{"ticker": {"uuid": "440244cf-4ddf-46b6-aedf-e8f04746a85b", "symbol": "FSCO", "name": "FS Credit Opportunities Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FSCO fell 4.76%, moving from 5.16 to 4.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.45 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.75, "close": 4.91, "volume": 5785621}, "trend_line": 5.164525, "activity_lines": {"activity_5": 4.89669, "activity_10": 4.878063, "activity_20": 4.909548, "activity_30": 4.977015}, "trend_signal": 0, "fair_value": 5.23744, "relative_strength": -20.448269, "rate_of_change": -0.523240023961371, "market_dynamics": 0.268755, "expectation": {"probability": 48.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.502691, "high": 3.630838, "low": 3.488452, "close": 3.588122, "volume": 2889610}, "trend_line": 3.166944, "activity_lines": {"activity_5": 3.526916, "activity_10": 3.42632, "activity_20": 3.267618, "activity_30": 3.204984}, "trend_signal": 1, "fair_value": 3.183578, "relative_strength": null, "rate_of_change": 0.5104319105158898, "market_dynamics": 1.418198, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.623718, "high": 3.716269, "low": 3.573883, "close": 3.666434, "volume": 3351020}, "trend_line": 3.185636, "activity_lines": {"activity_5": 3.58567, "activity_10": 3.485223, "activity_20": 3.316637, "activity_30": 3.237209}, "trend_signal": 1, "fair_value": 3.196285, "relative_strength": null, "rate_of_change": 0.590221993189654, "market_dynamics": 1.441521, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.666434, "high": 3.719829, "low": 3.570324, "close": 3.687792, "volume": 3024149}, "trend_line": 3.198008, "activity_lines": {"activity_5": 3.629986, "activity_10": 3.537434, "activity_20": 3.364361, "activity_30": 3.269606}, "trend_signal": 1, "fair_value": 3.208888, "relative_strength": null, "rate_of_change": 0.3883682881534503, "market_dynamics": 1.42056, "expectation": {"probability": 73.1801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.702031, "high": 3.822062, "low": 3.683449, "close": 3.80882, "volume": 2577831}, "trend_line": 3.213754, "activity_lines": {"activity_5": 3.698234, "activity_10": 3.60246, "activity_20": 3.419601, "activity_30": 3.309014}, "trend_signal": 1, "fair_value": 3.223886, "relative_strength": null, "rate_of_change": 0.49236899970231585, "market_dynamics": 1.502355, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.80882, "high": 3.92878, "low": 3.773224, "close": 3.921584, "volume": 2718783}, "trend_line": 3.233486, "activity_lines": {"activity_5": 3.788504, "activity_10": 3.677359, "activity_20": 3.481834, "activity_30": 3.35468}, "trend_signal": 1, "fair_value": 3.240903, "relative_strength": null, "rate_of_change": 0.6139860113748551, "market_dynamics": 1.561804, "expectation": {"probability": 78.3282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.950367, "high": 3.950367, "low": 3.813651, "close": 3.885607, "volume": 2931589}, "trend_line": 3.254239, "activity_lines": {"activity_5": 3.838857, "activity_10": 3.733414, "activity_20": 3.535937, "activity_30": 3.396752}, "trend_signal": 1, "fair_value": 3.256253, "relative_strength": null, "rate_of_change": 0.6418150565674329, "market_dynamics": 1.569526, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.914389, "high": 3.914389, "low": 3.756086, "close": 3.871215, "volume": 1763742}, "trend_line": 3.275902, "activity_lines": {"activity_5": 3.864579, "activity_10": 3.775069, "activity_20": 3.58417, "activity_30": 3.436557}, "trend_signal": 1, "fair_value": 3.270555, "relative_strength": null, "rate_of_change": 0.665685587321637, "market_dynamics": 1.536969, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.885607, "high": 3.885607, "low": 3.741695, "close": 3.777673, "volume": 2522731}, "trend_line": 3.295511, "activity_lines": {"activity_5": 3.845469, "activity_10": 3.790115, "activity_20": 3.619093, "activity_30": 3.46893}, "trend_signal": 1, "fair_value": 3.28208, "relative_strength": null, "rate_of_change": 0.5985832299012604, "market_dynamics": 1.341942, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.756086, "high": 3.79926, "low": 3.638473, "close": 3.733073, "volume": 3296172}, "trend_line": 3.315203, "activity_lines": {"activity_5": 3.8055, "activity_10": 3.790941, "activity_20": 3.645977, "activity_30": 3.497159}, "trend_signal": 1, "fair_value": 3.292102, "relative_strength": null, "rate_of_change": 0.5975401083473866, "market_dynamics": 1.136814, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.711243, "high": 3.951382, "low": 3.685773, "close": 3.944105, "volume": 3158834}, "trend_line": 3.3435, "activity_lines": {"activity_5": 3.840925, "activity_10": 3.827269, "activity_20": 3.689413, "activity_30": 3.537734}, "trend_signal": 1, "fair_value": 3.306276, "relative_strength": null, "rate_of_change": 0.853552557716684, "market_dynamics": 1.05343, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.922274, "high": 4.031428, "low": 3.856781, "close": 3.98049, "volume": 4896105}, "trend_line": 3.377047, "activity_lines": {"activity_5": 3.886977, "activity_10": 3.862187, "activity_20": 3.731599, "activity_30": 3.57883}, "trend_signal": 1, "fair_value": 3.320621, "relative_strength": null, "rate_of_change": 1.0033497831613576, "market_dynamics": 1.066147, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.951382, "high": 4.111475, "low": 3.806643, "close": 3.929551, "volume": 4850606}, "trend_line": 3.40912, "activity_lines": {"activity_5": 3.909723, "activity_10": 3.880709, "activity_20": 3.764406, "activity_30": 3.614475}, "trend_signal": 1, "fair_value": 3.333307, "relative_strength": null, "rate_of_change": 0.9497350791978915, "market_dynamics": 1.071764, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.965936, "high": 4.038705, "low": 3.898104, "close": 3.912814, "volume": 3878795}, "trend_line": 3.444703, "activity_lines": {"activity_5": 3.923002, "activity_10": 3.891404, "activity_20": 3.791597, "activity_30": 3.646972}, "trend_signal": 1, "fair_value": 3.345134, "relative_strength": null, "rate_of_change": 1.043759093255735, "market_dynamics": 0.971478, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.927524, "high": 4.00475, "low": 3.883394, "close": 3.920169, "volume": 3285150}, "trend_line": 3.474632, "activity_lines": {"activity_5": 3.929723, "activity_10": 3.899345, "activity_20": 3.81601, "activity_30": 3.677647}, "trend_signal": 1, "fair_value": 3.356635, "relative_strength": null, "rate_of_change": 0.8688412324661979, "market_dynamics": 0.715872, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.964298, "high": 4.115074, "low": 3.912814, "close": 4.059912, "volume": 3654798}, "trend_line": 3.512169, "activity_lines": {"activity_5": 3.970551, "activity_10": 3.93067, "activity_20": 3.850417, "activity_30": 3.715407}, "trend_signal": 1, "fair_value": 3.370424, "relative_strength": null, "rate_of_change": 1.080315843519542, "market_dynamics": 0.489715, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.096687, "high": 4.295269, "low": 4.041525, "close": 4.25114, "volume": 9230839}, "trend_line": 3.555853, "activity_lines": {"activity_5": 4.067402, "activity_10": 3.994248, "activity_20": 3.899156, "activity_30": 3.763082}, "trend_signal": 1, "fair_value": 3.387361, "relative_strength": 18.528759, "rate_of_change": 1.2437898062422348, "market_dynamics": 0.567596, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.258495, "high": 4.295269, "low": 4.155526, "close": 4.177591, "volume": 5564735}, "trend_line": 3.596871, "activity_lines": {"activity_5": 4.121694, "activity_10": 4.037807, "activity_20": 3.936064, "activity_30": 3.803194}, "trend_signal": 1, "fair_value": 3.402271, "relative_strength": 13.938244, "rate_of_change": 1.1535347496086095, "market_dynamics": 0.64741, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.175384, "high": 4.264538, "low": 4.153096, "close": 4.257109, "volume": 2313278}, "trend_line": 3.639392, "activity_lines": {"activity_5": 4.185955, "activity_10": 4.090254, "activity_20": 3.976571, "activity_30": 3.84579}, "trend_signal": 1, "fair_value": 3.418101, "relative_strength": 14.679381, "rate_of_change": 1.1821663885082287, "market_dynamics": 0.708662, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.264538, "high": 4.457706, "low": 4.138237, "close": 4.375981, "volume": 5520463}, "trend_line": 3.685646, "activity_lines": {"activity_5": 4.266887, "activity_10": 4.155597, "activity_20": 4.024515, "activity_30": 3.893312}, "trend_signal": 1, "fair_value": 3.435517, "relative_strength": 16.528353, "rate_of_change": 1.270926572350553, "market_dynamics": 0.873885, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.309116, "high": 4.323975, "low": 4.197673, "close": 4.301686, "volume": 3056983}, "trend_line": 3.730571, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.195742, "activity_20": 4.061572, "activity_30": 3.933057}, "trend_signal": 1, "fair_value": 3.450985, "relative_strength": 13.997034, "rate_of_change": 1.218917931890357, "market_dynamics": 0.718914, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.279398, "high": 4.346263, "low": 4.175384, "close": 4.323975, "volume": 4059085}, "trend_line": 3.773714, "activity_lines": {"activity_5": 4.309758, "activity_10": 4.233438, "activity_20": 4.096946, "activity_30": 3.971341}, "trend_signal": 1, "fair_value": 3.4663, "relative_strength": 11.661996, "rate_of_change": 1.1564717572725502, "market_dynamics": 0.749081, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.338834, "high": 4.381474, "low": 4.264538, "close": 4.313951, "volume": 4613674}, "trend_line": 3.814684, "activity_lines": {"activity_5": 4.318652, "activity_10": 4.263067, "activity_20": 4.127862, "activity_30": 4.006195}, "trend_signal": 1, "fair_value": 3.480915, "relative_strength": 10.109165, "rate_of_change": 1.085667859302538, "market_dynamics": 0.942257, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.306449, "high": 4.418986, "low": 4.216418, "close": 4.253931, "volume": 4050654}, "trend_line": 3.850404, "activity_lines": {"activity_5": 4.298449, "activity_10": 4.274794, "activity_20": 4.149978, "activity_30": 4.034533}, "trend_signal": 1, "fair_value": 3.494017, "relative_strength": 8.021055, "rate_of_change": 0.9363816242708431, "market_dynamics": 0.807784, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.238926, "high": 4.306449, "low": 4.148896, "close": 4.171403, "volume": 2530322}, "trend_line": 3.88198, "activity_lines": {"activity_5": 4.250949, "activity_10": 4.265314, "activity_20": 4.161538, "activity_30": 4.055243}, "trend_signal": 1, "fair_value": 3.505307, "relative_strength": 7.401464, "rate_of_change": 0.8200697900791664, "market_dynamics": 0.510992, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.163901, "high": 4.253931, "low": 4.10388, "close": 4.231423, "volume": 3113394}, "trend_line": 3.91486, "activity_lines": {"activity_5": 4.237093, "activity_10": 4.262178, "activity_20": 4.177088, "activity_30": 4.077788}, "trend_signal": 1, "fair_value": 3.51721, "relative_strength": 6.839082, "rate_of_change": 0.8469904533253654, "market_dynamics": 0.152613, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.208916, "high": 4.358216, "low": 4.178906, "close": 4.306449, "volume": 3013879}, "trend_line": 3.950492, "activity_lines": {"activity_5": 4.252931, "activity_10": 4.269566, "activity_20": 4.198308, "activity_30": 4.103051}, "trend_signal": 1, "fair_value": 3.52994, "relative_strength": 7.345593, "rate_of_change": 0.9101730330075688, "market_dynamics": -0.205308, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.313951, "high": 4.432334, "low": 4.303531, "close": 4.386874, "volume": 3643780}, "trend_line": 3.985284, "activity_lines": {"activity_5": 4.296745, "activity_10": 4.29057, "activity_20": 4.225184, "activity_30": 4.131205}, "trend_signal": 1, "fair_value": 3.543542, "relative_strength": 8.066309, "rate_of_change": 0.8807004292123597, "market_dynamics": -0.314566, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.386874, "high": 4.39445, "low": 4.295954, "close": 4.39445, "volume": 3477820}, "trend_line": 4.017045, "activity_lines": {"activity_5": 4.338223, "activity_10": 4.309147, "activity_20": 4.250325, "activity_30": 4.157603}, "trend_signal": 1, "fair_value": 3.556838, "relative_strength": 6.522921, "rate_of_change": 0.7969570048207449, "market_dynamics": -0.140196, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.409604, "high": 4.432334, "low": 4.356567, "close": 4.364144, "volume": 2934343}, "trend_line": 4.043339, "activity_lines": {"activity_5": 4.360231, "activity_10": 4.319716, "activity_20": 4.269643, "activity_30": 4.179996}, "trend_signal": 1, "fair_value": 3.569258, "relative_strength": 4.176363, "rate_of_change": 0.6545607529912946, "market_dynamics": -0.119018, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.386874, "high": 4.470217, "low": 4.318684, "close": 4.455064, "volume": 2637189}, "trend_line": 4.075084, "activity_lines": {"activity_5": 4.399696, "activity_10": 4.347032, "activity_20": 4.294615, "activity_30": 4.206559}, "trend_signal": 1, "fair_value": 3.582679, "relative_strength": 6.469486, "rate_of_change": 0.7851184380038577, "market_dynamics": -0.167885, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.455064, "high": 4.455064, "low": 4.319485, "close": 4.36157, "volume": 2584790}, "trend_line": 4.100866, "activity_lines": {"activity_5": 4.393087, "activity_10": 4.35456, "activity_20": 4.30825, "activity_30": 4.225042}, "trend_signal": 1, "fair_value": 3.594304, "relative_strength": 2.396543, "rate_of_change": 0.6326740749393025, "market_dynamics": -0.399618, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.346266, "high": 4.506956, "low": 4.292703, "close": 4.346266, "volume": 4689922}, "trend_line": 4.123527, "activity_lines": {"activity_5": 4.377703, "activity_10": 4.358621, "activity_20": 4.318612, "activity_30": 4.240874}, "trend_signal": 1, "fair_value": 3.605362, "relative_strength": 0.880599, "rate_of_change": 0.5525905991563798, "market_dynamics": -0.516403, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.384526, "high": 4.422785, "low": 4.330962, "close": 4.346266, "volume": 3220341}, "trend_line": 4.145476, "activity_lines": {"activity_5": 4.365025, "activity_10": 4.362096, "activity_20": 4.326991, "activity_30": 4.255245}, "trend_signal": 1, "fair_value": 3.6161, "relative_strength": 0.948818, "rate_of_change": 0.5322870445616148, "market_dynamics": -0.584143, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.338614, "high": 4.506956, "low": 4.323311, "close": 4.499304, "volume": 3338218}, "trend_line": 4.168492, "activity_lines": {"activity_5": 4.406572, "activity_10": 4.391716, "activity_20": 4.34788, "activity_30": 4.278072}, "trend_signal": 1, "fair_value": 3.628717, "relative_strength": 4.300937, "rate_of_change": 0.5552076528726557, "market_dynamics": -0.458358, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.484, "high": 4.583786, "low": 4.484, "close": 4.529677, "volume": 4057941}, "trend_line": 4.188762, "activity_lines": {"activity_5": 4.449233, "activity_10": 4.420897, "activity_20": 4.368904, "activity_30": 4.301375}, "trend_signal": 1, "fair_value": 3.641407, "relative_strength": 2.387447, "rate_of_change": 0.4862669761630828, "market_dynamics": -0.140915, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.529677, "high": 4.583786, "low": 4.483298, "close": 4.583786, "volume": 3323003}, "trend_line": 4.212035, "activity_lines": {"activity_5": 4.504957, "activity_10": 4.454494, "activity_20": 4.392844, "activity_30": 4.32686}, "trend_signal": 1, "fair_value": 3.654496, "relative_strength": 2.945113, "rate_of_change": 0.5556056897002156, "market_dynamics": 0.116079, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.545137, "high": 4.583786, "low": 4.491028, "close": 4.560597, "volume": 3516451}, "trend_line": 4.235014, "activity_lines": {"activity_5": 4.538136, "activity_10": 4.478831, "activity_20": 4.412992, "activity_30": 4.349348}, "trend_signal": 1, "fair_value": 3.666908, "relative_strength": 2.986761, "rate_of_change": 0.5455557705479517, "market_dynamics": 0.469285, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.583786, "high": 4.668814, "low": 4.483298, "close": 4.506488, "volume": 3328332}, "trend_line": 4.259308, "activity_lines": {"activity_5": 4.53899, "activity_10": 4.490172, "activity_20": 4.426163, "activity_30": 4.366862}, "trend_signal": 1, "fair_value": 3.678254, "relative_strength": 2.906905, "rate_of_change": 0.5736462736604947, "market_dynamics": 0.507198, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.498758, "high": 4.622435, "low": 4.444649, "close": 4.606976, "volume": 2277024}, "trend_line": 4.288438, "activity_lines": {"activity_5": 4.562658, "activity_10": 4.517747, "activity_20": 4.447716, "activity_30": 4.389293}, "trend_signal": 1, "fair_value": 3.690637, "relative_strength": 8.038144, "rate_of_change": 0.6839139127764492, "market_dynamics": 0.481112, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.606976, "high": 4.669443, "low": 4.544508, "close": 4.599167, "volume": 2322565}, "trend_line": 4.310273, "activity_lines": {"activity_5": 4.576546, "activity_10": 4.539486, "activity_20": 4.467426, "activity_30": 4.40934}, "trend_signal": 1, "fair_value": 3.702591, "relative_strength": 4.660014, "rate_of_change": 0.5091597453431619, "market_dynamics": 0.368327, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.630401, "high": 4.888079, "low": 4.552317, "close": 4.841229, "volume": 3453833}, "trend_line": 4.338965, "activity_lines": {"activity_5": 4.666488, "activity_10": 4.602617, "activity_20": 4.508773, "activity_30": 4.443595}, "trend_signal": 1, "fair_value": 3.717378, "relative_strength": 9.00136, "rate_of_change": 0.6656654926497785, "market_dynamics": 0.560648, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.864654, "high": 4.903696, "low": 4.763144, "close": 4.809995, "volume": 2428533}, "trend_line": 4.368313, "activity_lines": {"activity_5": 4.728855, "activity_10": 4.651348, "activity_20": 4.544682, "activity_30": 4.473984}, "trend_signal": 1, "fair_value": 3.731386, "relative_strength": 5.854572, "rate_of_change": 0.6763825013568836, "market_dynamics": 0.753063, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.817803, "high": 4.895888, "low": 4.763144, "close": 4.817803, "volume": 2395721}, "trend_line": 4.398479, "activity_lines": {"activity_5": 4.777199, "activity_10": 4.693067, "activity_20": 4.578972, "activity_30": 4.502983}, "trend_signal": 1, "fair_value": 3.745138, "relative_strength": 3.899811, "rate_of_change": 0.6905640690124623, "market_dynamics": 0.89765, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.864654, "high": 5.02097, "low": 4.821708, "close": 4.910619, "volume": 3494900}, "trend_line": 4.431494, "activity_lines": {"activity_5": 4.835728, "activity_10": 4.743088, "activity_20": 4.619417, "activity_30": 4.536024}, "trend_signal": 1, "fair_value": 3.759707, "relative_strength": 5.481096, "rate_of_change": 0.7506003779942975, "market_dynamics": 1.211672, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.942148, "high": 5.060066, "low": 4.890914, "close": 4.981559, "volume": 1898027}, "trend_line": 4.462216, "activity_lines": {"activity_5": 4.89766, "activity_10": 4.798529, "activity_20": 4.663098, "activity_30": 4.571512}, "trend_signal": 1, "fair_value": 3.774791, "relative_strength": 6.980152, "rate_of_change": 0.6932650704254574, "market_dynamics": 1.195189, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.997324, "high": 5.052499, "low": 4.926384, "close": 4.989441, "volume": 2395522}, "trend_line": 4.486826, "activity_lines": {"activity_5": 4.936727, "activity_10": 4.847187, "activity_20": 4.703958, "activity_30": 4.605527}, "trend_signal": 1, "fair_value": 3.789604, "relative_strength": 5.418886, "rate_of_change": 0.5515196933541546, "market_dynamics": 1.290166, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.013088, "high": 5.123439, "low": 4.989441, "close": 5.068264, "volume": 2536840}, "trend_line": 4.516515, "activity_lines": {"activity_5": 4.992187, "activity_10": 4.902801, "activity_20": 4.749072, "activity_30": 4.643039}, "trend_signal": 1, "fair_value": 3.80501, "relative_strength": 4.927471, "rate_of_change": 0.6616926976887515, "market_dynamics": 1.428743, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.084028, "high": 5.099866, "low": 5.02097, "close": 5.09191, "volume": 1723217}, "trend_line": 4.544342, "activity_lines": {"activity_5": 5.038311, "activity_10": 4.953484, "activity_20": 4.793194, "activity_30": 4.680161}, "trend_signal": 1, "fair_value": 3.82033, "relative_strength": 4.345224, "rate_of_change": 0.6161166297466136, "market_dynamics": 1.436774, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.107822, "high": 5.171471, "low": 5.020305, "close": 5.068042, "volume": 3046554}, "trend_line": 4.56741, "activity_lines": {"activity_5": 5.058206, "activity_10": 4.989183, "activity_20": 4.831721, "activity_30": 4.713949}, "trend_signal": 1, "fair_value": 3.835009, "relative_strength": 3.541585, "rate_of_change": 0.5076202451311855, "market_dynamics": 1.512169, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.099866, "high": 5.155559, "low": 5.068042, "close": 5.139647, "volume": 1787647}, "trend_line": 4.595342, "activity_lines": {"activity_5": 5.091473, "activity_10": 5.029519, "activity_20": 4.873716, "activity_30": 4.750867}, "trend_signal": 1, "fair_value": 3.850179, "relative_strength": 2.744313, "rate_of_change": 0.611550090751648, "market_dynamics": 1.507725, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.147603, "high": 5.282857, "low": 5.115778, "close": 5.219208, "volume": 3123989}, "trend_line": 4.625183, "activity_lines": {"activity_5": 5.140723, "activity_10": 5.074493, "activity_20": 4.920028, "activity_30": 4.791116}, "trend_signal": 1, "fair_value": 3.865915, "relative_strength": 3.063232, "rate_of_change": 0.6493749540295418, "market_dynamics": 1.590932, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.19534, "high": 5.219208, "low": 4.90892, "close": 4.90892, "volume": 7861821}, "trend_line": 4.645016, "activity_lines": {"activity_5": 5.071224, "activity_10": 5.056178, "activity_20": 4.932705, "activity_30": 4.809422}, "trend_signal": 1, "fair_value": 3.877768, "relative_strength": -1.349654, "rate_of_change": 0.42880465486447156, "market_dynamics": 1.258185, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.956656, "high": 5.061092, "low": 4.868288, "close": 5.053058, "volume": 3515891}, "trend_line": 4.671653, "activity_lines": {"activity_5": 5.060395, "activity_10": 5.062272, "activity_20": 4.95643, "activity_30": 4.835747}, "trend_signal": 1, "fair_value": 3.890973, "relative_strength": 2.110098, "rate_of_change": 0.5734533530132085, "market_dynamics": 0.846153, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.077158, "high": 5.269962, "low": 4.868288, "close": 5.012891, "volume": 4190748}, "trend_line": 4.699703, "activity_lines": {"activity_5": 5.038767, "activity_10": 5.056786, "activity_20": 4.972964, "activity_30": 4.857763}, "trend_signal": 1, "fair_value": 3.903439, "relative_strength": 3.254886, "rate_of_change": 0.600429869256136, "market_dynamics": 0.437936, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.876321, "high": 4.980757, "low": 4.546949, "close": 4.924522, "volume": 5108994}, "trend_line": 4.722806, "activity_lines": {"activity_5": 4.99136, "activity_10": 5.033373, "activity_20": 4.978636, "activity_30": 4.872267}, "trend_signal": 1, "fair_value": 3.914659, "relative_strength": 1.236337, "rate_of_change": 0.4915842554306064, "market_dynamics": -0.167321, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.900422, "high": 5.053058, "low": 4.820087, "close": 5.004857, "volume": 3529690}, "trend_line": 4.746086, "activity_lines": {"activity_5": 4.985072, "activity_10": 5.025603, "activity_20": 4.990079, "activity_30": 4.890464}, "trend_signal": 1, "fair_value": 3.926509, "relative_strength": -1.107065, "rate_of_change": 0.49292729788180467, "market_dynamics": -0.373482, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.004857, "high": 5.157493, "low": 5.004857, "close": 5.077158, "volume": 3088525}, "trend_line": 4.769096, "activity_lines": {"activity_5": 5.017175, "activity_10": 5.030699, "activity_20": 5.006403, "activity_30": 4.911823}, "trend_signal": 1, "fair_value": 3.938882, "relative_strength": -1.072665, "rate_of_change": 0.4848205447604657, "market_dynamics": -0.514494, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.085269, "high": 5.166374, "low": 4.923059, "close": 5.10149, "volume": 3561457}, "trend_line": 4.792664, "activity_lines": {"activity_5": 5.046173, "activity_10": 5.040057, "activity_20": 5.022584, "activity_30": 4.933268}, "trend_signal": 1, "fair_value": 3.95125, "relative_strength": -0.938101, "rate_of_change": 0.49418170655403104, "market_dynamics": -0.56044, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1096, "high": 5.125821, "low": 4.93928, "close": 4.947391, "volume": 3185806}, "trend_line": 4.812106, "activity_lines": {"activity_5": 5.020575, "activity_10": 5.021222, "activity_20": 5.021256, "activity_30": 4.943251}, "trend_signal": 1, "fair_value": 3.961736, "relative_strength": 0.143007, "rate_of_change": 0.4056616528928324, "market_dynamics": -0.649658, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.963612, "high": 5.190705, "low": 4.927115, "close": 5.133932, "volume": 3297873}, "trend_line": 4.834734, "activity_lines": {"activity_5": 5.061524, "activity_10": 5.038498, "activity_20": 5.036072, "activity_30": 4.964014}, "trend_signal": 1, "fair_value": 3.973946, "relative_strength": -0.194637, "rate_of_change": 0.47023070564114944, "market_dynamics": -0.607643, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.166374, "high": 5.190705, "low": 5.097435, "close": 5.133932, "volume": 2137781}, "trend_line": 4.86048, "activity_lines": {"activity_5": 5.088513, "activity_10": 5.055878, "activity_20": 5.048342, "activity_30": 4.983317}, "trend_signal": 1, "fair_value": 3.985905, "relative_strength": -1.643148, "rate_of_change": 0.5325215409989428, "market_dynamics": -0.639714, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.165991, "high": 5.256048, "low": 5.125056, "close": 5.239674, "volume": 2393285}, "trend_line": 4.89026, "activity_lines": {"activity_5": 5.142144, "activity_10": 5.094034, "activity_20": 5.069289, "activity_30": 5.007781}, "trend_signal": 1, "fair_value": 3.998698, "relative_strength": -0.144733, "rate_of_change": 0.6126966883929097, "market_dynamics": -0.605704, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.280609, "high": 5.526219, "low": 5.184903, "close": 5.419788, "volume": 5659546}, "trend_line": 4.926044, "activity_lines": {"activity_5": 5.244979, "activity_10": 5.158925, "activity_20": 5.105344, "activity_30": 5.041944}, "trend_signal": 1, "fair_value": 4.013053, "relative_strength": 3.001268, "rate_of_change": 0.7317402346705592, "market_dynamics": -0.192993, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.444349, "high": 5.526137, "low": 5.415694, "close": 5.452536, "volume": 3726195}, "trend_line": 4.957819, "activity_lines": {"activity_5": 5.33751, "activity_10": 5.223102, "activity_20": 5.14165, "activity_30": 5.075911}, "trend_signal": 1, "fair_value": 4.027448, "relative_strength": 2.405543, "rate_of_change": 0.6450409293948585, "market_dynamics": 0.074592, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.509845, "high": 5.518032, "low": 5.427975, "close": 5.452536, "volume": 3120287}, "trend_line": 4.988581, "activity_lines": {"activity_5": 5.396365, "activity_10": 5.279285, "activity_20": 5.175377, "activity_30": 5.107828}, "trend_signal": 1, "fair_value": 4.041558, "relative_strength": 1.546784, "rate_of_change": 0.6204744465257844, "market_dynamics": 0.389136, "expectation": {"probability": 60.6641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.452536, "high": 5.485432, "low": 5.403414, "close": 5.46891, "volume": 2786029}, "trend_line": 5.018085, "activity_lines": {"activity_5": 5.439437, "activity_10": 5.328845, "activity_20": 5.20842, "activity_30": 5.138817}, "trend_signal": 1, "fair_value": 4.055551, "relative_strength": 2.877547, "rate_of_change": 0.5914307094542556, "market_dynamics": 0.699012, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.485432, "high": 5.576305, "low": 5.435865, "close": 5.510216, "volume": 3146276}, "trend_line": 5.049739, "activity_lines": {"activity_5": 5.473946, "activity_10": 5.377478, "activity_20": 5.243113, "activity_30": 5.170568}, "trend_signal": 1, "fair_value": 4.069674, "relative_strength": 5.066443, "rate_of_change": 0.6307984021793099, "market_dynamics": 0.742688, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.534999, "high": 5.534999, "low": 5.373906, "close": 5.378037, "volume": 3517403}, "trend_line": 5.07879, "activity_lines": {"activity_5": 5.446359, "activity_10": 5.394205, "activity_20": 5.263114, "activity_30": 5.191748}, "trend_signal": 1, "fair_value": 4.082255, "relative_strength": -1.946225, "rate_of_change": 0.5752970599074514, "market_dynamics": 0.741586, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.411081, "high": 5.419343, "low": 5.361514, "close": 5.411081, "volume": 3258833}, "trend_line": 5.105594, "activity_lines": {"activity_5": 5.43257, "activity_10": 5.411911, "activity_20": 5.284899, "activity_30": 5.213186}, "trend_signal": 1, "fair_value": 4.09491, "relative_strength": 0.784254, "rate_of_change": 0.5277635027240793, "market_dynamics": 0.749989, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.435865, "high": 5.522608, "low": 5.386751, "close": 5.419266, "volume": 3214195}, "trend_line": 5.13293, "activity_lines": {"activity_5": 5.424274, "activity_10": 5.422675, "activity_20": 5.30583, "activity_30": 5.233423}, "trend_signal": 1, "fair_value": 4.107404, "relative_strength": -0.639052, "rate_of_change": 0.5354127257278982, "market_dynamics": 0.636864, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.419266, "high": 5.677724, "low": 5.419266, "close": 5.669386, "volume": 2495341}, "trend_line": 5.160536, "activity_lines": {"activity_5": 5.501568, "activity_10": 5.473727, "activity_20": 5.349251, "activity_30": 5.268033}, "trend_signal": 1, "fair_value": 4.122002, "relative_strength": 2.786726, "rate_of_change": 0.5378214781810696, "market_dynamics": 0.606708, "expectation": {"probability": 60.9918, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.644374, "high": 5.669386, "low": 5.427604, "close": 5.619362, "volume": 4841779}, "trend_line": 5.187515, "activity_lines": {"activity_5": 5.548823, "activity_10": 5.505949, "activity_20": 5.385763, "activity_30": 5.297635}, "trend_signal": 1, "fair_value": 4.135866, "relative_strength": 1.046709, "rate_of_change": 0.5227945314207818, "market_dynamics": 0.746467, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6277, "high": 5.702736, "low": 5.50264, "close": 5.577676, "volume": 4790216}, "trend_line": 5.212844, "activity_lines": {"activity_5": 5.574907, "activity_10": 5.523688, "activity_20": 5.414923, "activity_30": 5.322807}, "trend_signal": 1, "fair_value": 4.149094, "relative_strength": 0.909316, "rate_of_change": 0.4882684676574288, "market_dynamics": 0.887621, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.586013, "high": 5.686061, "low": 5.50264, "close": 5.686061, "volume": 4002667}, "trend_line": 5.238692, "activity_lines": {"activity_5": 5.623809, "activity_10": 5.558263, "activity_20": 5.451906, "activity_30": 5.353337}, "trend_signal": 1, "fair_value": 4.163066, "relative_strength": 4.707963, "rate_of_change": 0.4958521682214308, "market_dynamics": 1.071649, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.626891, "high": 5.744643, "low": 5.593247, "close": 5.610069, "volume": 2062770}, "trend_line": 5.259642, "activity_lines": {"activity_5": 5.629048, "activity_10": 5.574775, "activity_20": 5.478447, "activity_30": 5.377297}, "trend_signal": 1, "fair_value": 4.176102, "relative_strength": 2.560233, "rate_of_change": 0.3999089849145554, "market_dynamics": 0.949778, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.643712, "high": 5.753054, "low": 5.610069, "close": 5.677356, "volume": 3235563}, "trend_line": 5.282573, "activity_lines": {"activity_5": 5.643997, "activity_10": 5.600656, "activity_20": 5.508132, "activity_30": 5.404246}, "trend_signal": 1, "fair_value": 4.189507, "relative_strength": 4.204383, "rate_of_change": 0.43598024352227416, "market_dynamics": 0.787412, "expectation": {"probability": 59.3989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.677356, "high": 5.807725, "low": 5.635302, "close": 5.736232, "volume": 4622016}, "trend_line": 5.304838, "activity_lines": {"activity_5": 5.678039, "activity_10": 5.633453, "activity_20": 5.540221, "activity_30": 5.433514}, "trend_signal": 1, "fair_value": 4.203194, "relative_strength": 7.164028, "rate_of_change": 0.4214802142819414, "market_dynamics": 0.707641, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.753054, "high": 5.90546, "low": 5.711, "close": 5.870807, "volume": 4421465}, "trend_line": 5.330801, "activity_lines": {"activity_5": 5.749149, "activity_10": 5.686608, "activity_20": 5.581989, "activity_30": 5.470028}, "trend_signal": 1, "fair_value": 4.217823, "relative_strength": 6.367737, "rate_of_change": 0.48942116611289466, "market_dynamics": 0.772745, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.887628, "high": 5.988559, "low": 5.870807, "close": 5.908235, "volume": 3639447}, "trend_line": 5.358808, "activity_lines": {"activity_5": 5.813192, "activity_10": 5.737609, "activity_20": 5.623658, "activity_30": 5.507282}, "trend_signal": 1, "fair_value": 4.232522, "relative_strength": 5.084714, "rate_of_change": 0.5253807073270915, "market_dynamics": 1.050802, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.925213, "high": 5.925213, "low": 5.755436, "close": 5.763925, "volume": 4124361}, "trend_line": 5.379617, "activity_lines": {"activity_5": 5.81432, "activity_10": 5.753333, "activity_20": 5.647007, "activity_30": 5.533419}, "trend_signal": 1, "fair_value": 4.245724, "relative_strength": 3.44211, "rate_of_change": 0.38831396833026777, "market_dynamics": 1.07974, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.729969, "high": 5.899746, "low": 5.729969, "close": 5.865791, "volume": 3435484}, "trend_line": 5.40117, "activity_lines": {"activity_5": 5.839147, "activity_10": 5.781311, "activity_20": 5.677058, "activity_30": 5.564785}, "trend_signal": 1, "fair_value": 4.25957, "relative_strength": 5.247697, "rate_of_change": 0.4006419044329724, "market_dynamics": 1.076757, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.865791, "high": 5.942191, "low": 5.857302, "close": 5.882769, "volume": 4039807}, "trend_line": 5.433631, "activity_lines": {"activity_5": 5.857071, "activity_10": 5.808805, "activity_20": 5.705241, "activity_30": 5.595856}, "trend_signal": 1, "fair_value": 4.273326, "relative_strength": 3.873828, "rate_of_change": 0.6009994130901364, "market_dynamics": 1.003112, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.899746, "high": 5.980038, "low": 5.882769, "close": 5.962988, "volume": 3762236}, "trend_line": 5.463962, "activity_lines": {"activity_5": 5.891965, "activity_10": 5.846095, "activity_20": 5.738002, "activity_30": 5.630008}, "trend_signal": 1, "fair_value": 4.287525, "relative_strength": 6.728972, "rate_of_change": 0.5582086821869268, "market_dynamics": 0.982712, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.962988, "high": 6.014393, "low": 5.911583, "close": 5.980123, "volume": 3336780}, "trend_line": 5.496204, "activity_lines": {"activity_5": 5.926425, "activity_10": 5.879495, "activity_20": 5.769808, "activity_30": 5.663309}, "trend_signal": 1, "fair_value": 4.30163, "relative_strength": 7.743728, "rate_of_change": 0.5900846308960277, "market_dynamics": 1.123724, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.005826, "high": 6.100068, "low": 5.962988, "close": 5.988691, "volume": 4463107}, "trend_line": 5.531676, "activity_lines": {"activity_5": 5.958949, "activity_10": 5.909106, "activity_20": 5.799917, "activity_30": 5.695082}, "trend_signal": 1, "fair_value": 4.315573, "relative_strength": 10.908971, "rate_of_change": 0.6453908916044673, "market_dynamics": 1.215532, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.014393, "high": 6.014393, "low": 5.835332, "close": 5.980123, "volume": 4370149}, "trend_line": 5.564185, "activity_lines": {"activity_5": 5.973633, "activity_10": 5.930276, "activity_20": 5.826658, "activity_30": 5.724014}, "trend_signal": 1, "fair_value": 4.329216, "relative_strength": 12.932799, "rate_of_change": 0.5876880713910236, "market_dynamics": 1.184354, "expectation": {"probability": 63.1133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.014393, "high": 6.134338, "low": 5.933002, "close": 6.125771, "volume": 3566478}, "trend_line": 5.599138, "activity_lines": {"activity_5": 6.029244, "activity_10": 5.972422, "activity_20": 5.864835, "activity_30": 5.760245}, "trend_signal": 1, "fair_value": 4.343823, "relative_strength": 14.615999, "rate_of_change": 0.6281782507231479, "market_dynamics": 1.236697, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.129704, "high": 6.146563, "low": 6.017312, "close": 6.112413, "volume": 3448340}, "trend_line": 5.632836, "activity_lines": {"activity_5": 6.064202, "activity_10": 6.005056, "activity_20": 5.898809, "activity_30": 5.79336}, "trend_signal": 1, "fair_value": 4.358085, "relative_strength": 15.579892, "rate_of_change": 0.6018426407779238, "market_dynamics": 1.317396, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.086477, "high": 6.13835, "low": 5.187338, "close": 5.256502, "volume": 10455367}, "trend_line": 5.64314, "activity_lines": {"activity_5": 5.803894, "activity_10": 5.877678, "activity_20": 5.84777, "activity_30": 5.76908}, "trend_signal": 1, "fair_value": 4.365273, "relative_strength": 8.976769, "rate_of_change": 0.18292739216976397, "market_dynamics": 0.804619, "expectation": {"probability": 61.7682, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.867452, "high": 5.706072, "low": 4.573503, "close": 5.403477, "volume": 11575645}, "trend_line": 5.652124, "activity_lines": {"activity_5": 5.64082, "activity_10": 5.788872, "activity_20": 5.811466, "activity_30": 5.753618}, "trend_signal": 0, "fair_value": 4.373513, "relative_strength": 5.758007, "rate_of_change": 0.1592021463227898, "market_dynamics": 0.332734, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.53316, "high": 5.770913, "low": 5.524515, "close": 5.732008, "volume": 3403084}, "trend_line": 5.67206, "activity_lines": {"activity_5": 5.62627, "activity_10": 5.766353, "activity_20": 5.806525, "activity_30": 5.758772}, "trend_signal": 0, "fair_value": 4.384209, "relative_strength": 13.458431, "rate_of_change": 0.35271696091593885, "market_dynamics": -0.324989, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.706072, "high": 5.884229, "low": 5.610971, "close": 5.849308, "volume": 3176757}, "trend_line": 5.692381, "activity_lines": {"activity_5": 5.667361, "activity_10": 5.767593, "activity_20": 5.812457, "activity_30": 5.770207}, "trend_signal": 0, "fair_value": 4.395655, "relative_strength": 10.362874, "rate_of_change": 0.35826489846722415, "market_dynamics": -0.938457, "expectation": {"probability": 62.6803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.875499, "high": 6.18979, "low": 5.849308, "close": 6.154869, "volume": 3722787}, "trend_line": 5.716884, "activity_lines": {"activity_5": 5.828737, "activity_10": 5.824998, "activity_20": 5.846395, "activity_30": 5.800045}, "trend_signal": 1, "fair_value": 4.409293, "relative_strength": 12.539384, "rate_of_change": 0.4304525645771104, "market_dynamics": -0.806206, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.128678, "high": 6.294554, "low": 6.032645, "close": 6.18979, "volume": 5154638}, "trend_line": 5.741459, "activity_lines": {"activity_5": 5.998923, "activity_10": 5.885264, "activity_20": 5.880911, "activity_30": 5.830555}, "trend_signal": 1, "fair_value": 4.422989, "relative_strength": 13.298377, "rate_of_change": 0.42986703945715127, "market_dynamics": -0.579302, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.250903, "high": 6.312015, "low": 6.032645, "close": 6.250903, "volume": 5508744}, "trend_line": 5.768072, "activity_lines": {"activity_5": 6.12726, "activity_10": 5.952829, "activity_20": 5.918848, "activity_30": 5.863423}, "trend_signal": 1, "fair_value": 4.436942, "relative_strength": 8.386344, "rate_of_change": 0.4635232960820624, "market_dynamics": -0.253882, "expectation": {"probability": 63.2194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.198521, "high": 6.277093, "low": 6.105853, "close": 6.202771, "volume": 3316208}, "trend_line": 5.792534, "activity_lines": {"activity_5": 6.183059, "activity_10": 6.006875, "activity_20": 5.94915, "activity_30": 5.891468}, "trend_signal": 1, "fair_value": 4.45032, "relative_strength": 10.066835, "rate_of_change": 0.424093180528949, "market_dynamics": -0.008646, "expectation": {"probability": 63.7715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.229203, "high": 6.370175, "low": 6.176339, "close": 6.361365, "volume": 3231634}, "trend_line": 5.820905, "activity_lines": {"activity_5": 6.260338, "activity_10": 6.085709, "activity_20": 5.992053, "activity_30": 5.928167}, "trend_signal": 1, "fair_value": 4.464689, "relative_strength": 10.643878, "rate_of_change": 0.48978564476272257, "market_dynamics": 0.142229, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.370175, "high": 6.383392, "low": 6.229203, "close": 6.370175, "volume": 3497334}, "trend_line": 5.853976, "activity_lines": {"activity_5": 6.306416, "activity_10": 6.16186, "activity_20": 6.03282, "activity_30": 5.963603}, "trend_signal": 1, "fair_value": 4.478909, "relative_strength": 8.743199, "rate_of_change": 0.5681418954612817, "market_dynamics": 0.221925, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.326122, "high": 6.458107, "low": 6.326122, "close": 6.370175, "volume": 3530653}, "trend_line": 5.885946, "activity_lines": {"activity_5": 6.338141, "activity_10": 6.233326, "activity_20": 6.071208, "activity_30": 5.996906}, "trend_signal": 1, "fair_value": 4.492918, "relative_strength": 8.872995, "rate_of_change": 0.5461245485119752, "market_dynamics": 0.266781, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.378986, "high": 6.405418, "low": 6.317311, "close": 6.370175, "volume": 2888421}, "trend_line": 5.917643, "activity_lines": {"activity_5": 6.35784, "activity_10": 6.284542, "activity_20": 6.107396, "activity_30": 6.028147}, "trend_signal": 1, "fair_value": 4.506721, "relative_strength": 8.781779, "rate_of_change": 0.5385200611762375, "market_dynamics": 0.354749, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.403563, "high": 6.439138, "low": 6.305731, "close": 6.439138, "volume": 3213081}, "trend_line": 5.943302, "activity_lines": {"activity_5": 6.392575, "activity_10": 6.330721, "activity_20": 6.147265, "activity_30": 6.061792}, "trend_signal": 1, "fair_value": 4.520827, "relative_strength": 6.054366, "rate_of_change": 0.433601689050862, "market_dynamics": 0.393687, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.421351, "high": 6.536971, "low": 6.385775, "close": 6.439138, "volume": 2528821}, "trend_line": 5.970627, "activity_lines": {"activity_5": 6.411553, "activity_10": 6.364043, "activity_20": 6.184405, "activity_30": 6.093781}, "trend_signal": 1, "fair_value": 4.534727, "relative_strength": 4.099926, "rate_of_change": 0.45976125729435025, "market_dynamics": 0.399406, "expectation": {"probability": 62.4747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.483608, "high": 6.528077, "low": 6.394669, "close": 6.421351, "volume": 4728388}, "trend_line": 5.99875, "activity_lines": {"activity_5": 6.419416, "activity_10": 6.383407, "activity_20": 6.2172, "activity_30": 6.12286}, "trend_signal": 1, "fair_value": 4.5483, "relative_strength": 3.924744, "rate_of_change": 0.471022557597383, "market_dynamics": 0.547036, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.421351, "high": 6.492502, "low": 6.385775, "close": 6.385775, "volume": 4114226}, "trend_line": 6.022074, "activity_lines": {"activity_5": 6.41201, "activity_10": 6.391457, "activity_20": 6.244425, "activity_30": 6.14783}, "trend_signal": 1, "fair_value": 4.561425, "relative_strength": 2.473605, "rate_of_change": 0.3888143363200613, "market_dynamics": 0.691739, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.456926, "high": 6.732635, "low": 6.403563, "close": 6.659366, "volume": 7711960}, "trend_line": 6.05705, "activity_lines": {"activity_5": 6.49476, "activity_10": 6.445688, "activity_20": 6.295775, "activity_30": 6.188945}, "trend_signal": 1, "fair_value": 4.576304, "relative_strength": 5.052257, "rate_of_change": 0.5807965827055652, "market_dynamics": 1.011571, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.677315, "high": 6.731165, "low": 6.587567, "close": 6.68629, "volume": 3609086}, "trend_line": 6.090681, "activity_lines": {"activity_5": 6.567205, "activity_10": 6.497387, "activity_20": 6.346495, "activity_30": 6.229541}, "trend_signal": 1, "fair_value": 4.591163, "relative_strength": 7.829744, "rate_of_change": 0.5552372854772496, "market_dynamics": 1.280302, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.68629, "high": 6.865788, "low": 6.578592, "close": 6.650391, "volume": 4051506}, "trend_line": 6.121153, "activity_lines": {"activity_5": 6.611208, "activity_10": 6.533769, "activity_20": 6.390433, "activity_30": 6.265652}, "trend_signal": 1, "fair_value": 4.605563, "relative_strength": 4.430483, "rate_of_change": 0.500305302477664, "market_dynamics": 1.384503, "expectation": {"probability": 61.3488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.677315, "high": 6.68629, "low": 6.596541, "close": 6.605516, "volume": 3475726}, "trend_line": 6.145644, "activity_lines": {"activity_5": 6.626168, "activity_10": 6.556736, "activity_20": 6.4276, "activity_30": 6.296901}, "trend_signal": 1, "fair_value": 4.619452, "relative_strength": 2.494848, "rate_of_change": 0.40010435942379263, "market_dynamics": 1.367667, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.641416, "high": 6.774228, "low": 6.608658, "close": 6.756115, "volume": 4667453}, "trend_line": 6.173906, "activity_lines": {"activity_5": 6.679051, "activity_10": 6.602805, "activity_20": 6.476761, "activity_30": 6.336286}, "trend_signal": 1, "fair_value": 4.634188, "relative_strength": 4.262527, "rate_of_change": 0.45987043831370294, "market_dynamics": 1.321487, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.747059, "high": 6.81951, "low": 6.611212, "close": 6.792341, "volume": 4086834}, "trend_line": 6.208187, "activity_lines": {"activity_5": 6.719319, "activity_10": 6.648444, "activity_20": 6.522231, "activity_30": 6.376185}, "trend_signal": 1, "fair_value": 4.648969, "relative_strength": 4.589981, "rate_of_change": 0.5552562672641923, "market_dynamics": 1.352688, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.774228, "high": 6.783284, "low": 6.674607, "close": 6.701776, "volume": 2808110}, "trend_line": 6.236053, "activity_lines": {"activity_5": 6.720534, "activity_10": 6.669942, "activity_20": 6.552462, "activity_30": 6.408029}, "trend_signal": 1, "fair_value": 4.662934, "relative_strength": 2.63358, "rate_of_change": 0.4488589019628499, "market_dynamics": 1.13336, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.719889, "high": 6.792341, "low": 6.66555, "close": 6.756115, "volume": 4854170}, "trend_line": 6.265165, "activity_lines": {"activity_5": 6.73883, "activity_10": 6.696543, "activity_20": 6.58325, "activity_30": 6.441582}, "trend_signal": 1, "fair_value": 4.677077, "relative_strength": 1.665853, "rate_of_change": 0.46683374884722084, "market_dynamics": 1.121628, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.783284, "high": 6.783284, "low": 6.674607, "close": 6.69272, "volume": 3613950}, "trend_line": 6.289489, "activity_lines": {"activity_5": 6.728946, "activity_10": 6.705855, "activity_20": 6.603683, "activity_30": 6.469166}, "trend_signal": 1, "fair_value": 4.690605, "relative_strength": -0.694131, "rate_of_change": 0.3882419696847571, "market_dynamics": 0.742062, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.69272, "high": 6.715361, "low": 5.960567, "close": 6.024561, "volume": 13999287}, "trend_line": 6.29097, "activity_lines": {"activity_5": 6.490528, "activity_10": 6.58875, "activity_20": 6.55792, "activity_30": 6.452074}, "trend_signal": 1, "fair_value": 4.699498, "relative_strength": -10.324253, "rate_of_change": 0.02354722299379275, "market_dynamics": 0.138833, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.033703, "high": 6.399381, "low": 5.997135, "close": 6.381098, "volume": 10743010}, "trend_line": 6.304051, "activity_lines": {"activity_5": 6.419727, "activity_10": 6.543037, "activity_20": 6.5469, "activity_30": 6.457889}, "trend_signal": 1, "fair_value": 4.710634, "relative_strength": -6.059273, "rate_of_change": 0.20793295787454977, "market_dynamics": -0.166126, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.435949, "high": 6.536511, "low": 6.271394, "close": 6.289678, "volume": 7451545}, "trend_line": 6.314369, "activity_lines": {"activity_5": 6.345868, "activity_10": 6.485762, "activity_20": 6.526554, "activity_30": 6.456961}, "trend_signal": 1, "fair_value": 4.721023, "relative_strength": -5.129251, "rate_of_change": 0.1636725337406031, "market_dynamics": -0.604886, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.307962, "high": 6.317104, "low": 5.732017, "close": 5.860005, "volume": 14921803}, "trend_line": 6.30551, "activity_lines": {"activity_5": 6.156258, "activity_10": 6.357575, "activity_20": 6.464872, "activity_30": 6.427648}, "trend_signal": 0, "fair_value": 4.728467, "relative_strength": -13.020768, "rate_of_change": -0.14029905442650203, "market_dynamics": -0.814576, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.878289, "high": 6.2074, "low": 5.860005, "close": 6.095685, "volume": 6184836}, "trend_line": 6.304953, "activity_lines": {"activity_5": 6.104949, "activity_10": 6.28661, "activity_20": 6.428024, "activity_30": 6.41411}, "trend_signal": 0, "fair_value": 4.737345, "relative_strength": -11.146527, "rate_of_change": -0.008833543995643438, "market_dynamics": -0.875222, "expectation": {"probability": 68.1624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.141865, "high": 6.160244, "low": 5.901731, "close": 6.077213, "volume": 7366470}, "trend_line": 6.33231, "activity_lines": {"activity_5": 6.087285, "activity_10": 6.221556, "activity_20": 6.390723, "activity_30": 6.399418}, "trend_signal": 0, "fair_value": 4.74599, "relative_strength": -11.897289, "rate_of_change": 0.4338969695729597, "market_dynamics": -0.961944, "expectation": {"probability": 65.7635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.049506, "high": 6.067977, "low": 5.72625, "close": 5.975619, "volume": 7097841}, "trend_line": 6.351381, "activity_lines": {"activity_5": 6.032246, "activity_10": 6.150374, "activity_20": 6.345142, "activity_30": 6.376405}, "trend_signal": 0, "fair_value": 4.753872, "relative_strength": -11.905871, "rate_of_change": 0.30116971531716363, "market_dynamics": -0.996399, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.012562, "high": 6.123393, "low": 5.781665, "close": 5.790901, "volume": 8970611}, "trend_line": 6.353344, "activity_lines": {"activity_5": 5.942666, "activity_10": 6.060457, "activity_20": 6.283847, "activity_30": 6.340245}, "trend_signal": 0, "fair_value": 4.766994, "relative_strength": -14.63223, "rate_of_change": 0.0309066642356983, "market_dynamics": -1.035072, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.800137, "high": 5.939743, "low": 5.603531, "close": 5.696923, "volume": 9474515}, "trend_line": 6.348265, "activity_lines": {"activity_5": 5.855012, "activity_10": 5.970014, "activity_20": 6.216689, "activity_30": 6.297896}, "trend_signal": 0, "fair_value": 4.782375, "relative_strength": -14.281319, "rate_of_change": -0.07994215329754344, "market_dynamics": -1.013885, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.73428, "high": 5.967761, "low": 5.61754, "close": 5.799655, "volume": 7060622}, "trend_line": 6.336424, "activity_lines": {"activity_5": 5.812475, "activity_10": 5.917507, "activity_20": 6.162849, "activity_30": 6.262501}, "trend_signal": 0, "fair_value": 4.798605, "relative_strength": -15.679542, "rate_of_change": -0.1865234044262416, "market_dynamics": -1.037421, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.650227, "high": 5.902386, "low": 5.603531, "close": 5.883708, "volume": 9186229}, "trend_line": 6.326221, "activity_lines": {"activity_5": 5.81769, "activity_10": 5.896521, "activity_20": 6.119975, "activity_30": 6.233294}, "trend_signal": 0, "fair_value": 4.81571, "relative_strength": -14.617762, "rate_of_change": -0.16102142154628132, "market_dynamics": -1.015488, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.902386, "high": 5.958422, "low": 5.804324, "close": 5.808994, "volume": 5543762}, "trend_line": 6.311491, "activity_lines": {"activity_5": 5.810901, "activity_10": 5.864511, "activity_20": 6.072376, "activity_30": 6.199924}, "trend_signal": 0, "fair_value": 4.832899, "relative_strength": -15.08239, "rate_of_change": -0.23284042716813294, "market_dynamics": -1.066955, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.883708, "high": 5.893047, "low": 5.650227, "close": 5.724941, "volume": 5963939}, "trend_line": 6.295563, "activity_lines": {"activity_5": 5.787203, "activity_10": 5.827621, "activity_20": 6.020821, "activity_30": 6.162082}, "trend_signal": 0, "fair_value": 4.850197, "relative_strength": -16.200745, "rate_of_change": -0.2523650909111747, "market_dynamics": -1.114396, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.780976, "high": 5.80788, "low": 5.713443, "close": 5.798436, "volume": 5136280}, "trend_line": 6.276799, "activity_lines": {"activity_5": 5.7924, "activity_10": 5.814361, "activity_20": 5.980844, "activity_30": 6.13001}, "trend_signal": 0, "fair_value": 4.867458, "relative_strength": -16.137026, "rate_of_change": -0.29805118303160505, "market_dynamics": -1.093638, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.770105, "high": 6.015641, "low": 5.770105, "close": 5.996754, "volume": 6635807}, "trend_line": 6.264352, "activity_lines": {"activity_5": 5.856936, "activity_10": 5.838279, "activity_20": 5.963811, "activity_30": 6.111942}, "trend_signal": 0, "fair_value": 4.885991, "relative_strength": -12.206305, "rate_of_change": -0.19830171397873148, "market_dynamics": -0.920195, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.996754, "high": 6.110078, "low": 5.958979, "close": 6.06286, "volume": 5419763}, "trend_line": 6.254108, "activity_lines": {"activity_5": 5.930367, "activity_10": 5.876014, "activity_20": 5.955973, "activity_30": 6.098943}, "trend_signal": 0, "fair_value": 4.903595, "relative_strength": -12.419834, "rate_of_change": -0.16352848626641897, "market_dynamics": -0.670294, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.06286, "high": 6.157297, "low": 6.015641, "close": 6.13841, "volume": 3245009}, "trend_line": 6.246382, "activity_lines": {"activity_5": 6.017038, "activity_10": 5.927747, "activity_20": 5.958631, "activity_30": 6.091478}, "trend_signal": 0, "fair_value": 4.921556, "relative_strength": -10.836529, "rate_of_change": -0.12353480304465321, "market_dynamics": -0.354067, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06286, "high": 6.157297, "low": 6.013462, "close": 6.023007, "volume": 4438090}, "trend_line": 6.232511, "activity_lines": {"activity_5": 6.04328, "activity_10": 5.955538, "activity_20": 5.953412, "activity_30": 6.077067}, "trend_signal": 0, "fair_value": 4.938821, "relative_strength": -12.018569, "rate_of_change": -0.22206454872596595, "market_dynamics": -0.041618, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.032553, "high": 6.042098, "low": 5.727107, "close": 5.793923, "volume": 8038444}, "trend_line": 6.211004, "activity_lines": {"activity_5": 5.97329, "activity_10": 5.937457, "activity_20": 5.929608, "activity_30": 6.048771}, "trend_signal": 0, "fair_value": 4.955045, "relative_strength": -15.484625, "rate_of_change": -0.3450776099713217, "market_dynamics": 0.062197, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.793923, "high": 5.803468, "low": 5.521886, "close": 5.6412, "volume": 8903708}, "trend_line": 6.184999, "activity_lines": {"activity_5": 5.852693, "activity_10": 5.889844, "activity_20": 5.895841, "activity_30": 6.01201}, "trend_signal": 0, "fair_value": 4.970557, "relative_strength": -17.27698, "rate_of_change": -0.4186923724409067, "market_dynamics": 0.105768, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.650746, "high": 5.717562, "low": 5.421661, "close": 5.507568, "volume": 6798734}, "trend_line": 6.155726, "activity_lines": {"activity_5": 5.711256, "activity_10": 5.820816, "activity_20": 5.854355, "activity_30": 5.968304}, "trend_signal": 0, "fair_value": 4.985417, "relative_strength": -17.916735, "rate_of_change": -0.47329029479229945, "market_dynamics": -0.01551, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.393026, "high": 5.62211, "low": 5.361942, "close": 5.390926, "volume": 6504944}, "trend_line": 6.113444, "activity_lines": {"activity_5": 5.567957, "activity_10": 5.737419, "activity_20": 5.804221, "activity_30": 5.918962}, "trend_signal": 0, "fair_value": 4.999831, "relative_strength": -20.201458, "rate_of_change": -0.6868726775688078, "market_dynamics": -0.182362, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.149397, "high": 5.25567, "low": 4.762951, "close": 4.811256, "volume": 18318013}, "trend_line": 6.050943, "activity_lines": {"activity_5": 5.281267, "activity_10": 5.556229, "activity_20": 5.703596, "activity_30": 5.83495}, "trend_signal": 0, "fair_value": 5.010832, "relative_strength": -27.976924, "rate_of_change": -1.0223533576164292, "market_dynamics": -0.357139, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.704984, "high": 5.072108, "low": 4.299215, "close": 4.405488, "volume": 24045903}, "trend_line": 5.976113, "activity_lines": {"activity_5": 4.940105, "activity_10": 5.317875, "activity_20": 5.571366, "activity_30": 5.728792}, "trend_signal": 0, "fair_value": 5.020008, "relative_strength": -32.18482, "rate_of_change": -1.2366667476457867, "market_dynamics": -0.566933, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.077008, "high": 4.75812, "low": 3.990058, "close": 4.627694, "volume": 19500579}, "trend_line": 5.910186, "activity_lines": {"activity_5": 4.765574, "activity_10": 5.145248, "activity_20": 5.467225, "activity_30": 5.641797}, "trend_signal": 0, "fair_value": 5.030651, "relative_strength": -27.13336, "rate_of_change": -1.1031752578975567, "market_dynamics": -0.675821, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.656678, "high": 4.92236, "low": 4.647017, "close": 4.830579, "volume": 7793189}, "trend_line": 5.846001, "activity_lines": {"activity_5": 4.726238, "activity_10": 5.034402, "activity_20": 5.389397, "activity_30": 5.572145}, "trend_signal": 0, "fair_value": 5.043377, "relative_strength": -21.992379, "rate_of_change": -1.086006430254482, "market_dynamics": -0.80292, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.830579, "high": 5.177932, "low": 4.759301, "close": 4.943459, "volume": 9885736}, "trend_line": 5.784372, "activity_lines": {"activity_5": 4.769662, "activity_10": 4.966485, "activity_20": 5.328256, "activity_30": 5.513916}, "trend_signal": 0, "fair_value": 5.055692, "relative_strength": -17.795105, "rate_of_change": -1.054207825144059, "market_dynamics": -0.86442, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.982538, "high": 5.129083, "low": 4.879956, "close": 4.953229, "volume": 5555443}, "trend_line": 5.726087, "activity_lines": {"activity_5": 4.846173, "activity_10": 4.92207, "activity_20": 5.27296, "activity_30": 5.460294}, "trend_signal": 0, "fair_value": 5.068637, "relative_strength": -19.880529, "rate_of_change": -1.0076288316173405, "market_dynamics": -0.894225, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93369, "high": 4.992308, "low": 4.748066, "close": 4.953229, "volume": 4608096}, "trend_line": 5.665991, "activity_lines": {"activity_5": 4.913219, "activity_10": 4.897106, "activity_20": 5.221653, "activity_30": 5.410433}, "trend_signal": 0, "fair_value": 5.081538, "relative_strength": -22.199293, "rate_of_change": -1.0495125205048352, "market_dynamics": -0.938147, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.894611, "high": 5.158392, "low": 4.865302, "close": 5.119314, "volume": 5204909}, "trend_line": 5.613544, "activity_lines": {"activity_5": 4.999111, "activity_10": 4.917624, "activity_20": 5.189706, "activity_30": 5.375163}, "trend_signal": 0, "fair_value": 5.095463, "relative_strength": -22.458971, "rate_of_change": -0.9256456637506115, "market_dynamics": -0.848017, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.04772, "high": 5.105629, "low": 4.833296, "close": 4.882117, "volume": 4844029}, "trend_line": 5.575462, "activity_lines": {"activity_5": 4.973163, "activity_10": 4.904505, "activity_20": 5.138407, "activity_30": 5.327974}, "trend_signal": 0, "fair_value": 5.107647, "relative_strength": -25.846145, "rate_of_change": -0.6783949675997938, "market_dynamics": -0.842196, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.872353, "high": 5.18969, "low": 4.872353, "close": 5.155515, "volume": 6477186}, "trend_line": 5.53461, "activity_lines": {"activity_5": 5.034911, "activity_10": 4.952466, "activity_20": 5.117916, "activity_30": 5.300881}, "trend_signal": 0, "fair_value": 5.121539, "relative_strength": -21.797999, "rate_of_change": -0.7327105807554622, "market_dynamics": -0.603346, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.145751, "high": 5.218885, "low": 4.989523, "close": 5.02858, "volume": 4630356}, "trend_line": 5.492573, "activity_lines": {"activity_5": 5.040211, "activity_10": 4.981628, "activity_20": 5.088448, "activity_30": 5.268234}, "trend_signal": 0, "fair_value": 5.134838, "relative_strength": -24.802225, "rate_of_change": -0.7595295784165399, "market_dynamics": -0.343734, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.009052, "high": 5.066466, "low": 4.950467, "close": 4.950467, "volume": 4366267}, "trend_line": 5.462255, "activity_lines": {"activity_5": 5.01445, "activity_10": 4.992636, "activity_20": 5.054857, "activity_30": 5.233259}, "trend_signal": 0, "fair_value": 5.14715, "relative_strength": -25.502436, "rate_of_change": -0.551981739705604, "market_dynamics": -0.160127, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.969995, "high": 5.009052, "low": 4.840711, "close": 4.998776, "volume": 4507151}, "trend_line": 5.425691, "activity_lines": {"activity_5": 5.004976, "activity_10": 5.00252, "activity_20": 5.029904, "activity_30": 5.203357}, "trend_signal": 0, "fair_value": 5.159419, "relative_strength": -24.763546, "rate_of_change": -0.6693938675510438, "market_dynamics": 0.119821, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.008655, "high": 5.038292, "low": 4.890106, "close": 4.988896, "volume": 4500044}, "trend_line": 5.389414, "activity_lines": {"activity_5": 5.000244, "activity_10": 5.00386, "activity_20": 5.008763, "activity_30": 5.175177}, "trend_signal": 0, "fair_value": 5.171, "relative_strength": -25.29135, "rate_of_change": -0.6686152971114505, "market_dynamics": 0.220993, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.919743, "high": 4.988896, "low": 4.702405, "close": 4.741921, "volume": 7226672}, "trend_line": 5.348291, "activity_lines": {"activity_5": 4.906069, "activity_10": 4.957416, "activity_20": 4.969214, "activity_30": 5.133403}, "trend_signal": 0, "fair_value": 5.180729, "relative_strength": -26.474503, "rate_of_change": -0.7630328640553627, "market_dynamics": 0.320733, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.741921, "high": 4.875288, "low": 4.614779, "close": 4.7518, "volume": 6999406}, "trend_line": 5.313654, "activity_lines": {"activity_5": 4.842759, "activity_10": 4.916434, "activity_20": 4.937256, "activity_30": 5.09492}, "trend_signal": 0, "fair_value": 5.190388, "relative_strength": -26.02488, "rate_of_change": -0.6476274383723704, "market_dynamics": 0.404623, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.781437, "high": 4.929622, "low": 4.761778, "close": 4.870348, "volume": 4726944}, "trend_line": 5.286102, "activity_lines": {"activity_5": 4.837418, "activity_10": 4.900668, "activity_20": 4.922642, "activity_30": 5.06632}, "trend_signal": 0, "fair_value": 5.200855, "relative_strength": -24.15249, "rate_of_change": -0.5185132490749308, "market_dynamics": 0.415692, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.919743, "high": 4.94938, "low": 4.69, "close": 4.83, "volume": 4995041}, "trend_line": 5.25378, "activity_lines": {"activity_5": 4.823969, "activity_10": 4.879073, "activity_20": 4.908583, "activity_30": 5.036894}, "trend_signal": 0, "fair_value": 5.210386, "relative_strength": -22.260565, "rate_of_change": -0.6114524464340594, "market_dynamics": 0.367234, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.86, "high": 5.025, "low": 4.8543, "close": 4.95, "volume": 3492178}, "trend_line": 5.222656, "activity_lines": {"activity_5": 4.861771, "activity_10": 4.884556, "activity_20": 4.909816, "activity_30": 5.017295}, "trend_signal": 0, "fair_value": 5.220055, "relative_strength": -21.350167, "rate_of_change": -0.5924115589156789, "market_dynamics": 0.318508, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.82, "close": 4.88, "volume": 3796114}, "trend_line": 5.19169, "activity_lines": {"activity_5": 4.878833, "activity_10": 4.876078, "activity_20": 4.907037, "activity_30": 4.995188}, "trend_signal": 0, "fair_value": 5.228419, "relative_strength": -22.813649, "rate_of_change": -0.5929167075143258, "market_dynamics": 0.235667, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.75, "close": 4.91, "volume": 5785621}, "trend_line": 5.164525, "activity_lines": {"activity_5": 4.89669, "activity_10": 4.878063, "activity_20": 4.909548, "activity_30": 4.977015}, "trend_signal": 0, "fair_value": 5.23744, "relative_strength": -20.448269, "rate_of_change": -0.523240023961371, "market_dynamics": 0.268755, "expectation": {"probability": 48.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/440244cf-4ddf-46b6-aedf-e8f04746a85b/", "share_image": "https://sharemaestro.com/terminal/440244cf-4ddf-46b6-aedf-e8f04746a85b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}