, "rate_of_change": 0.4006416810109252, "market_dynamics": 1.051162, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.865822, "high": 5.942222, "low": 5.857333, "close": 5.8828, "volume": 4039807}, "trend_line": 5.433637, "activity_lines": {"activity_5": 5.857073, "activity_10": 5.808807, "activity_20": 5.705248, "activity_30": 5.59586}, "trend_signal": 1, "fair_value": 4.277854, "relative_strength": 3.874283, "rate_of_change": 0.6010546227643523, "market_dynamics": 0.977416, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.954432, "high": 5.988703, "low": 5.911595, "close": 5.963, "volume": 3762236}, "trend_line": 5.463967, "activity_lines": {"activity_5": 5.891973, "activity_10": 5.846098, "activity_20": 5.738009, "activity_30": 5.630013}, "trend_signal": 1, "fair_value": 4.292135, "relative_strength": 6.729103, "rate_of_change": 0.5581896619152179, "market_dynamics": 0.982525, "expectation": {"probability": 61.5013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.962965, "high": 6.01437, "low": 5.91156, "close": 5.9801, "volume": 3336780}, "trend_line": 5.496207, "activity_lines": {"activity_5": 5.926427, "activity_10": 5.879493, "activity_20": 5.769812, "activity_30": 5.663312}, "trend_signal": 1, "fair_value": 4.306319, "relative_strength": 7.743251, "rate_of_change": 0.5900474874756715, "market_dynamics": 1.123496, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.005835, "high": 6.100078, "low": 5.962997, "close": 5.9887, "volume": 4463107}, "trend_line": 5.53168, "activity_lines": {"activity_5": 5.958953, "activity_10": 5.909105, "activity_20": 5.799922, "activity_30": 5.695086}, "trend_signal": 1, "fair_value": 4.320339, "relative_strength": 10.909085, "rate_of_change": 0.645408733695795, "market_dynamics": 1.216002, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.01437, "high": 6.01437, "low": 5.83531, "close": 5.9801, "volume": 4370149}, "trend_line": 5.564187, "activity_lines": {"activity_5": 5.973627, "activity_10": 5.930271, "activity_20": 5.82666, "activity_30": 5.724016}, "trend_signal": 1, "fair_value": 4.334056, "relative_strength": 12.932324, "rate_of_change": 0.5876514910479408, "market_dynamics": 1.184634, "expectation": {"probability": 63.0063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.014422, "high": 6.134368, "low": 5.93303, "close": 6.1258, "volume": 3566478}, "trend_line": 5.59914, "activity_lines": {"activity_5": 6.029247, "activity_10": 5.972424, "activity_20": 5.86484, "activity_30": 5.760249}, "trend_signal": 1, "fair_value": 4.348743, "relative_strength": 14.616488, "rate_of_change": 0.6281780249297837, "market_dynamics": 1.231171, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.129691, "high": 6.14655, "low": 6.017299, "close": 6.1124, "volume": 3448340}, "trend_line": 5.632837, "activity_lines": {"activity_5": 6.0642, "activity_10": 6.005056, "activity_20": 5.898811, "activity_30": 5.793363}, "trend_signal": 1, "fair_value": 4.363081, "relative_strength": 15.579615, "rate_of_change": 0.6018245659154814, "market_dynamics": 1.288294, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.086474, "high": 6.138347, "low": 5.187336, "close": 5.2565, "volume": 10455367}, "trend_line": 5.64314, "activity_lines": {"activity_5": 5.803893, "activity_10": 5.877678, "activity_20": 5.847772, "activity_30": 5.769083}, "trend_signal": 1, "fair_value": 4.370286, "relative_strength": 8.976691, "rate_of_change": 0.18290960665113346, "market_dynamics": 0.773043, "expectation": {"probability": 61.9533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.867473, "high": 5.706096, "low": 4.573522, "close": 5.4035, "volume": 11575645}, "trend_line": 5.652127, "activity_lines": {"activity_5": 5.640827, "activity_10": 5.788876, "activity_20": 5.811469, "activity_30": 5.753622}, "trend_signal": 0, "fair_value": 4.378552, "relative_strength": 5.758432, "rate_of_change": 0.1592553082149353, "market_dynamics": 0.299599, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.533152, "high": 5.770905, "low": 5.524507, "close": 5.732, "volume": 3403084}, "trend_line": 5.672063, "activity_lines": {"activity_5": 5.626273, "activity_10": 5.766355, "activity_20": 5.806526, "activity_30": 5.758775}, "trend_signal": 0, "fair_value": 4.389294, "relative_strength": 13.458259, "rate_of_change": 0.3527167737030592, "market_dynamics": -0.353561, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.761997, "high": 5.884221, "low": 5.665964, "close": 5.8493, "volume": 3176757}, "trend_line": 5.692383, "activity_lines": {"activity_5": 5.66736, "activity_10": 5.767593, "activity_20": 5.812457, "activity_30": 5.77021}, "trend_signal": 0, "fair_value": 4.40079, "relative_strength": 10.362729, "rate_of_change": 0.3582470787084132, "market_dynamics": -0.943389, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.875529, "high": 6.189821, "low": 5.849338, "close": 6.1549, "volume": 3722787}, "trend_line": 5.716887, "activity_lines": {"activity_5": 5.828747, "activity_10": 5.825004, "activity_20": 5.846398, "activity_30": 5.80005}, "trend_signal": 1, "fair_value": 4.414494, "relative_strength": 12.539929, "rate_of_change": 0.43046998067416425, "market_dynamics": -0.809168, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.128688, "high": 6.294564, "low": 6.032654, "close": 6.1898, "volume": 5154638}, "trend_line": 5.741463, "activity_lines": {"activity_5": 5.998933, "activity_10": 5.885271, "activity_20": 5.880914, "activity_30": 5.83056}, "trend_signal": 1, "fair_value": 4.428256, "relative_strength": 13.298525, "rate_of_change": 0.4298843059168495, "market_dynamics": -0.580295, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2509, "high": 6.312012, "low": 6.032642, "close": 6.2509, "volume": 5508744}, "trend_line": 5.768077, "activity_lines": {"activity_5": 6.127267, "activity_10": 5.952835, "activity_20": 5.918851, "activity_30": 5.863427}, "trend_signal": 1, "fair_value": 4.442276, "relative_strength": 8.38627, "rate_of_change": 0.46354039031514216, "market_dynamics": -0.254144, "expectation": {"probability": 63.1165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.255665, "high": 6.334962, "low": 6.105881, "close": 6.2028, "volume": 3316208}, "trend_line": 5.79254, "activity_lines": {"activity_5": 6.183073, "activity_10": 6.006885, "activity_20": 5.949155, "activity_30": 5.891474}, "trend_signal": 1, "fair_value": 4.455715, "relative_strength": 10.067296, "rate_of_change": 0.42411014970847133, "market_dynamics": -0.008727, "expectation": {"probability": 63.9199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.229238, "high": 6.370211, "low": 6.176373, "close": 6.3614, "volume": 3231634}, "trend_line": 5.820913, "activity_lines": {"activity_5": 6.26036, "activity_10": 6.085724, "activity_20": 5.992062, "activity_30": 5.928174}, "trend_signal": 1, "fair_value": 4.470152, "relative_strength": 10.64444, "rate_of_change": 0.48981966460309645, "market_dynamics": 0.142173, "expectation": {"probability": 62.4905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3702, "high": 6.383416, "low": 6.229227, "close": 6.3702, "volume": 3497334}, "trend_line": 5.853987, "activity_lines": {"activity_5": 6.30644, "activity_10": 6.161878, "activity_20": 6.03283, "activity_30": 5.963612}, "trend_signal": 1, "fair_value": 4.484438, "relative_strength": 8.743559, "rate_of_change": 0.5681926529394967, "market_dynamics": 0.221894, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.326146, "high": 6.458132, "low": 6.326146, "close": 6.3702, "volume": 3530653}, "trend_line": 5.885957, "activity_lines": {"activity_5": 6.338167, "activity_10": 6.233345, "activity_20": 6.07122, "activity_30": 5.996916}, "trend_signal": 1, "fair_value": 4.498511, "relative_strength": 8.873356, "rate_of_change": 0.5461235223105257, "market_dynamics": 0.266771, "expectation": {"probability": 63.3827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.379011, "high": 6.405443, "low": 6.317335, "close": 6.3702, "volume": 2888421}, "trend_line": 5.917653, "activity_lines": {"activity_5": 6.357867, "activity_10": 6.284564, "activity_20": 6.10741, "activity_30": 6.028158}, "trend_signal": 1, "fair_value": 4.512376, "relative_strength": 8.782126, "rate_of_change": 0.5385020651696789, "market_dynamics": 0.354746, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.403525, "high": 6.4391, "low": 6.305693, "close": 6.4391, "volume": 3213081}, "trend_line": 5.94331, "activity_lines": {"activity_5": 6.39258, "activity_10": 6.330733, "activity_20": 6.147275, "activity_30": 6.0618}, "trend_signal": 1, "fair_value": 4.526543, "relative_strength": 6.053655, "rate_of_change": 0.43356715914232735, "market_dynamics": 0.393651, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.421312, "high": 6.536932, "low": 6.385737, "close": 6.4391, "volume": 2528821}, "trend_line": 5.970633, "activity_lines": {"activity_5": 6.41154, "activity_10": 6.364045, "activity_20": 6.18441, "activity_30": 6.093786}, "trend_signal": 1, "fair_value": 4.540503, "relative_strength": 4.099235, "rate_of_change": 0.4597269871502578, "market_dynamics": 0.399341, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.483657, "high": 6.528127, "low": 6.394718, "close": 6.4214, "volume": 4728388}, "trend_line": 5.998757, "activity_lines": {"activity_5": 6.41942, "activity_10": 6.383416, "activity_20": 6.21721, "activity_30": 6.122868}, "trend_signal": 1, "fair_value": 4.554133, "relative_strength": 3.925437, "rate_of_change": 0.47103883290096776, "market_dynamics": 0.536996, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.421375, "high": 6.492526, "low": 6.3858, "close": 6.3858, "volume": 4114226}, "trend_line": 6.02208, "activity_lines": {"activity_5": 6.41202, "activity_10": 6.391469, "activity_20": 6.244437, "activity_30": 6.147838}, "trend_signal": 1, "fair_value": 4.56731, "relative_strength": 2.473891, "rate_of_change": 0.3887972124891796, "market_dynamics": 0.671717, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.515801, "high": 6.794024, "low": 6.461951, "close": 6.6594, "volume": 7711960}, "trend_line": 6.057057, "activity_lines": {"activity_5": 6.49478, "activity_10": 6.445704, "activity_20": 6.295789, "activity_30": 6.188956}, "trend_signal": 1, "fair_value": 4.582254, "relative_strength": 5.052685, "rate_of_change": 0.5808126095966922, "market_dynamics": 0.978561, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.677325, "high": 6.731174, "low": 6.587576, "close": 6.6863, "volume": 3609086}, "trend_line": 6.090687, "activity_lines": {"activity_5": 6.567227, "activity_10": 6.497402, "activity_20": 6.346509, "activity_30": 6.229552}, "trend_signal": 1, "fair_value": 4.597176, "relative_strength": 7.829788, "rate_of_change": 0.5552201341344419, "market_dynamics": 1.242135, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6863, "high": 6.865798, "low": 6.578601, "close": 6.6504, "volume": 4051506}, "trend_line": 6.12116, "activity_lines": {"activity_5": 6.611227, "activity_10": 6.533782, "activity_20": 6.390447, "activity_30": 6.265663}, "trend_signal": 1, "fair_value": 4.611635, "relative_strength": 4.430511, "rate_of_change": 0.500321228130747, "market_dynamics": 1.357049, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.677299, "high": 6.686274, "low": 6.596525, "close": 6.6055, "volume": 3475726}, "trend_line": 6.14565, "activity_lines": {"activity_5": 6.626173, "activity_10": 6.556744, "activity_20": 6.42761, "activity_30": 6.29691}, "trend_signal": 1, "fair_value": 4.625578, "relative_strength": 2.4945, "rate_of_change": 0.40008756510204146, "market_dynamics": 1.350144, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.701761, "high": 6.819495, "low": 6.668705, "close": 6.7561, "volume": 4667453}, "trend_line": 6.173913, "activity_lines": {"activity_5": 6.679047, "activity_10": 6.602809, "activity_20": 6.476769, "activity_30": 6.336294}, "trend_signal": 1, "fair_value": 4.640374, "relative_strength": 4.26221, "rate_of_change": 0.4598862610138867, "market_dynamics": 1.315359, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.747018, "high": 6.819469, "low": 6.611172, "close": 6.7923, "volume": 4086834}, "trend_line": 6.208193, "activity_lines": {"activity_5": 6.7193, "activity_10": 6.64844, "activity_20": 6.522234, "activity_30": 6.37619}, "trend_signal": 1, "fair_value": 4.655214, "relative_strength": 4.589294, "rate_of_change": 0.5552394405298531, "market_dynamics": 1.33107, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.774252, "high": 6.783308, "low": 6.674631, "close": 6.7018, "volume": 2808110}, "trend_line": 6.23606, "activity_lines": {"activity_5": 6.720527, "activity_10": 6.669942, "activity_20": 6.552467, "activity_30": 6.408036}, "trend_signal": 1, "fair_value": 4.669232, "relative_strength": 2.633886, "rate_of_change": 0.4488745759031739, "market_dynamics": 1.110999, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.719874, "high": 6.792326, "low": 6.665536, "close": 6.7561, "volume": 4854170}, "trend_line": 6.26517, "activity_lines": {"activity_5": 6.73882, "activity_10": 6.69654, "activity_20": 6.583253, "activity_30": 6.441587}, "trend_signal": 1, "fair_value": 4.683429, "relative_strength": 1.665554, "rate_of_change": 0.4668011532923062, "market_dynamics": 1.099283, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.783264, "high": 6.783264, "low": 6.674587, "close": 6.6927, "volume": 3613950}, "trend_line": 6.289493, "activity_lines": {"activity_5": 6.728933, "activity_10": 6.705847, "activity_20": 6.603683, "activity_30": 6.469169}, "trend_signal": 1, "fair_value": 4.697005, "relative_strength": -0.694503, "rate_of_change": 0.3882256985843939, "market_dynamics": 0.721301, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.755963, "high": 6.778818, "low": 5.960606, "close": 6.0246, "volume": 13999287}, "trend_line": 6.290977, "activity_lines": {"activity_5": 6.490533, "activity_10": 6.588749, "activity_20": 6.557924, "activity_30": 6.452079}, "trend_signal": 1, "fair_value": 4.705915, "relative_strength": -10.323747, "rate_of_change": 0.023594906616472847, "market_dynamics": 0.137128, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.033705, "high": 6.399384, "low": 5.997137, "close": 6.3811, "volume": 10743010}, "trend_line": 6.304057, "activity_lines": {"activity_5": 6.419733, "activity_10": 6.543036, "activity_20": 6.546903, "activity_30": 6.457894}, "trend_signal": 1, "fair_value": 4.717083, "relative_strength": -6.05931, "rate_of_change": 0.20791683072439185, "market_dynamics": -0.16854, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.435972, "high": 6.536534, "low": 6.271416, "close": 6.2897, "volume": 7451545}, "trend_line": 6.314377, "activity_lines": {"activity_5": 6.34588, "activity_10": 6.485765, "activity_20": 6.526558, "activity_30": 6.456968}, "trend_signal": 1, "fair_value": 4.727497, "relative_strength": -5.129006, "rate_of_change": 0.1637041035637861, "market_dynamics": -0.607267, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.307956, "high": 6.317098, "low": 5.732012, "close": 5.86, "volume": 14921803}, "trend_line": 6.305517, "activity_lines": {"activity_5": 6.156267, "activity_10": 6.357578, "activity_20": 6.464875, "activity_30": 6.427653}, "trend_signal": 0, "fair_value": 4.734948, "relative_strength": -13.020935, "rate_of_change": -0.14031471354973438, "market_dynamics": -0.818764, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.93869, "high": 6.271182, "low": 5.920218, "close": 6.0957, "volume": 6184836}, "trend_line": 6.30496, "activity_lines": {"activity_5": 6.10496, "activity_10": 6.286616, "activity_20": 6.428028, "activity_30": 6.414116}, "trend_signal": 0, "fair_value": 4.743842, "relative_strength": -11.146408, "rate_of_change": -0.008833534189182214, "market_dynamics": -0.878706, "expectation": {"probability": 68.1624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.141851, "high": 6.16023, "low": 5.901719, "close": 6.0772, "volume": 7366470}, "trend_line": 6.332317, "activity_lines": {"activity_5": 6.087287, "activity_10": 6.22156, "activity_20": 6.390725, "activity_30": 6.399422}, "trend_signal": 0, "fair_value": 4.7525, "relative_strength": -11.897577, "rate_of_change": 0.4338964878444813, "market_dynamics": -0.965623, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.049487, "high": 6.067959, "low": 5.726232, "close": 5.9756, "volume": 7097841}, "trend_line": 6.351387, "activity_lines": {"activity_5": 6.03224, "activity_10": 6.150375, "activity_20": 6.345142, "activity_30": 6.376408}, "trend_signal": 0, "fair_value": 4.760391, "relative_strength": -11.906252, "rate_of_change": 0.30115359038405914, "market_dynamics": -1.001357, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.012561, "high": 6.123392, "low": 5.781664, "close": 5.7909, "volume": 8970611}, "trend_line": 6.35335, "activity_lines": {"activity_5": 5.94266, "activity_10": 6.060456, "activity_20": 6.283847, "activity_30": 6.340248}, "trend_signal": 0, "fair_value": 4.766997, "relative_strength": -14.632343, "rate_of_change": 0.0309066350389283, "market_dynamics": -1.039464, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.865005, "high": 5.953727, "low": 5.603508, "close": 5.6969, "volume": 9474515}, "trend_line": 6.34827, "activity_lines": {"activity_5": 5.855, "activity_10": 5.970009, "activity_20": 6.216687, "activity_30": 6.297896}, "trend_signal": 0, "fair_value": 4.782377, "relative_strength": -14.281747, "rate_of_change": -0.07995781752932751, "market_dynamics": -1.018645, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.734325, "high": 5.967807, "low": 5.617584, "close": 5.7997, "volume": 7060622}, "trend_line": 6.33643, "activity_lines": {"activity_5": 5.81248, "activity_10": 5.917511, "activity_20": 6.162851, "activity_30": 6.262505}, "trend_signal": 0, "fair_value": 4.798608, "relative_strength": -15.678969, "rate_of_change": -0.18650750519433318, "market_dynamics": -1.042548, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65022, "high": 5.902378, "low": 5.603524, "close": 5.8837, "volume": 9186229}, "trend_line": 6.326227, "activity_lines": {"activity_5": 5.817693, "activity_10": 5.896522, "activity_20": 6.119976, "activity_30": 6.233296}, "trend_signal": 0, "fair_value": 4.815712, "relative_strength": -14.617955, "rate_of_change": -0.16102126907422223, "market_dynamics": -1.019713, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.902392, "high": 5.958428, "low": 5.80433, "close": 5.809, "volume": 5543762}, "trend_line": 6.311497, "activity_lines": {"activity_5": 5.810907, "activity_10": 5.864513, "activity_20": 6.072377, "activity_30": 6.199927}, "trend_signal": 0, "fair_value": 4.832902, "relative_strength": -15.082374, "rate_of_change": -0.23284020633467833, "market_dynamics": -1.070807, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.883666, "high": 5.893005, "low": 5.650187, "close": 5.7249, "volume": 5963939}, "trend_line": 6.295567, "activity_lines": {"activity_5": 5.787193, "activity_10": 5.827615, "activity_20": 6.020819, "activity_30": 6.162082}, "trend_signal": 0, "fair_value": 4.850199, "relative_strength": -16.201396, "rate_of_change": -0.2523965392045659, "market_dynamics": -1.11787, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.845618, "high": 5.855062, "low": 5.713407, "close": 5.7984, "volume": 5136280}, "trend_line": 6.2768, "activity_lines": {"activity_5": 5.79238, "activity_10": 5.814349, "activity_20": 5.980838, "activity_30": 6.130006}, "trend_signal": 0, "fair_value": 4.86746, "relative_strength": -16.137575, "rate_of_change": -0.2980986462379071, "market_dynamics": -1.096423, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.770149, "high": 6.015688, "low": 5.770149, "close": 5.9968, "volume": 6635807}, "trend_line": 6.264353, "activity_lines": {"activity_5": 5.856933, "activity_10": 5.838276, "activity_20": 5.96381, "activity_30": 6.111942}, "trend_signal": 0, "fair_value": 4.885993, "relative_strength": -12.205669, "rate_of_change": -0.19830168238592713, "market_dynamics": -0.922831, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.996794, "high": 6.110119, "low": 5.959019, "close": 6.0629, "volume": 5419763}, "trend_line": 6.25411, "activity_lines": {"activity_5": 5.93038, "activity_10": 5.87602, "activity_20": 5.955976, "activity_30": 6.098945}, "trend_signal": 0, "fair_value": 4.903597, "relative_strength": -12.419302, "rate_of_change": -0.16351249682129987, "market_dynamics": -0.672, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.06285, "high": 6.157287, "low": 6.015632, "close": 6.1384, "volume": 3245009}, "trend_line": 6.246383, "activity_lines": {"activity_5": 6.017047, "activity_10": 5.927751, "activity_20": 5.958633, "activity_30": 6.09148}, "trend_signal": 0, "fair_value": 4.921558, "relative_strength": -10.836727, "rate_of_change": -0.12355075302481153, "market_dynamics": -0.355077, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.127997, "high": 6.223448, "low": 6.013455, "close": 6.023, "volume": 4438090}, "trend_line": 6.232513, "activity_lines": {"activity_5": 6.043287, "activity_10": 5.95554, "activity_20": 5.953413, "activity_30": 6.077068}, "trend_signal": 0, "fair_value": 4.938824, "relative_strength": -12.018729, "rate_of_change": -0.22204850391018016, "market_dynamics": -0.042244, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.032529, "high": 6.042074, "low": 5.727084, "close": 5.7939, "volume": 8038444}, "trend_line": 6.211007, "activity_lines": {"activity_5": 5.973287, "activity_10": 5.937455, "activity_20": 5.929607, "activity_30": 6.04877}, "trend_signal": 0, "fair_value": 4.955047, "relative_strength": -15.485015, "rate_of_change": -0.3450614543443324, "market_dynamics": 0.061796, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.793923, "high": 5.803468, "low": 5.521885, "close": 5.6412, "volume": 8903708}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.852687, "activity_10": 5.889842, "activity_20": 5.89584, "activity_30": 6.012009}, "trend_signal": 0, "fair_value": 4.97056, "relative_strength": -17.277038, "rate_of_change": -0.4187243711044083, "market_dynamics": 0.105353, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.650779, "high": 5.717595, "low": 5.421693, "close": 5.5076, "volume": 6798734}, "trend_line": 6.155727, "activity_lines": {"activity_5": 5.71126, "activity_10": 5.82082, "activity_20": 5.854356, "activity_30": 5.968305}, "trend_signal": 0, "fair_value": 4.98542, "relative_strength": -17.916315, "rate_of_change": -0.4732902182700062, "market_dynamics": -0.016231, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.458528, "high": 5.690394, "low": 5.361917, "close": 5.3909, "volume": 6504944}, "trend_line": 6.113443, "activity_lines": {"activity_5": 5.567953, "activity_10": 5.737418, "activity_20": 5.80422, "activity_30": 5.918962}, "trend_signal": 0, "fair_value": 4.999834, "relative_strength": -20.201891, "rate_of_change": -0.6869050560559223, "market_dynamics": -0.183402, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.149444, "high": 5.255717, "low": 4.762994, "close": 4.8113, "volume": 18318013}, "trend_line": 6.050943, "activity_lines": {"activity_5": 5.28128, "activity_10": 5.556236, "activity_20": 5.703599, "activity_30": 5.834952}, "trend_signal": 0, "fair_value": 5.010835, "relative_strength": -27.976324, "rate_of_change": -1.0223371674521216, "market_dynamics": -0.359397, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.704997, "high": 5.072122, "low": 4.299227, "close": 4.4055, "volume": 24045903}, "trend_line": 5.976113, "activity_lines": {"activity_5": 4.94012, "activity_10": 5.317884, "activity_20": 5.57137, "activity_30": 5.728795}, "trend_signal": 0, "fair_value": 5.02001, "relative_strength": -32.18469, "rate_of_change": -1.2366667476457867, "market_dynamics": -0.57119, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.077013, "high": 4.758126, "low": 3.990063, "close": 4.6277, "volume": 19500579}, "trend_line": 5.910187, "activity_lines": {"activity_5": 4.765587, "activity_10": 5.145256, "activity_20": 5.46723, "activity_30": 5.6418}, "trend_signal": 0, "fair_value": 5.030653, "relative_strength": -27.133335, "rate_of_change": -1.1031585246129074, "market_dynamics": -0.681188, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.656698, "high": 4.922381, "low": 4.647037, "close": 4.8306, "volume": 7793189}, "trend_line": 5.846003, "activity_lines": {"activity_5": 4.726253, "activity_10": 5.034413, "activity_20": 5.389404, "activity_30": 5.57215}, "trend_signal": 0, "fair_value": 5.043379, "relative_strength": -21.992107, "rate_of_change": -1.085989326564456, "market_dynamics": -0.808671, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.884881, "high": 5.177974, "low": 4.75934, "close": 4.9435, "volume": 9885736}, "trend_line": 5.784377, "activity_lines": {"activity_5": 4.769687, "activity_10": 4.966502, "activity_20": 5.328266, "activity_30": 5.513924}, "trend_signal": 0, "fair_value": 5.055695, "relative_strength": -17.794508, "rate_of_change": -1.05415614737111, "market_dynamics": -0.869706, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.982509, "high": 5.129053, "low": 4.879928, "close": 4.9532, "volume": 5555443}, "trend_line": 5.72609, "activity_lines": {"activity_5": 4.84618, "activity_10": 4.92208, "activity_20": 5.272967, "activity_30": 5.460299}, "trend_signal": 0, "fair_value": 5.06864, "relative_strength": -19.881075, "rate_of_change": -1.0076625365186256, "market_dynamics": -0.89753, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.933661, "high": 4.992279, "low": 4.748038, "close": 4.9532, "volume": 4608096}, "trend_line": 5.665993, "activity_lines": {"activity_5": 4.913213, "activity_10": 4.897109, "activity_20": 5.221657, "activity_30": 5.410435}, "trend_signal": 0, "fair_value": 5.081541, "relative_strength": -22.19981, "rate_of_change": -1.049529434570533, "market_dynamics": -0.939999, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.894598, "high": 5.158379, "low": 4.865289, "close": 5.1193, "volume": 5204909}, "trend_line": 5.613547, "activity_lines": {"activity_5": 4.9991, "activity_10": 4.917624, "activity_20": 5.189708, "activity_30": 5.375165}, "trend_signal": 0, "fair_value": 5.095466, "relative_strength": -22.459243, "rate_of_change": -0.925627687856315, "market_dynamics": -0.848977, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.169227, "high": 5.22853, "low": 4.892481, "close": 4.9419, "volume": 4844029}, "trend_line": 5.577457, "activity_lines": {"activity_5": 4.99308, "activity_10": 4.915373, "activity_20": 5.144103, "activity_30": 5.331833}, "trend_signal": 0, "fair_value": 5.108033, "relative_strength": -24.951275, "rate_of_change": -0.6429090199120047, "market_dynamics": -0.824567, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.932067, "high": 5.253294, "low": 4.932067, "close": 5.2187, "volume": 6477186}, "trend_line": 5.53871, "activity_lines": {"activity_5": 5.071907, "activity_10": 4.973735, "activity_20": 5.129345, "activity_30": 5.308687}, "trend_signal": 0, "fair_value": 5.122329, "relative_strength": -20.868141, "rate_of_change": -0.6947072832654715, "market_dynamics": -0.562072, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.208807, "high": 5.282837, "low": 5.050664, "close": 5.0902, "volume": 4630356}, "trend_line": 5.498727, "activity_lines": {"activity_5": 5.089553, "activity_10": 5.011864, "activity_20": 5.10516, "activity_30": 5.279751}, "trend_signal": 0, "fair_value": 5.136024, "relative_strength": -23.92195, "rate_of_change": -0.7218828933090977, "market_dynamics": -0.279849, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.070403, "high": 5.12852, "low": 5.0111, "close": 5.0111, "volume": 4366267}, "trend_line": 5.47043, "activity_lines": {"activity_5": 5.0717, "activity_10": 5.03054, "activity_20": 5.076463, "activity_30": 5.248291}, "trend_signal": 0, "fair_value": 5.148725, "relative_strength": -24.644367, "rate_of_change": -0.514610017918681, "market_dynamics": -0.076699, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.9, "close": 5.06, "volume": 4507151}, "trend_line": 5.435907, "activity_lines": {"activity_5": 5.066287, "activity_10": 5.047096, "activity_20": 5.056173, "activity_30": 5.221812}, "trend_signal": 0, "fair_value": 5.161386, "relative_strength": -23.910931, "rate_of_change": -0.6310838453284309, "market_dynamics": 0.200836, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.95, "close": 5.05, "volume": 4500044}, "trend_line": 5.401667, "activity_lines": {"activity_5": 5.061493, "activity_10": 5.053975, "activity_20": 5.039392, "activity_30": 5.196915}, "trend_signal": 0, "fair_value": 5.173358, "relative_strength": -24.458616, "rate_of_change": -0.629885684210574, "market_dynamics": 0.290551, "expectation": {"probability": 49.9369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/440244cf-4ddf-46b6-aedf-e8f04746a85b/", "share_image": "https://sharemaestro.com/terminal/440244cf-4ddf-46b6-aedf-e8f04746a85b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}