{"ticker": {"uuid": "4403540d-cfdd-41b1-b5b5-8606214a90c9", "symbol": "GFEB", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFEB rose 6.13%, moving from 37.00 to 39.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.10 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 66.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.26"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.1525, "high": 39.264999, "low": 39.1525, "close": 39.264999, "volume": 20}, "trend_line": 37.443, "activity_lines": {"activity_5": 39.037333, "activity_10": 38.648136, "activity_20": 38.048631, "activity_30": 37.795952}, "trend_signal": 1, "fair_value": 33.896368, "relative_strength": 0.101183, "rate_of_change": 0.23982544890069232, "market_dynamics": 0.725998, "expectation": {"probability": 66.0682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 24.049999, "high": 24.139999, "low": 23.809999, "close": 23.809999, "volume": 4459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.815001, "high": 24.129999, "low": 23.815001, "close": 23.959999, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.985001, "high": 24.594999, "low": 23.985001, "close": 24.477501, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.424999, "high": 24.565001, "low": 24.424999, "close": 24.4475, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.68, "high": 24.705, "low": 24.33, "close": 24.3825, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 24.324333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.355, "high": 24.68, "low": 24.280001, "close": 24.565001, "volume": 11722}, "trend_line": null, "activity_lines": {"activity_5": 24.440834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.33, "close": 24.33, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 24.428667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.3925, "high": 24.6105, "low": 24.334999, "close": 24.549999, "volume": 4876}, "trend_line": null, "activity_lines": {"activity_5": 24.465167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.459999, "high": 30.735001, "low": 24.3825, "close": 30.605, "volume": 7072}, "trend_line": null, "activity_lines": {"activity_5": 26.515167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.1, "high": 30.870001, "low": 29.1, "close": 30.870001, "volume": 3890}, "trend_line": null, "activity_lines": {"activity_5": 28.243, "activity_10": 26.602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.955, "high": 31.245001, "low": 30.945, "close": 31.172501, "volume": 12204}, "trend_line": null, "activity_lines": {"activity_5": 29.639167, "activity_10": 27.615228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.317499, "high": 31.325001, "low": 31.27, "close": 31.27, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": 30.627334, "activity_10": 28.512318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.385, "high": 31.385, "low": 31.067499, "close": 31.067499, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 31.085333, "activity_10": 29.239682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.885192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.25, "high": 31.540001, "low": 31.1, "close": 31.4825, "volume": 20615}, "trend_line": null, "activity_lines": {"activity_5": 31.247167, "activity_10": 29.922682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.213571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.450001, "high": 31.83, "low": 31.450001, "close": 31.73, "volume": 23423}, "trend_line": null, "activity_lines": {"activity_5": 31.433, "activity_10": 30.522773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.514667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.620001, "high": 31.8475, "low": 31.525, "close": 31.780001, "volume": 8619}, "trend_line": null, "activity_lines": {"activity_5": 31.578167, "activity_10": 30.998364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.91, "high": 32.014999, "low": 31.790001, "close": 31.799999, "volume": 12610}, "trend_line": null, "activity_lines": {"activity_5": 31.6895, "activity_10": 31.346409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.017647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.8325, "high": 32.035, "low": 31.8325, "close": 32.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.843833, "activity_10": 31.601364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.240833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.185001, "high": 32.2575, "low": 32.110001, "close": 32.2575, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 32.007833, "activity_10": 31.760682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.452237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.330002, "high": 32.389999, "low": 31.977501, "close": 31.977501, "volume": 26743}, "trend_line": null, "activity_lines": {"activity_5": 32.026834, "activity_10": 31.839046, "activity_20": 30.380869, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.049999, "high": 32.172501, "low": 31.8375, "close": 31.84, "volume": 6766}, "trend_line": null, "activity_lines": {"activity_5": 31.9835, "activity_10": 31.872273, "activity_20": 30.686726, "activity_30": null}, "trend_signal": 0, "fair_value": 28.781429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.897499, "high": 32.067501, "low": 31.862499, "close": 31.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.977834, "activity_10": 31.916091, "activity_20": 30.96625, "activity_30": null}, "trend_signal": 0, "fair_value": 28.926136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.262501, "high": 31.58, "low": 31.262501, "close": 31.58, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 31.832833, "activity_10": 31.877273, "activity_20": 31.170988, "activity_30": null}, "trend_signal": 0, "fair_value": 29.041522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.68, "high": 32.262501, "low": 31.68, "close": 32.212502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.929001, "activity_10": 31.944137, "activity_20": 31.402143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.173646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.195, "high": 32.445, "low": 32.195, "close": 32.445, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 32.105667, "activity_10": 32.04, "activity_20": 31.618465, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.477501, "high": 32.477501, "low": 32.3825, "close": 32.442501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.250334, "activity_10": 32.12241, "activity_20": 31.796155, "activity_30": null}, "trend_signal": 0, "fair_value": 29.425192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.540001, "high": 32.540001, "low": 32.029999, "close": 32.022499, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 32.214834, "activity_10": 32.116409, "activity_20": 31.896334, "activity_30": null}, "trend_signal": 0, "fair_value": 29.521389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.025002, "high": 32.509998, "low": 32.025002, "close": 32.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.337999, "activity_10": 32.195, "activity_20": 32.00631, "activity_30": null}, "trend_signal": 0, "fair_value": 29.628125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.517502, "high": 32.875, "low": 32.517502, "close": 32.650002, "volume": 78080}, "trend_line": null, "activity_lines": {"activity_5": 32.445833, "activity_10": 32.290409, "activity_20": 32.091714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.732328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19749, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.759998, "high": 32.834999, "low": 32.759998, "close": 32.834999, "volume": 912}, "trend_line": 29.83575, "activity_lines": {"activity_5": 32.586166, "activity_10": 32.412318, "activity_20": 32.185, "activity_30": 31.425183}, "trend_signal": 1, "fair_value": 29.83575, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266432, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 32.610001, "close": 32.685001, "volume": 445}, "trend_line": 30.131583, "activity_lines": {"activity_5": 32.6505, "activity_10": 32.491364, "activity_20": 32.254643, "activity_30": 31.609006}, "trend_signal": 1, "fair_value": 29.927661, "relative_strength": null, "rate_of_change": 0.9915386742414661, "market_dynamics": -0.232728, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.695, "high": 32.927502, "low": 32.650002, "close": 32.927502, "volume": 7401}, "trend_line": 30.4305, "activity_lines": {"activity_5": 32.779501, "activity_10": 32.599137, "activity_20": 32.340179, "activity_30": 31.789387}, "trend_signal": 1, "fair_value": 30.021406, "relative_strength": null, "rate_of_change": 0.9920388185380085, "market_dynamics": -0.170343, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.990002, "high": 33.154999, "low": 32.9575, "close": 33.032501, "volume": 5777}, "trend_line": 30.715667, "activity_lines": {"activity_5": 32.883168, "activity_10": 32.708501, "activity_20": 32.427822, "activity_30": 31.957258}, "trend_signal": 1, "fair_value": 30.112652, "relative_strength": null, "rate_of_change": 0.937109150359019, "market_dynamics": -0.205152, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.139999, "high": 33.150002, "low": 32.965, "close": 33.055, "volume": 12834}, "trend_line": 31.002584, "activity_lines": {"activity_5": 32.959501, "activity_10": 32.795546, "activity_20": 32.50825, "activity_30": 32.108183}, "trend_signal": 1, "fair_value": 30.199191, "relative_strength": null, "rate_of_change": 0.9341063633747527, "market_dynamics": -0.063628, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.037498, "high": 33.130001, "low": 32.922501, "close": 32.932499, "volume": 1937}, "trend_line": 31.287584, "activity_lines": {"activity_5": 32.968, "activity_10": 32.845, "activity_20": 32.569524, "activity_30": 32.232694}, "trend_signal": 1, "fair_value": 30.277286, "relative_strength": null, "rate_of_change": 0.919278212422552, "market_dynamics": -0.008042, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.990002, "high": 33.525002, "low": 32.990002, "close": 33.389999, "volume": 4770}, "trend_line": 31.58175, "activity_lines": {"activity_5": 33.1225, "activity_10": 32.968773, "activity_20": 32.668643, "activity_30": 32.368333}, "trend_signal": 1, "fair_value": 30.36375, "relative_strength": null, "rate_of_change": 0.9402004322225731, "market_dynamics": 0.085805, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.419998, "high": 33.505001, "low": 33.25, "close": 33.259998, "volume": 2898}, "trend_line": 31.879417, "activity_lines": {"activity_5": 33.186666, "activity_10": 33.051681, "activity_20": 32.747714, "activity_30": 32.476608}, "trend_signal": 1, "fair_value": 30.442027, "relative_strength": null, "rate_of_change": 0.9425285172607616, "market_dynamics": 0.086682, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.41, "high": 33.41, "low": 33.099998, "close": 33.375, "volume": 4296}, "trend_line": 32.173583, "activity_lines": {"activity_5": 33.266999, "activity_10": 33.133, "activity_20": 32.830786, "activity_30": 32.573097}, "trend_signal": 1, "fair_value": 30.519211, "relative_strength": null, "rate_of_change": 0.9227458582445237, "market_dynamics": -0.114754, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.459999, "high": 33.575001, "low": 33.445, "close": 33.549999, "volume": 22396}, "trend_line": 32.27175, "activity_lines": {"activity_5": 33.382832, "activity_10": 33.230409, "activity_20": 32.924143, "activity_30": 32.661898}, "trend_signal": 1, "fair_value": 30.596923, "relative_strength": null, "rate_of_change": 0.3051167785695381, "market_dynamics": -0.193497, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.577499, "high": 33.73, "low": 33.445, "close": 33.619999, "volume": 3289}, "trend_line": 32.363417, "activity_lines": {"activity_5": 33.488999, "activity_10": 33.324181, "activity_20": 33.018012, "activity_30": 32.748882}, "trend_signal": 1, "fair_value": 30.6725, "relative_strength": null, "rate_of_change": 0.2840471929783822, "market_dynamics": -0.410927, "expectation": {"probability": 67.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.5625, "high": 33.740002, "low": 33.470001, "close": 33.549999, "volume": 33262}, "trend_line": 32.442667, "activity_lines": {"activity_5": 33.525999, "activity_10": 33.390954, "activity_20": 33.097392, "activity_30": 32.825435}, "trend_signal": 1, "fair_value": 30.742683, "relative_strength": null, "rate_of_change": 0.24487525529211523, "market_dynamics": -0.405675, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.669998, "high": 33.669998, "low": 33.224998, "close": 33.427502, "volume": 807}, "trend_line": 32.514583, "activity_lines": {"activity_5": 33.5115, "activity_10": 33.419727, "activity_20": 33.156964, "activity_30": 32.888973}, "trend_signal": 1, "fair_value": 30.806607, "relative_strength": null, "rate_of_change": 0.2216710481909568, "market_dynamics": -0.505025, "expectation": {"probability": 67.2854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.459999, "high": 33.605, "low": 33.424999, "close": 33.575001, "volume": 25150}, "trend_line": 32.598167, "activity_lines": {"activity_5": 33.535, "activity_10": 33.466227, "activity_20": 33.223619, "activity_30": 32.957387}, "trend_signal": 1, "fair_value": 30.870988, "relative_strength": null, "rate_of_change": 0.2570661908842404, "market_dynamics": -0.495243, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.599998, "high": 33.639999, "low": 33.52, "close": 33.59, "volume": 1050}, "trend_line": 32.668417, "activity_lines": {"activity_5": 33.550167, "activity_10": 33.505591, "activity_20": 33.282202, "activity_30": 33.021376}, "trend_signal": 1, "fair_value": 30.932784, "relative_strength": null, "rate_of_change": 0.21550291462707546, "market_dynamics": -0.588759, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.759998, "high": 33.825001, "low": 33.625, "close": 33.572498, "volume": 22497}, "trend_line": 32.729833, "activity_lines": {"activity_5": 33.556833, "activity_10": 33.532045, "activity_20": 33.332559, "activity_30": 33.079704}, "trend_signal": 1, "fair_value": 30.991444, "relative_strength": null, "rate_of_change": 0.187998090020711, "market_dynamics": -0.773156, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.595001, "high": 33.810001, "low": 33.544998, "close": 33.869999, "volume": 8793}, "trend_line": 32.7995, "activity_lines": {"activity_5": 33.665833, "activity_10": 33.600954, "activity_20": 33.405881, "activity_30": 33.153263}, "trend_signal": 1, "fair_value": 31.054022, "relative_strength": null, "rate_of_change": 0.21285473714455738, "market_dynamics": -0.708684, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.875, "high": 33.945, "low": 33.84, "close": 33.904999, "volume": 226}, "trend_line": 32.869667, "activity_lines": {"activity_5": 33.765166, "activity_10": 33.667499, "activity_20": 33.475738, "activity_30": 33.224586}, "trend_signal": 1, "fair_value": 31.114681, "relative_strength": null, "rate_of_change": 0.21392704157074915, "market_dynamics": -0.814069, "expectation": {"probability": 64.2366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.7775, "high": 34.130001, "low": 33.7775, "close": 34.02, "volume": 12050}, "trend_line": 32.935833, "activity_lines": {"activity_5": 33.870999, "activity_10": 33.743227, "activity_20": 33.547583, "activity_30": 33.298801}, "trend_signal": 1, "fair_value": 31.175208, "relative_strength": null, "rate_of_change": 0.20129805391701291, "market_dynamics": -0.661404, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.897499, "high": 34.017502, "low": 33.897499, "close": 33.962502, "volume": 492}, "trend_line": 32.992667, "activity_lines": {"activity_5": 33.928, "activity_10": 33.796773, "activity_20": 33.606762, "activity_30": 33.365038}, "trend_signal": 1, "fair_value": 31.232092, "relative_strength": null, "rate_of_change": 0.17255977706710784, "market_dynamics": -0.673422, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.985001, "high": 34.130001, "low": 33.814999, "close": 34.035, "volume": 28456}, "trend_line": 33.06125, "activity_lines": {"activity_5": 33.984334, "activity_10": 33.856, "activity_20": 33.666595, "activity_30": 33.432285}, "trend_signal": 1, "fair_value": 31.28815, "relative_strength": null, "rate_of_change": 0.2078734647308259, "market_dynamics": -0.651556, "expectation": {"probability": 64.5122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.055, "high": 34.16, "low": 33.970001, "close": 34.067501, "volume": 6473}, "trend_line": 33.1355, "activity_lines": {"activity_5": 34.020667, "activity_10": 33.913591, "activity_20": 33.723809, "activity_30": 33.497204}, "trend_signal": 1, "fair_value": 31.342647, "relative_strength": null, "rate_of_change": 0.22458316004385576, "market_dynamics": -0.576001, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.305, "high": 34.305, "low": 33.555, "close": 33.692501, "volume": 195518}, "trend_line": 33.193083, "activity_lines": {"activity_5": 33.918834, "activity_10": 33.893591, "activity_20": 33.738726, "activity_30": 33.53314}, "trend_signal": 1, "fair_value": 31.387837, "relative_strength": 0.610548, "rate_of_change": 0.17378038659444117, "market_dynamics": -0.881149, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.060001, "high": 34.540001, "low": 33.202499, "close": 33.202499, "volume": 10618}, "trend_line": 33.247167, "activity_lines": {"activity_5": 33.667834, "activity_10": 33.779682, "activity_20": 33.703333, "activity_30": 33.533747}, "trend_signal": 1, "fair_value": 31.422075, "relative_strength": 0.266421, "rate_of_change": 0.16293756141903426, "market_dynamics": -1.165591, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.325001, "high": 33.325001, "low": 32.747501, "close": 33.150002, "volume": 16788}, "trend_line": 33.278417, "activity_lines": {"activity_5": 33.453834, "activity_10": 33.663001, "activity_20": 33.662131, "activity_30": 33.527479}, "trend_signal": 1, "fair_value": 31.454074, "relative_strength": 0.28604, "rate_of_change": 0.09399297088982048, "market_dynamics": -1.500713, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.125, "high": 33.299999, "low": 32.939999, "close": 33.102501, "volume": 26727}, "trend_line": 33.300333, "activity_lines": {"activity_5": 33.278168, "activity_10": 33.545683, "activity_20": 33.615953, "activity_30": 33.516129}, "trend_signal": 0, "fair_value": 31.484046, "relative_strength": -0.396723, "rate_of_change": 0.06585649792177461, "market_dynamics": -1.836035, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.380001, "high": 33.512501, "low": 33.342499, "close": 32.947498, "volume": 5343}, "trend_line": 33.317167, "activity_lines": {"activity_5": 33.113, "activity_10": 33.408728, "activity_20": 33.554202, "activity_30": 33.493366}, "trend_signal": 0, "fair_value": 31.510179, "relative_strength": -1.362371, "rate_of_change": 0.05055204703206961, "market_dynamics": -1.914301, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.810001, "high": 33.25, "low": 31.605, "close": 31.605, "volume": 1050}, "trend_line": 33.30325, "activity_lines": {"activity_5": 32.575, "activity_10": 33.044455, "activity_20": 33.366702, "activity_30": 33.382903}, "trend_signal": 0, "fair_value": 31.511842, "relative_strength": 1.287265, "rate_of_change": -0.04177125864272701, "market_dynamics": -1.922939, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.745001, "high": 32.235001, "low": 30.645, "close": 31.709999, "volume": 477}, "trend_line": 33.276583, "activity_lines": {"activity_5": 32.211166, "activity_10": 32.741091, "activity_20": 33.197083, "activity_30": 33.280113}, "trend_signal": 0, "fair_value": 31.515259, "relative_strength": 2.320518, "rate_of_change": -0.08007326612266437, "market_dynamics": -1.893608, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.220001, "high": 32.387501, "low": 31.92, "close": 31.92, "volume": 74}, "trend_line": 33.25225, "activity_lines": {"activity_5": 32.016833, "activity_10": 32.517909, "activity_20": 33.055393, "activity_30": 33.192591}, "trend_signal": 0, "fair_value": 31.522119, "relative_strength": -1.25729, "rate_of_change": -0.07312349347889989, "market_dynamics": -1.8389, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.945, "high": 32.700001, "low": 31.945, "close": 32.615002, "volume": 10422}, "trend_line": 33.244917, "activity_lines": {"activity_5": 32.136167, "activity_10": 32.458228, "activity_20": 32.987655, "activity_30": 33.151479}, "trend_signal": 0, "fair_value": 31.540333, "relative_strength": -1.199164, "rate_of_change": -0.022052643054216163, "market_dynamics": -1.688404, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.665001, "high": 33.18, "low": 32.665001, "close": 33.18, "volume": 0}, "trend_line": 33.261417, "activity_lines": {"activity_5": 32.476334, "activity_10": 32.527091, "activity_20": 32.978512, "activity_30": 33.14729}, "trend_signal": 0, "fair_value": 31.567213, "relative_strength": -1.669498, "rate_of_change": 0.049631647448542655, "market_dynamics": -1.425482, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.077499, "high": 33.25, "low": 33.002499, "close": 33.18, "volume": 0}, "trend_line": 33.269833, "activity_lines": {"activity_5": 32.801, "activity_10": 32.612091, "activity_20": 32.971131, "activity_30": 33.142038}, "trend_signal": 0, "fair_value": 31.593226, "relative_strength": -1.296873, "rate_of_change": 0.025302590085073254, "market_dynamics": -1.162697, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.830002, "high": 34.035, "low": 33.709999, "close": 34.035, "volume": 2126}, "trend_line": 33.30325, "activity_lines": {"activity_5": 33.305667, "activity_10": 32.861864, "activity_20": 33.046357, "activity_30": 33.191403}, "trend_signal": 0, "fair_value": 31.631984, "relative_strength": -0.372441, "rate_of_change": 0.1004423436691132, "market_dynamics": -0.751752, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.107498, "high": 34.107498, "low": 33.627499, "close": 33.627499, "volume": 110}, "trend_line": 33.322333, "activity_lines": {"activity_5": 33.5195, "activity_10": 33.022409, "activity_20": 33.080583, "activity_30": 33.212323}, "trend_signal": 0, "fair_value": 31.663164, "relative_strength": -1.989242, "rate_of_change": 0.05730071389429549, "market_dynamics": -0.414523, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 34.005001, "close": 34.005001, "volume": 593}, "trend_line": 33.358083, "activity_lines": {"activity_5": 33.745333, "activity_10": 33.242909, "activity_20": 33.150583, "activity_30": 33.256366}, "trend_signal": 0, "fair_value": 31.699192, "relative_strength": -1.562355, "rate_of_change": 0.10728540525658925, "market_dynamics": -0.101666, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.987499, "high": 34.212502, "low": 33.987499, "close": 34.23, "volume": 4271}, "trend_line": 33.386083, "activity_lines": {"activity_5": 33.9535, "activity_10": 33.487909, "activity_20": 33.239953, "activity_30": 33.312618}, "trend_signal": 0, "fair_value": 31.737538, "relative_strength": -1.671766, "rate_of_change": 0.08393767711411562, "market_dynamics": 0.229113, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.3325, "high": 34.482498, "low": 34.080002, "close": 34.375, "volume": 2791}, "trend_line": 33.42325, "activity_lines": {"activity_5": 34.14, "activity_10": 33.735955, "activity_20": 33.341417, "activity_30": 33.376419}, "trend_signal": 0, "fair_value": 31.776903, "relative_strength": -1.391719, "rate_of_change": 0.1113248295704642, "market_dynamics": 0.394493, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.202499, "close": 34.202499, "volume": 1388}, "trend_line": 33.450833, "activity_lines": {"activity_5": 34.189333, "activity_10": 33.902273, "activity_20": 33.424214, "activity_30": 33.426694}, "trend_signal": 0, "fair_value": 31.812574, "relative_strength": -1.057208, "rate_of_change": 0.08252638507625654, "market_dynamics": 0.536477, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.325001, "high": 34.919998, "low": 34.325001, "close": 34.919998, "volume": 0}, "trend_line": 33.4965, "activity_lines": {"activity_5": 34.466666, "activity_10": 34.153727, "activity_20": 33.574476, "activity_30": 33.521478}, "trend_signal": 1, "fair_value": 31.857609, "relative_strength": 0.704404, "rate_of_change": 0.13651976917882605, "market_dynamics": 0.643171, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.305, "high": 35.305, "low": 34.994999, "close": 35.029999, "volume": 47}, "trend_line": 33.5435, "activity_lines": {"activity_5": 34.694499, "activity_10": 34.370636, "activity_20": 33.730654, "activity_30": 33.620414}, "trend_signal": 1, "fair_value": 31.902929, "relative_strength": 0.714642, "rate_of_change": 0.14031316704731586, "market_dynamics": 0.693666, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.029999, "high": 35.067501, "low": 34.8825, "close": 35.049999, "volume": 6628}, "trend_line": 33.5935, "activity_lines": {"activity_5": 34.860666, "activity_10": 34.547272, "activity_20": 33.884, "activity_30": 33.717607}, "trend_signal": 1, "fair_value": 31.947253, "relative_strength": -0.565605, "rate_of_change": 0.14906017559287835, "market_dynamics": 0.772693, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.099998, "high": 35.185001, "low": 35.014999, "close": 35.185001, "volume": 785}, "trend_line": 33.652083, "activity_lines": {"activity_5": 35.017166, "activity_10": 34.714454, "activity_20": 34.045524, "activity_30": 33.820285}, "trend_signal": 1, "fair_value": 31.992222, "relative_strength": -0.74487, "rate_of_change": 0.1743879024215956, "market_dynamics": 0.857136, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.307499, "high": 35.43, "low": 35.209999, "close": 35.43, "volume": 0}, "trend_line": 33.713917, "activity_lines": {"activity_5": 35.201333, "activity_10": 34.889727, "activity_20": 34.223274, "activity_30": 33.934989}, "trend_signal": 1, "fair_value": 32.039315, "relative_strength": -1.478816, "rate_of_change": 0.1837449408406743, "market_dynamics": 0.915642, "expectation": {"probability": 65.4339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.465, "high": 35.485001, "low": 35.0975, "close": 35.0975, "volume": 3114}, "trend_line": 33.764167, "activity_lines": {"activity_5": 35.192833, "activity_10": 34.979181, "activity_20": 34.35875, "activity_30": 34.024253}, "trend_signal": 1, "fair_value": 32.080642, "relative_strength": -1.827851, "rate_of_change": 0.14904824022672403, "market_dynamics": 0.964595, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.139999, "high": 35.68, "low": 35.139999, "close": 35.404999, "volume": 22266}, "trend_line": 33.82525, "activity_lines": {"activity_5": 35.275, "activity_10": 35.097818, "activity_20": 34.514238, "activity_30": 34.130113}, "trend_signal": 1, "fair_value": 32.124967, "relative_strength": -1.275439, "rate_of_change": 0.18091072704384042, "market_dynamics": 1.0386, "expectation": {"probability": 64.183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.560001, "high": 35.849998, "low": 35.560001, "close": 35.700001, "volume": 2983}, "trend_line": 33.88625, "activity_lines": {"activity_5": 35.4305, "activity_10": 35.244636, "activity_20": 34.686857, "activity_30": 34.251064}, "trend_signal": 1, "fair_value": 32.172007, "relative_strength": -0.938234, "rate_of_change": 0.18033865233812005, "market_dynamics": 1.130759, "expectation": {"probability": 65.3603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.697498, "high": 35.8125, "low": 35.380001, "close": 35.8125, "volume": 4100}, "trend_line": 33.949833, "activity_lines": {"activity_5": 35.580167, "activity_10": 35.385182, "activity_20": 34.857083, "activity_30": 34.375339}, "trend_signal": 1, "fair_value": 32.219286, "relative_strength": -2.545996, "rate_of_change": 0.18763657825814684, "market_dynamics": 1.17344, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.717499, "high": 35.805, "low": 35.665001, "close": 35.752499, "volume": 6252}, "trend_line": 34.007583, "activity_lines": {"activity_5": 35.668, "activity_10": 35.488682, "activity_20": 35.001559, "activity_30": 34.49164}, "trend_signal": 1, "fair_value": 32.264583, "relative_strength": -1.298105, "rate_of_change": 0.17010392952447997, "market_dynamics": 1.239568, "expectation": {"probability": 64.9874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.817501, "high": 35.860001, "low": 35.572498, "close": 35.817501, "volume": 530}, "trend_line": 34.069417, "activity_lines": {"activity_5": 35.756, "activity_10": 35.575818, "activity_20": 35.132976, "activity_30": 34.608408}, "trend_signal": 1, "fair_value": 32.309557, "relative_strength": -1.331409, "rate_of_change": 0.18182415374831143, "market_dynamics": 1.144862, "expectation": {"probability": 65.4977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.84, "high": 36.092499, "low": 35.810001, "close": 36.092499, "volume": 732}, "trend_line": 34.138, "activity_lines": {"activity_5": 35.887666, "activity_10": 35.696636, "activity_20": 35.272024, "activity_30": 34.73893}, "trend_signal": 1, "fair_value": 32.356844, "relative_strength": -1.358119, "rate_of_change": 0.20130370883656956, "market_dynamics": 1.064563, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.165001, "high": 36.177502, "low": 36.044998, "close": 36.177502, "volume": 300}, "trend_line": 34.208333, "activity_lines": {"activity_5": 36.001834, "activity_10": 35.813591, "activity_20": 35.402607, "activity_30": 34.870511}, "trend_signal": 1, "fair_value": 32.404012, "relative_strength": -0.390938, "rate_of_change": 0.20602554338275555, "market_dynamics": 0.987468, "expectation": {"probability": 67.5877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.130001, "high": 36.247501, "low": 36.07, "close": 36.1325, "volume": 8477}, "trend_line": 34.289667, "activity_lines": {"activity_5": 36.069167, "activity_10": 35.901864, "activity_20": 35.514631, "activity_30": 34.99465}, "trend_signal": 1, "fair_value": 32.449482, "relative_strength": -1.218219, "rate_of_change": 0.23776078185393668, "market_dynamics": 0.930835, "expectation": {"probability": 66.3344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.2775, "high": 36.397499, "low": 36.2225, "close": 36.397499, "volume": 0}, "trend_line": 34.396167, "activity_lines": {"activity_5": 36.2035, "activity_10": 36.021091, "activity_20": 35.637833, "activity_30": 35.13064}, "trend_signal": 1, "fair_value": 32.497048, "relative_strength": -2.605265, "rate_of_change": 0.310589192948409, "market_dynamics": 0.897151, "expectation": {"probability": 66.5005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.387501, "high": 36.404999, "low": 36.209999, "close": 36.209999, "volume": 1297}, "trend_line": 34.498167, "activity_lines": {"activity_5": 36.232333, "activity_10": 36.088636, "activity_20": 35.731928, "activity_30": 35.247661}, "trend_signal": 1, "fair_value": 32.54125, "relative_strength": -2.380456, "rate_of_change": 0.2965446702244581, "market_dynamics": 0.750739, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.244999, "high": 36.357498, "low": 36.115002, "close": 36.115002, "volume": 1606}, "trend_line": 34.598583, "activity_lines": {"activity_5": 36.203334, "activity_10": 36.118682, "activity_20": 35.804679, "activity_30": 35.351973}, "trend_signal": 1, "fair_value": 32.583294, "relative_strength": -1.833958, "rate_of_change": 0.2910763345774157, "market_dynamics": 0.54995, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.427502, "high": 36.455002, "low": 36.375, "close": 36.427502, "volume": 0}, "trend_line": 34.714583, "activity_lines": {"activity_5": 36.277001, "activity_10": 36.192637, "activity_20": 35.897143, "activity_30": 35.469968}, "trend_signal": 1, "fair_value": 32.627994, "relative_strength": -3.863322, "rate_of_change": 0.3352738463306421, "market_dynamics": 0.368557, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.662498, "high": 36.6675, "low": 36.577499, "close": 36.577499, "volume": 0}, "trend_line": 34.880333, "activity_lines": {"activity_5": 36.384, "activity_10": 36.280637, "activity_20": 35.993429, "activity_30": 35.590156}, "trend_signal": 1, "fair_value": 32.673391, "relative_strength": -4.056121, "rate_of_change": 0.47746504689398905, "market_dynamics": 0.293015, "expectation": {"probability": 64.6583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.5825, "high": 36.5825, "low": 36.25, "close": 36.279999, "volume": 3032}, "trend_line": 35.032667, "activity_lines": {"activity_5": 36.362167, "activity_10": 36.300636, "activity_20": 36.050893, "activity_30": 35.680457}, "trend_signal": 1, "fair_value": 32.714375, "relative_strength": -4.312794, "rate_of_change": 0.4367332158210651, "market_dynamics": 0.193176, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.52, "high": 36.6675, "low": 36.52, "close": 36.549999, "volume": 4772}, "trend_line": 35.187, "activity_lines": {"activity_5": 36.438166, "activity_10": 36.360136, "activity_20": 36.124179, "activity_30": 35.778349}, "trend_signal": 1, "fair_value": 32.757472, "relative_strength": -3.589153, "rate_of_change": 0.4405402534725694, "market_dynamics": 0.270165, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.482498, "high": 36.482498, "low": 36.200001, "close": 36.205002, "volume": 9914}, "trend_line": 35.306667, "activity_lines": {"activity_5": 36.3765, "activity_10": 36.343591, "activity_20": 36.156845, "activity_30": 35.844027}, "trend_signal": 1, "fair_value": 32.795778, "relative_strength": -2.793603, "rate_of_change": 0.3400886691107504, "market_dynamics": 0.113168, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.259998, "high": 36.924999, "low": 36.259998, "close": 36.797501, "volume": 3047}, "trend_line": 35.42725, "activity_lines": {"activity_5": 36.506334, "activity_10": 36.432728, "activity_20": 36.240345, "activity_30": 35.94021}, "trend_signal": 1, "fair_value": 32.839753, "relative_strength": -2.914747, "rate_of_change": 0.34153039707770616, "market_dynamics": 0.02192, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.830002, "high": 36.965, "low": 36.669998, "close": 36.932499, "volume": 885}, "trend_line": 35.552333, "activity_lines": {"activity_5": 36.6565, "activity_10": 36.535137, "activity_20": 36.328381, "activity_30": 36.037323}, "trend_signal": 1, "fair_value": 32.884239, "relative_strength": -1.91, "rate_of_change": 0.353070023781119, "market_dynamics": 0.071656, "expectation": {"probability": 63.8027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.872501, "high": 36.98, "low": 36.764999, "close": 36.887501, "volume": 9248}, "trend_line": 35.647417, "activity_lines": {"activity_5": 36.768, "activity_10": 36.614818, "activity_20": 36.40381, "activity_30": 36.123462}, "trend_signal": 1, "fair_value": 32.927285, "relative_strength": -1.740458, "rate_of_change": 0.26744798998141683, "market_dynamics": 0.069716, "expectation": {"probability": 63.8386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.939999, "high": 37.035, "low": 36.779999, "close": 37.035, "volume": 2856}, "trend_line": 35.761, "activity_lines": {"activity_5": 36.888167, "activity_10": 36.712409, "activity_20": 36.486345, "activity_30": 36.212984}, "trend_signal": 1, "fair_value": 32.970984, "relative_strength": -3.636386, "rate_of_change": 0.3186289766801492, "market_dynamics": 0.198346, "expectation": {"probability": 63.1539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.122501, "high": 37.16, "low": 37.122501, "close": 37.16, "volume": 1275}, "trend_line": 35.866167, "activity_lines": {"activity_5": 37.017667, "activity_10": 36.817727, "activity_20": 36.57156, "activity_30": 36.303242}, "trend_signal": 1, "fair_value": 33.015079, "relative_strength": -2.878821, "rate_of_change": 0.29408293951509873, "market_dynamics": 0.23386, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.150002, "high": 37.217499, "low": 37.150002, "close": 37.217499, "volume": 289}, "trend_line": 35.96575, "activity_lines": {"activity_5": 37.102666, "activity_10": 36.9145, "activity_20": 36.653893, "activity_30": 36.390425}, "trend_signal": 1, "fair_value": 33.058854, "relative_strength": -3.349327, "rate_of_change": 0.27765163754466055, "market_dynamics": 0.281013, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.2425, "high": 37.337502, "low": 37.185001, "close": 37.337502, "volume": 2947}, "trend_line": 36.0645, "activity_lines": {"activity_5": 37.199667, "activity_10": 37.018728, "activity_20": 36.740429, "activity_30": 36.478925}, "trend_signal": 1, "fair_value": 33.102964, "relative_strength": -4.51786, "rate_of_change": 0.2745667753348743, "market_dynamics": 0.316123, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.189999, "high": 37.465, "low": 37.18, "close": 37.360001, "volume": 1703}, "trend_line": 36.16975, "activity_lines": {"activity_5": 37.277167, "activity_10": 37.113228, "activity_20": 36.821846, "activity_30": 36.562506}, "trend_signal": 1, "fair_value": 33.146403, "relative_strength": -5.337079, "rate_of_change": 0.2918382342746969, "market_dynamics": 0.452072, "expectation": {"probability": 66.2031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.205002, "high": 37.415001, "low": 37.134998, "close": 37.415001, "volume": 4411}, "trend_line": 36.252917, "activity_lines": {"activity_5": 37.341501, "activity_10": 37.198092, "activity_20": 36.900846, "activity_30": 36.642844}, "trend_signal": 1, "fair_value": 33.18952, "relative_strength": -4.1959, "rate_of_change": 0.22993523593609574, "market_dynamics": 0.648687, "expectation": {"probability": 66.9163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.494999, "high": 37.494999, "low": 37.205002, "close": 37.422501, "volume": 9278}, "trend_line": 36.332667, "activity_lines": {"activity_5": 37.383001, "activity_10": 37.268592, "activity_20": 36.972953, "activity_30": 36.718301}, "trend_signal": 1, "fair_value": 33.23185, "relative_strength": -4.803056, "rate_of_change": 0.21998229825203916, "market_dynamics": 0.780293, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.525002, "high": 37.580002, "low": 37.297501, "close": 37.419998, "volume": 1420}, "trend_line": 36.411667, "activity_lines": {"activity_5": 37.406167, "activity_10": 37.3165, "activity_20": 37.038488, "activity_30": 36.788452}, "trend_signal": 1, "fair_value": 33.273317, "relative_strength": -6.013751, "rate_of_change": 0.21743518030206982, "market_dynamics": 0.701488, "expectation": {"probability": 67.4142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.587502, "high": 37.592499, "low": 37.41, "close": 37.544998, "volume": 4402}, "trend_line": 36.490333, "activity_lines": {"activity_5": 37.457499, "activity_10": 37.375818, "activity_20": 37.110012, "activity_30": 36.86157}, "trend_signal": 1, "fair_value": 33.315196, "relative_strength": -6.248779, "rate_of_change": 0.21604613708017914, "market_dynamics": 0.706364, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.532501, "high": 37.73, "low": 37.43, "close": 37.6525, "volume": 13351}, "trend_line": 36.564417, "activity_lines": {"activity_5": 37.530833, "activity_10": 37.443545, "activity_20": 37.185048, "activity_30": 36.936548}, "trend_signal": 1, "fair_value": 33.357306, "relative_strength": -7.906342, "rate_of_change": 0.20302363368402024, "market_dynamics": 0.695925, "expectation": {"probability": 67.4433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.650002, "high": 38.07, "low": 37.415001, "close": 37.505001, "volume": 90142}, "trend_line": 36.644667, "activity_lines": {"activity_5": 37.5355, "activity_10": 37.470545, "activity_20": 37.24006, "activity_30": 36.997231}, "trend_signal": 1, "fair_value": 33.397188, "relative_strength": -9.972769, "rate_of_change": 0.21947567220885672, "market_dynamics": 0.617153, "expectation": {"probability": 67.4834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.404999, "high": 37.505001, "low": 37.212502, "close": 37.212502, "volume": 1919}, "trend_line": 36.704917, "activity_lines": {"activity_5": 37.436667, "activity_10": 37.435819, "activity_20": 37.261048, "activity_30": 37.033866}, "trend_signal": 1, "fair_value": 33.433524, "relative_strength": -5.140812, "rate_of_change": 0.16441683042174587, "market_dynamics": 0.208021, "expectation": {"probability": 66.3411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.919998, "high": 37.445, "low": 36.919998, "close": 36.997501, "volume": 10576}, "trend_line": 36.748167, "activity_lines": {"activity_5": 37.280168, "activity_10": 37.361046, "activity_20": 37.256334, "activity_30": 37.052742}, "trend_signal": 1, "fair_value": 33.467146, "relative_strength": -5.360004, "rate_of_change": 0.11783162457498664, "market_dynamics": -0.353581, "expectation": {"probability": 64.2494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.040001, "high": 37.290001, "low": 36.685001, "close": 36.657501, "volume": 2820}, "trend_line": 36.776334, "activity_lines": {"activity_5": 37.038501, "activity_10": 37.228455, "activity_20": 37.216524, "activity_30": 37.046893}, "trend_signal": 1, "fair_value": 33.496963, "relative_strength": -2.923002, "rate_of_change": 0.07664872100966635, "market_dynamics": -0.973419, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.759998, "high": 36.82, "low": 36.465, "close": 36.2225, "volume": 1734}, "trend_line": 36.792, "activity_lines": {"activity_5": 36.711001, "activity_10": 37.029137, "activity_20": 37.134905, "activity_30": 37.011162}, "trend_signal": 0, "fair_value": 33.522199, "relative_strength": -4.465025, "rate_of_change": 0.042598046885268845, "market_dynamics": -1.478314, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.139999, "high": 36.767502, "low": 36.134998, "close": 36.720001, "volume": 10332}, "trend_line": 36.822084, "activity_lines": {"activity_5": 36.644667, "activity_10": 36.940955, "activity_20": 37.100941, "activity_30": 37.006517}, "trend_signal": 0, "fair_value": 33.551537, "relative_strength": -7.314352, "rate_of_change": 0.08176777560337876, "market_dynamics": -1.432691, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.689999, "high": 37.547501, "low": 36.689999, "close": 37.547501, "volume": 6008}, "trend_line": 36.870584, "activity_lines": {"activity_5": 36.906501, "activity_10": 37.015864, "activity_20": 37.144977, "activity_30": 37.053318}, "trend_signal": 1, "fair_value": 33.587864, "relative_strength": -6.485472, "rate_of_change": 0.1317144352829248, "market_dynamics": -1.205963, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.555, "high": 38.16, "low": 37.540001, "close": 38.267502, "volume": 5556}, "trend_line": 36.94025, "activity_lines": {"activity_5": 37.386001, "activity_10": 37.21941, "activity_20": 37.251191, "activity_30": 37.143441}, "trend_signal": 1, "fair_value": 33.630023, "relative_strength": -5.161835, "rate_of_change": 0.18894737333153716, "market_dynamics": -0.823374, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.18, "high": 38.349998, "low": 38.145, "close": 38.294998, "volume": 9447}, "trend_line": 37.012334, "activity_lines": {"activity_5": 37.79, "activity_10": 37.412546, "activity_20": 37.353024, "activity_30": 37.230844}, "trend_signal": 1, "fair_value": 33.671674, "relative_strength": -2.363297, "rate_of_change": 0.19513674108866025, "market_dynamics": -0.403716, "expectation": {"probability": 62.7654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.384998, "high": 38.595001, "low": 38.32, "close": 38.622501, "volume": 8562}, "trend_line": 37.0865, "activity_lines": {"activity_5": 38.194, "activity_10": 37.651592, "activity_20": 37.47956, "activity_30": 37.334726}, "trend_signal": 1, "fair_value": 33.715487, "relative_strength": -1.317032, "rate_of_change": 0.20038185108779732, "market_dynamics": 0.043747, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.605, "high": 38.845001, "low": 38.525002, "close": 38.775002, "volume": 6470}, "trend_line": 37.172, "activity_lines": {"activity_5": 38.488834, "activity_10": 37.900728, "activity_20": 37.612358, "activity_30": 37.443662}, "trend_signal": 1, "fair_value": 33.759869, "relative_strength": 0.384652, "rate_of_change": 0.2305421110107347, "market_dynamics": 0.355282, "expectation": {"probability": 64.1819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.919998, "high": 38.98, "low": 38.695, "close": 38.877499, "volume": 16155}, "trend_line": 37.264084, "activity_lines": {"activity_5": 38.680834, "activity_10": 38.14541, "activity_20": 37.746631, "activity_30": 37.553694}, "trend_signal": 1, "fair_value": 33.80437, "relative_strength": 1.076642, "rate_of_change": 0.2477240934036367, "market_dynamics": 0.549489, "expectation": {"probability": 64.7607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.720001, "high": 39.107498, "low": 38.68, "close": 39.107498, "volume": 5052}, "trend_line": 37.353417, "activity_lines": {"activity_5": 38.860833, "activity_10": 38.401636, "activity_20": 37.894631, "activity_30": 37.672624}, "trend_signal": 1, "fair_value": 33.850086, "relative_strength": -0.896043, "rate_of_change": 0.23972949395456344, "market_dynamics": 0.678735, "expectation": {"probability": 66.2957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.1525, "high": 39.264999, "low": 39.1525, "close": 39.264999, "volume": 20}, "trend_line": 37.443, "activity_lines": {"activity_5": 39.037333, "activity_10": 38.648136, "activity_20": 38.048631, "activity_30": 37.795952}, "trend_signal": 1, "fair_value": 33.896368, "relative_strength": 0.101183, "rate_of_change": 0.23982544890069232, "market_dynamics": 0.725998, "expectation": {"probability": 66.0682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4403540d-cfdd-41b1-b5b5-8606214a90c9/", "share_image": "https://sharemaestro.com/terminal/4403540d-cfdd-41b1-b5b5-8606214a90c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}