{"ticker": {"uuid": "44039f3b-e93a-4ab2-95b1-ece74539ec84", "symbol": "300672", "name": "Hunan Goke Microelectronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300672 rose 104.60%, moving from 160.79 to 328.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 127.61 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.97"}, {"label": "12-Week Change", "value": "104.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "127.61"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 376.799988, "low": 293.01001, "close": 328.970001, "volume": 70564178}, "trend_line": 150.823, "activity_lines": {"activity_5": 276.406004, "activity_10": 233.648365, "activity_20": 200.622858, "activity_30": 178.845076}, "trend_signal": 1, "fair_value": 84.364992, "relative_strength": 127.607304, "rate_of_change": 5.547637074257825, "market_dynamics": 1.442467, "expectation": {"probability": 54.3431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 88.560329, "high": 95.43573, "low": 85.063356, "close": 95.297432, "volume": 34810868}, "trend_line": 86.632714, "activity_lines": {"activity_5": 95.063642, "activity_10": 97.638627, "activity_20": 93.906313, "activity_30": 91.231378}, "trend_signal": 1, "fair_value": 84.266352, "relative_strength": 24.271899, "rate_of_change": 1.297130922025011, "market_dynamics": 0.236236, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 94.833146, "high": 97.362035, "low": 88.807298, "close": 95.406105, "volume": 34122576}, "trend_line": 87.749638, "activity_lines": {"activity_5": 94.319469, "activity_10": 97.481291, "activity_20": 94.292279, "activity_30": 91.797404}, "trend_signal": 1, "fair_value": 84.575551, "relative_strength": 25.436931, "rate_of_change": 1.28926354540849, "market_dynamics": 0.028928, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 94.941815, "high": 100.760222, "low": 89.350604, "close": 98.478302, "volume": 39888786}, "trend_line": 88.602478, "activity_lines": {"activity_5": 95.458127, "activity_10": 97.649406, "activity_20": 94.916597, "activity_30": 92.489575}, "trend_signal": 1, "fair_value": 84.88426, "relative_strength": 27.532411, "rate_of_change": 0.9719014453370171, "market_dynamics": 0.1003, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 103.723763, "high": 105.99581, "low": 89.972945, "close": 94.89241, "volume": 37569613}, "trend_line": 89.266969, "activity_lines": {"activity_5": 95.540444, "activity_10": 96.928457, "activity_20": 95.144413, "activity_30": 92.895377}, "trend_signal": 1, "fair_value": 85.166285, "relative_strength": 24.310886, "rate_of_change": 0.7499688665592379, "market_dynamics": 0.161109, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.963842, "high": 96.591509, "low": 82.564117, "close": 84.727493, "volume": 39729284}, "trend_line": 89.675937, "activity_lines": {"activity_5": 92.316777, "activity_10": 94.194101, "activity_20": 94.352114, "activity_30": 92.602508}, "trend_signal": 1, "fair_value": 85.399823, "relative_strength": 5.584195, "rate_of_change": 0.45814034528270087, "market_dynamics": -0.022671, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.727487, "high": 88.668995, "low": 81.477483, "close": 85.794357, "volume": 34533607}, "trend_line": 90.020036, "activity_lines": {"activity_5": 89.661446, "activity_10": 92.133994, "activity_20": 93.69783, "activity_30": 92.352083}, "trend_signal": 0, "fair_value": 85.629795, "relative_strength": 8.801499, "rate_of_change": 0.3837138607205185, "market_dynamics": -0.276758, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.95469, "high": 86.811836, "low": 81.121853, "close": 82.336899, "volume": 25751810}, "trend_line": 90.292023, "activity_lines": {"activity_5": 86.487168, "activity_10": 89.877216, "activity_20": 92.73755, "activity_30": 91.856397}, "trend_signal": 0, "fair_value": 85.843119, "relative_strength": 4.309186, "rate_of_change": 0.30214051458499275, "market_dynamics": -0.673397, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.267511, "high": 86.877579, "low": 81.980001, "close": 83.060638, "volume": 24974845}, "trend_line": 90.281572, "activity_lines": {"activity_5": 84.425417, "activity_10": 88.223857, "activity_20": 91.892438, "activity_30": 91.389856}, "trend_signal": 0, "fair_value": 86.06779, "relative_strength": 6.049992, "rate_of_change": -0.011574665903767954, "market_dynamics": -0.966891, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.338231, "high": 86.689214, "low": 82.098959, "close": 84.765869, "volume": 26941257}, "trend_line": 90.180445, "activity_lines": {"activity_5": 83.95992, "activity_10": 87.198759, "activity_20": 91.216396, "activity_30": 91.034004}, "trend_signal": 0, "fair_value": 86.284775, "relative_strength": 6.05365, "rate_of_change": -0.11201289228768756, "market_dynamics": -1.110398, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.705054, "high": 84.418873, "low": 76.457828, "close": 76.824646, "volume": 25289233}, "trend_line": 89.805391, "activity_lines": {"activity_5": 81.522452, "activity_10": 84.936372, "activity_20": 89.776715, "activity_30": 90.17234}, "trend_signal": 0, "fair_value": 86.425193, "relative_strength": -1.755574, "rate_of_change": -0.41589282465838995, "market_dynamics": -1.249969, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.794902, "high": 78.153139, "low": 74.06851, "close": 75.734085, "volume": 14575947}, "trend_line": 89.636335, "activity_lines": {"activity_5": 79.248319, "activity_10": 82.677403, "activity_20": 88.274237, "activity_30": 89.264514}, "trend_signal": 0, "fair_value": 86.509889, "relative_strength": -6.008276, "rate_of_change": -0.18824705078116932, "market_dynamics": -1.325666, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.744004, "high": 77.994508, "low": 75.347435, "close": 76.596619, "volume": 12690678}, "trend_line": 89.389014, "activity_lines": {"activity_5": 77.932383, "activity_10": 80.930956, "activity_20": 86.879937, "activity_30": 88.423242}, "trend_signal": 0, "fair_value": 86.659144, "relative_strength": -6.373403, "rate_of_change": -0.2759160110685019, "market_dynamics": -1.404493, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.219884, "high": 77.627696, "low": 73.860317, "close": 73.880142, "volume": 9914454}, "trend_line": 88.954006, "activity_lines": {"activity_5": 76.09364, "activity_10": 79.032594, "activity_20": 85.255436, "activity_30": 87.422669}, "trend_signal": 0, "fair_value": 86.79984, "relative_strength": -6.462983, "rate_of_change": -0.4866459316801462, "market_dynamics": -1.489149, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.275385, "high": 74.088351, "low": 68.546341, "close": 68.546341, "volume": 13447037}, "trend_line": 88.439989, "activity_lines": {"activity_5": 73.088996, "activity_10": 76.611689, "activity_20": 83.177995, "activity_30": 86.106046}, "trend_signal": 0, "fair_value": 86.886878, "relative_strength": -10.443063, "rate_of_change": -0.5778458139367098, "market_dynamics": -1.515452, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.822613, "high": 69.279984, "low": 65.254846, "close": 65.53244, "volume": 13425408}, "trend_line": 87.54529, "activity_lines": {"activity_5": 70.161021, "activity_10": 74.121822, "activity_20": 80.895696, "activity_30": 84.628139}, "trend_signal": 0, "fair_value": 86.958489, "relative_strength": -11.793901, "rate_of_change": -1.0116453090015682, "market_dynamics": -1.526972, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.408872, "high": 71.728779, "low": 64.560866, "close": 69.042053, "volume": 27912896}, "trend_line": 86.823885, "activity_lines": {"activity_5": 69.15573, "activity_10": 72.619068, "activity_20": 79.164837, "activity_30": 83.434382}, "trend_signal": 0, "fair_value": 87.065911, "relative_strength": -10.314564, "rate_of_change": -0.8240363359353656, "market_dynamics": -1.452195, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.299819, "high": 73.622382, "low": 68.476944, "close": 71.61972, "volume": 33387368}, "trend_line": 86.142962, "activity_lines": {"activity_5": 69.455797, "activity_10": 71.889567, "activity_20": 77.872374, "activity_30": 82.453468}, "trend_signal": 0, "fair_value": 87.204614, "relative_strength": -5.766896, "rate_of_change": -0.7842576959093769, "market_dynamics": -1.32455, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.502074, "high": 73.790915, "low": 68.4472, "close": 70.063202, "volume": 24105758}, "trend_line": 85.663043, "activity_lines": {"activity_5": 69.568818, "activity_10": 71.071921, "activity_20": 76.606281, "activity_30": 81.416064}, "trend_signal": 0, "fair_value": 87.320278, "relative_strength": -6.652716, "rate_of_change": -0.5571192223457505, "market_dynamics": -1.259545, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.55758, "high": 73.959459, "low": 67.198019, "close": 73.89006, "volume": 37811451}, "trend_line": 85.351846, "activity_lines": {"activity_5": 71.211921, "activity_10": 71.186384, "activity_20": 75.849886, "activity_30": 80.656517}, "trend_signal": 0, "fair_value": 87.429324, "relative_strength": -2.129047, "rate_of_change": -0.363280347162086, "market_dynamics": -0.902898, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.562889, "high": 73.632288, "low": 70.836504, "close": 71.778358, "volume": 19189358}, "trend_line": 84.89617, "activity_lines": {"activity_5": 71.794875, "activity_10": 71.114644, "activity_20": 74.998267, "activity_30": 79.780808}, "trend_signal": 0, "fair_value": 87.57118, "relative_strength": -4.290703, "rate_of_change": -0.5338794898472341, "market_dynamics": -0.761242, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.381783, "high": 75.327617, "low": 70.390369, "close": 74.058601, "volume": 27444869}, "trend_line": 84.658094, "activity_lines": {"activity_5": 72.721516, "activity_10": 71.549244, "activity_20": 74.440671, "activity_30": 79.08161}, "trend_signal": 0, "fair_value": 87.706677, "relative_strength": -1.09177, "rate_of_change": -0.28043196766119416, "market_dynamics": -0.478253, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.612462, "high": 74.911215, "low": 66.414801, "close": 67.812698, "volume": 27494386}, "trend_line": 84.165722, "activity_lines": {"activity_5": 71.231753, "activity_10": 70.878688, "activity_20": 73.389365, "activity_30": 77.994811}, "trend_signal": 0, "fair_value": 87.81319, "relative_strength": -4.974927, "rate_of_change": -0.5816006204911761, "market_dynamics": -0.220445, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.722145, "high": 67.356649, "low": 57.710188, "close": 65.641495, "volume": 26208947}, "trend_line": 83.505814, "activity_lines": {"activity_5": 69.272056, "activity_10": 69.973076, "activity_20": 72.262674, "activity_30": 76.799699}, "trend_signal": 0, "fair_value": 87.910682, "relative_strength": -10.169267, "rate_of_change": -0.7840579089905526, "market_dynamics": -0.262209, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.937598, "high": 67.763126, "low": 63.361242, "close": 66.801445, "volume": 17260988}, "trend_line": 82.872388, "activity_lines": {"activity_5": 67.993791, "activity_10": 69.428157, "activity_20": 71.40282, "activity_30": 75.721998}, "trend_signal": 0, "fair_value": 88.009958, "relative_strength": -9.610423, "rate_of_change": -0.7585411957064452, "market_dynamics": -0.156978, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.356645, "high": 69.170929, "low": 65.810039, "close": 66.295837, "volume": 20275660}, "trend_line": 81.3775, "activity_lines": {"activity_5": 67.019563, "activity_10": 68.823036, "activity_20": 70.62858, "activity_30": 74.652543}, "trend_signal": 0, "fair_value": 88.109008, "relative_strength": -11.332424, "rate_of_change": -1.803843277691, "market_dynamics": -0.215849, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.880768, "high": 69.022228, "low": 65.94883, "close": 66.69239, "volume": 15745030}, "trend_line": 79.948845, "activity_lines": {"activity_5": 66.543021, "activity_10": 68.276134, "activity_20": 69.979877, "activity_30": 73.705117}, "trend_signal": 0, "fair_value": 88.220082, "relative_strength": -10.808362, "rate_of_change": -1.7555896900248742, "market_dynamics": -0.217714, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.920417, "high": 67.901915, "low": 62.022842, "close": 62.022842, "volume": 15616776}, "trend_line": 78.406686, "activity_lines": {"activity_5": 65.001044, "activity_10": 66.922945, "activity_20": 68.977417, "activity_30": 72.5486}, "trend_signal": 0, "fair_value": 88.300846, "relative_strength": -15.828154, "rate_of_change": -1.9289321815718692, "market_dynamics": -0.26802, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.02284, "high": 63.599187, "low": 60.277952, "close": 62.706913, "volume": 16977802}, "trend_line": 77.144828, "activity_lines": {"activity_5": 64.073081, "activity_10": 65.868622, "activity_20": 68.136839, "activity_30": 71.535712}, "trend_signal": 0, "fair_value": 88.380658, "relative_strength": -13.792163, "rate_of_change": -1.609375506573495, "market_dynamics": -0.298939, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.963355, "high": 63.995756, "low": 59.346023, "close": 61.61636, "volume": 16719427}, "trend_line": 75.994466, "activity_lines": {"activity_5": 62.97724, "activity_10": 64.749767, "activity_20": 67.289322, "activity_30": 70.533875}, "trend_signal": 0, "fair_value": 88.453228, "relative_strength": -13.735527, "rate_of_change": -1.4911719033193012, "market_dynamics": -0.374369, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.449151, "high": 63.331506, "low": 60.49606, "close": 60.733997, "volume": 12282244}, "trend_line": 75.088325, "activity_lines": {"activity_5": 61.932949, "activity_10": 63.69364, "activity_20": 66.468007, "activity_30": 69.549329}, "trend_signal": 0, "fair_value": 88.510219, "relative_strength": -13.229239, "rate_of_change": -1.1923776133909607, "market_dynamics": -0.52699, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.079668, "high": 60.724089, "low": 56.698945, "close": 57.303707, "volume": 10550639}, "trend_line": 73.821867, "activity_lines": {"activity_5": 60.116018, "activity_10": 62.214631, "activity_20": 65.396619, "activity_30": 68.401934}, "trend_signal": 0, "fair_value": 88.556964, "relative_strength": -16.36776, "rate_of_change": -1.6866243853488543, "market_dynamics": -0.713921, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.184744, "high": 58.9098, "low": 54.626893, "close": 58.433922, "volume": 11290383}, "trend_line": 72.589461, "activity_lines": {"activity_5": 59.301737, "activity_10": 61.24575, "activity_20": 64.520634, "activity_30": 67.409163}, "trend_signal": 0, "fair_value": 88.608317, "relative_strength": -17.077805, "rate_of_change": -1.6694321751575283, "market_dynamics": -0.932488, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.34469, "high": 70.251574, "low": 57.254137, "close": 67.455788, "volume": 49899678}, "trend_line": 71.555378, "activity_lines": {"activity_5": 61.734007, "activity_10": 62.087731, "activity_20": 64.590364, "activity_30": 67.077959}, "trend_signal": 0, "fair_value": 88.749467, "relative_strength": 0.024229, "rate_of_change": -1.4245635464905786, "market_dynamics": -0.597981, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.424717, "high": 70.846419, "low": 62.806051, "close": 64.620338, "volume": 49981519}, "trend_line": 70.546309, "activity_lines": {"activity_5": 62.904535, "activity_10": 62.381189, "activity_20": 64.420643, "activity_30": 66.630537}, "trend_signal": 0, "fair_value": 88.884875, "relative_strength": -2.78802, "rate_of_change": -1.4101930954791557, "market_dynamics": -0.180692, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.045322, "high": 68.41746, "low": 62.736657, "close": 62.746571, "volume": 32454774}, "trend_line": 69.813611, "activity_lines": {"activity_5": 63.250208, "activity_10": 62.373618, "activity_20": 64.091163, "activity_30": 66.127328}, "trend_signal": 0, "fair_value": 89.026232, "relative_strength": -3.231592, "rate_of_change": -1.0386057192588194, "market_dynamics": 0.232144, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.80473, "high": 61.80473, "low": 53.367799, "close": 55.608395, "volume": 30226289}, "trend_line": 68.807412, "activity_lines": {"activity_5": 61.082318, "activity_10": 61.132729, "activity_20": 63.095123, "activity_30": 65.210862}, "trend_signal": 0, "fair_value": 89.107702, "relative_strength": -13.798406, "rate_of_change": -1.4412647986364653, "market_dynamics": 0.482024, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.439851, "high": 56.698947, "low": 41.807914, "close": 43.205811, "volume": 30167479}, "trend_line": 67.503043, "activity_lines": {"activity_5": 54.893254, "activity_10": 57.838353, "activity_20": 60.981854, "activity_30": 63.559146}, "trend_signal": 0, "fair_value": 89.108852, "relative_strength": -26.700634, "rate_of_change": -1.8956809478606667, "market_dynamics": -0.030758, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.630787, "high": 47.587857, "low": 35.928833, "close": 46.675758, "volume": 41287944}, "trend_line": 66.290213, "activity_lines": {"activity_5": 50.876047, "activity_10": 55.517003, "activity_20": 59.334361, "activity_30": 62.21545}, "trend_signal": 0, "fair_value": 89.123704, "relative_strength": -27.253394, "rate_of_change": -1.7967041870986629, "market_dynamics": -0.466666, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.570686, "high": 51.712136, "low": 46.794729, "close": 51.24617, "volume": 40588226}, "trend_line": 65.17289, "activity_lines": {"activity_5": 49.767645, "activity_10": 54.318113, "activity_20": 58.233514, "activity_30": 61.244867}, "trend_signal": 0, "fair_value": 89.17765, "relative_strength": -21.901232, "rate_of_change": -1.6855022022632498, "market_dynamics": -0.709923, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.562094, "high": 58.691688, "low": 50.423297, "close": 56.183411, "volume": 57169865}, "trend_line": 64.484849, "activity_lines": {"activity_5": 51.196602, "activity_10": 54.205452, "activity_20": 57.710708, "activity_30": 60.6649}, "trend_signal": 0, "fair_value": 89.296152, "relative_strength": -17.417083, "rate_of_change": -1.0557165717217671, "market_dynamics": -0.59323, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.649376, "high": 59.930961, "low": 53.764361, "close": 55.182083, "volume": 47720961}, "trend_line": 63.799782, "activity_lines": {"activity_5": 52.729326, "activity_10": 53.99347, "activity_20": 57.1668, "activity_30": 60.064722}, "trend_signal": 0, "fair_value": 89.397497, "relative_strength": -18.064303, "rate_of_change": -1.0623689294829497, "market_dynamics": -0.217922, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.428615, "high": 57.829159, "low": 54.091534, "close": 56.262726, "volume": 29788881}, "trend_line": 63.121986, "activity_lines": {"activity_5": 54.650686, "activity_10": 54.016543, "activity_20": 56.815698, "activity_30": 59.57846}, "trend_signal": 0, "fair_value": 89.48875, "relative_strength": -18.281017, "rate_of_change": -1.0623798056237885, "market_dynamics": 0.078687, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.342041, "high": 58.453747, "low": 55.816589, "close": 55.816589, "volume": 26730843}, "trend_line": 62.519867, "activity_lines": {"activity_5": 55.552873, "activity_10": 53.997976, "activity_20": 56.477107, "activity_30": 59.107144}, "trend_signal": 0, "fair_value": 89.570361, "relative_strength": -18.252222, "rate_of_change": -0.9538974264846514, "market_dynamics": 0.32104, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.825173, "high": 55.489422, "low": 48.817212, "close": 49.778881, "volume": 23328243}, "trend_line": 61.894285, "activity_lines": {"activity_5": 53.833101, "activity_10": 53.093266, "activity_20": 55.610281, "activity_30": 58.285145}, "trend_signal": 0, "fair_value": 89.62495, "relative_strength": -25.410154, "rate_of_change": -1.0006131331021455, "market_dynamics": 0.221398, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.046563, "high": 51.850934, "low": 48.96592, "close": 49.61034, "volume": 9586670}, "trend_line": 61.363549, "activity_lines": {"activity_5": 52.154968, "activity_10": 52.427757, "activity_20": 54.808463, "activity_30": 57.492633}, "trend_signal": 0, "fair_value": 89.648063, "relative_strength": -26.355446, "rate_of_change": -0.8574878924605147, "market_dynamics": 0.072998, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.570685, "high": 49.570685, "low": 46.150305, "close": 46.18005, "volume": 15348664}, "trend_line": 60.601482, "activity_lines": {"activity_5": 49.77161, "activity_10": 51.3774, "activity_20": 53.759406, "activity_30": 56.513052}, "trend_signal": 0, "fair_value": 89.67795, "relative_strength": -28.646452, "rate_of_change": -1.2418887310445519, "market_dynamics": -0.155031, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.180049, "high": 47.270603, "low": 43.027357, "close": 44.920952, "volume": 19796942}, "trend_line": 59.711523, "activity_lines": {"activity_5": 47.568689, "activity_10": 50.26954, "activity_20": 52.688113, "activity_30": 55.501405}, "trend_signal": 0, "fair_value": 89.681365, "relative_strength": -30.123221, "rate_of_change": -1.4685432940402308, "market_dynamics": -0.515685, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.613615, "high": 48.62884, "low": 43.760999, "close": 48.192619, "volume": 19408455}, "trend_line": 58.982504, "activity_lines": {"activity_5": 47.212441, "activity_10": 49.725344, "activity_20": 52.009844, "activity_30": 54.75825}, "trend_signal": 0, "fair_value": 89.710651, "relative_strength": -25.629694, "rate_of_change": -1.2209017009999912, "market_dynamics": -0.598313, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.964593, "high": 51.632827, "low": 47.954677, "close": 50.829781, "volume": 10975802}, "trend_line": 58.213828, "activity_lines": {"activity_5": 48.243512, "activity_10": 49.633053, "activity_20": 51.65185, "activity_30": 54.232268}, "trend_signal": 0, "fair_value": 89.751692, "relative_strength": -21.65382, "rate_of_change": -1.3032271400346096, "market_dynamics": -0.552484, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.622911, "high": 52.039307, "low": 49.25343, "close": 49.451714, "volume": 14250283}, "trend_line": 57.469606, "activity_lines": {"activity_5": 48.745167, "activity_10": 49.297775, "activity_20": 51.213975, "activity_30": 53.66697}, "trend_signal": 0, "fair_value": 89.794324, "relative_strength": -24.089774, "rate_of_change": -1.2784282112490533, "market_dynamics": -0.340325, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.876694, "high": 49.451716, "low": 46.259363, "close": 47.518459, "volume": 12024014}, "trend_line": 56.584935, "activity_lines": {"activity_5": 48.612979, "activity_10": 48.73339, "activity_20": 50.645707, "activity_30": 53.024961}, "trend_signal": 0, "fair_value": 89.823495, "relative_strength": -26.107348, "rate_of_change": -1.53937195950151, "market_dynamics": -0.011469, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.577944, "high": 48.380987, "low": 44.613615, "close": 44.643356, "volume": 12473492}, "trend_line": 55.812623, "activity_lines": {"activity_5": 47.433196, "activity_10": 47.785598, "activity_20": 49.850215, "activity_30": 52.254536}, "trend_signal": 0, "fair_value": 89.800514, "relative_strength": -27.798421, "rate_of_change": -1.3648721165801454, "market_dynamics": 0.072127, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.811899, "high": 64.610431, "low": 43.612289, "close": 61.913788, "volume": 81383674}, "trend_line": 55.688366, "activity_lines": {"activity_5": 52.02873, "activity_10": 50.189146, "activity_20": 50.765196, "activity_30": 52.64816}, "trend_signal": 0, "fair_value": 89.79241, "relative_strength": 1.365148, "rate_of_change": -0.22263243209336364, "market_dynamics": 0.554716, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.218468, "high": 65.463041, "low": 58.047271, "close": 60.069756, "volume": 99530274}, "trend_line": 55.463977, "activity_lines": {"activity_5": 55.094842, "activity_10": 52.146558, "activity_20": 51.530945, "activity_30": 52.93083}, "trend_signal": 0, "fair_value": 89.730662, "relative_strength": 0.167076, "rate_of_change": -0.4029369437774528, "market_dynamics": 0.935003, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.069758, "high": 64.263438, "low": 56.984643, "close": 58.399052, "volume": 69001660}, "trend_line": 55.200751, "activity_lines": {"activity_5": 56.988055, "activity_10": 53.613098, "activity_20": 52.159249, "activity_30": 53.12019}, "trend_signal": 0, "fair_value": 89.546863, "relative_strength": -1.812719, "rate_of_change": -0.47458911934858744, "market_dynamics": 1.267353, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.010588, "high": 60.311485, "low": 54.504455, "close": 56.57626, "volume": 59535000}, "trend_line": 54.863546, "activity_lines": {"activity_5": 57.677181, "activity_10": 54.588426, "activity_20": 52.634656, "activity_30": 53.208932}, "trend_signal": 0, "fair_value": 89.398478, "relative_strength": -2.164481, "rate_of_change": -0.6108703122535368, "market_dynamics": 1.621554, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.546378, "high": 57.273502, "low": 50.311036, "close": 52.631859, "volume": 45008770}, "trend_line": 54.550514, "activity_lines": {"activity_5": 56.447653, "activity_10": 54.657569, "activity_20": 52.729797, "activity_30": 53.064952}, "trend_signal": 0, "fair_value": 89.218716, "relative_strength": -6.325791, "rate_of_change": -0.5705646514353989, "market_dynamics": 1.340349, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.492409, "high": 52.990439, "low": 48.816945, "close": 49.494267, "volume": 32697452}, "trend_line": 54.110092, "activity_lines": {"activity_5": 53.639694, "activity_10": 54.016042, "activity_20": 52.481234, "activity_30": 52.738743}, "trend_signal": 0, "fair_value": 89.062173, "relative_strength": -9.794099, "rate_of_change": -0.8073654448058878, "market_dynamics": 1.022111, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.504229, "high": 55.27142, "low": 49.354819, "close": 53.99646, "volume": 50285308}, "trend_line": 53.856095, "activity_lines": {"activity_5": 53.160434, "activity_10": 54.16943, "activity_20": 52.64803, "activity_30": 52.731412}, "trend_signal": 0, "fair_value": 88.967962, "relative_strength": -2.945815, "rate_of_change": -0.4694078139804276, "market_dynamics": 0.851977, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.986501, "high": 58.369167, "low": 52.6219, "close": 56.715706, "volume": 49129884}, "trend_line": 53.722152, "activity_lines": {"activity_5": 53.992477, "activity_10": 54.75965, "activity_20": 53.060705, "activity_30": 52.915903}, "trend_signal": 0, "fair_value": 88.829765, "relative_strength": 1.770865, "rate_of_change": -0.24870536937370252, "market_dynamics": 0.820305, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.775471, "high": 57.72173, "low": 50.699501, "close": 51.735401, "volume": 35313485}, "trend_line": 53.536542, "activity_lines": {"activity_5": 53.27664, "activity_10": 54.312287, "activity_20": 52.99653, "activity_30": 52.787725}, "trend_signal": 0, "fair_value": 88.527766, "relative_strength": -3.376309, "rate_of_change": -0.3454999345521454, "market_dynamics": 0.779352, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.805126, "high": 56.367089, "low": 50.171586, "close": 54.424767, "volume": 38244465}, "trend_line": 53.402904, "activity_lines": {"activity_5": 53.779983, "activity_10": 54.277228, "activity_20": 53.204898, "activity_30": 52.84503}, "trend_signal": 0, "fair_value": 88.13537, "relative_strength": 2.400053, "rate_of_change": -0.24962015663992212, "market_dynamics": 0.826572, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.384923, "high": 54.643901, "low": 49.324936, "close": 50.330956, "volume": 28522164}, "trend_line": 52.832076, "activity_lines": {"activity_5": 52.799195, "activity_10": 53.319996, "activity_20": 53.032132, "activity_30": 52.64684}, "trend_signal": 0, "fair_value": 87.710075, "relative_strength": -3.251585, "rate_of_change": -1.0689081627471022, "market_dynamics": 0.579057, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.803044, "high": 51.655721, "low": 48.986274, "close": 50.002258, "volume": 18555948}, "trend_line": 52.344807, "activity_lines": {"activity_5": 51.653062, "activity_10": 52.513598, "activity_20": 52.854183, "activity_30": 52.464271}, "trend_signal": 0, "fair_value": 87.122701, "relative_strength": -3.130185, "rate_of_change": -0.9222976587177791, "market_dynamics": 0.227617, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.773165, "high": 50.978397, "low": 46.257069, "close": 46.74514, "volume": 17293858}, "trend_line": 51.811426, "activity_lines": {"activity_5": 49.687502, "activity_10": 51.298042, "activity_20": 52.364969, "activity_30": 52.103002}, "trend_signal": 0, "fair_value": 86.403061, "relative_strength": -7.25763, "rate_of_change": -1.01897596069082, "market_dynamics": -0.078429, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.735177, "high": 47.611712, "low": 43.348572, "close": 46.526005, "volume": 19220530}, "trend_line": 51.508679, "activity_lines": {"activity_5": 48.313603, "activity_10": 50.254532, "activity_20": 51.868528, "activity_30": 51.762007}, "trend_signal": 0, "fair_value": 85.700151, "relative_strength": -9.256092, "rate_of_change": -0.5843247780904478, "market_dynamics": -0.414949, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.316831, "high": 46.914466, "low": 43.80676, "close": 43.846603, "volume": 15319647}, "trend_line": 51.530039, "activity_lines": {"activity_5": 46.393862, "activity_10": 48.906591, "activity_20": 51.115259, "activity_30": 51.26768}, "trend_signal": 0, "fair_value": 84.910865, "relative_strength": -11.895236, "rate_of_change": 0.041468739666185916, "market_dynamics": -0.706044, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.507939, "high": 45.470182, "low": 43.049754, "close": 43.069675, "volume": 12543748}, "trend_line": 51.409836, "activity_lines": {"activity_5": 44.920356, "activity_10": 47.577121, "activity_20": 50.293113, "activity_30": 50.72185}, "trend_signal": 0, "fair_value": 84.25311, "relative_strength": -11.52596, "rate_of_change": -0.23326782267718368, "market_dynamics": -0.961605, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.169281, "high": 43.677269, "low": 41.924205, "close": 42.442158, "volume": 7751024}, "trend_line": 51.116369, "activity_lines": {"activity_5": 43.721763, "activity_10": 46.250369, "activity_20": 49.435598, "activity_30": 50.14329}, "trend_signal": 0, "fair_value": 83.651904, "relative_strength": -13.336583, "rate_of_change": -0.5708382341464767, "market_dynamics": -1.135153, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.442157, "high": 52.791229, "low": 41.784757, "close": 51.994381, "volume": 30056804}, "trend_line": 50.976735, "activity_lines": {"activity_5": 46.211252, "activity_10": 46.870462, "activity_20": 49.52776, "activity_30": 50.199936}, "trend_signal": 0, "fair_value": 83.025038, "relative_strength": -9.48248, "rate_of_change": -0.2731688551665337, "market_dynamics": -0.966474, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.77941, "high": 62.393253, "low": 54.384923, "close": 62.393253, "volume": 18370985}, "trend_line": 51.217107, "activity_lines": {"activity_5": 51.817081, "activity_10": 49.467102, "activity_20": 50.598183, "activity_30": 50.936486}, "trend_signal": 0, "fair_value": 82.636287, "relative_strength": -1.429485, "rate_of_change": 0.4715327492041236, "market_dynamics": -0.46832, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.873894, "high": 86.507888, "low": 64.933216, "close": 66.188248, "volume": 92050692}, "trend_line": 51.547958, "activity_lines": {"activity_5": 57.630092, "activity_10": 52.559962, "activity_20": 51.959201, "activity_30": 51.902366}, "trend_signal": 1, "fair_value": 82.23975, "relative_strength": 9.62347, "rate_of_change": 0.6459775246579286, "market_dynamics": 0.251971, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.188243, "high": 79.36613, "low": 63.698094, "close": 75.361969, "volume": 77992931}, "trend_line": 52.19947, "activity_lines": {"activity_5": 65.011568, "activity_10": 57.106889, "activity_20": 54.091312, "activity_30": 53.438754}, "trend_signal": 1, "fair_value": 81.978397, "relative_strength": 21.269968, "rate_of_change": 1.2638948763013982, "market_dynamics": 1.036599, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.668664, "high": 82.473847, "low": 69.744182, "close": 70.750206, "volume": 80330732}, "trend_line": 52.898515, "activity_lines": {"activity_5": 68.702969, "activity_10": 60.360205, "activity_20": 55.720169, "activity_30": 54.635575}, "trend_signal": 1, "fair_value": 81.623823, "relative_strength": 11.189286, "rate_of_change": 1.3391802637076684, "market_dynamics": 1.438863, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.218353, "high": 73.509301, "low": 65.919311, "close": 66.038841, "volume": 54380682}, "trend_line": 53.446131, "activity_lines": {"activity_5": 68.936712, "activity_10": 62.379674, "activity_20": 56.849465, "activity_30": 55.483338}, "trend_signal": 1, "fair_value": 81.282746, "relative_strength": 5.552576, "rate_of_change": 1.0352199867992473, "market_dynamics": 1.545948, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.893368, "high": 74.933665, "low": 64.793763, "close": 71.776146, "volume": 51795420}, "trend_line": 54.299335, "activity_lines": {"activity_5": 70.146593, "activity_10": 65.091494, "activity_20": 58.488792, "activity_30": 56.66592}, "trend_signal": 1, "fair_value": 81.009173, "relative_strength": 7.584778, "rate_of_change": 1.5963812235538586, "market_dynamics": 1.457492, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.851894, "high": 76.676772, "low": 67.214196, "close": 67.28392, "volume": 53408198}, "trend_line": 55.044767, "activity_lines": {"activity_5": 69.233539, "activity_10": 66.527452, "activity_20": 59.627906, "activity_30": 57.503635}, "trend_signal": 1, "fair_value": 80.721727, "relative_strength": 4.853458, "rate_of_change": 1.372819759210681, "market_dynamics": 1.260346, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.194266, "high": 68.479186, "low": 63.867429, "close": 63.996914, "volume": 27971876}, "trend_line": 55.571577, "activity_lines": {"activity_5": 67.151772, "activity_10": 66.93964, "activity_20": 60.384201, "activity_30": 58.081193}, "trend_signal": 1, "fair_value": 80.280794, "relative_strength": 2.878155, "rate_of_change": 0.957057371139381, "market_dynamics": 1.000002, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.917223, "high": 68.16045, "low": 62.423132, "close": 66.72612, "volume": 23423248}, "trend_line": 56.101455, "activity_lines": {"activity_5": 66.73741, "activity_10": 67.467553, "activity_20": 61.33136, "activity_30": 58.800841}, "trend_signal": 1, "fair_value": 79.648688, "relative_strength": 5.522037, "rate_of_change": 0.9535054223852665, "market_dynamics": 0.850399, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.74604, "high": 70.720324, "low": 65.720103, "close": 68.807892, "volume": 35006337}, "trend_line": 56.746661, "activity_lines": {"activity_5": 67.285245, "activity_10": 67.932442, "activity_20": 62.416166, "activity_30": 59.620611}, "trend_signal": 1, "fair_value": 78.955123, "relative_strength": 7.028813, "rate_of_change": 1.1500699937283299, "market_dynamics": 0.709353, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.54891, "high": 72.483353, "low": 66.576706, "close": 67.981155, "volume": 39134161}, "trend_line": 57.42875, "activity_lines": {"activity_5": 67.372897, "activity_10": 67.941316, "activity_20": 63.364653, "activity_30": 60.345417}, "trend_signal": 1, "fair_value": 78.05225, "relative_strength": 6.551069, "rate_of_change": 1.2019896642024412, "market_dynamics": 0.611781, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.688358, "high": 75.899834, "low": 65.540812, "close": 73.339958, "volume": 60824462}, "trend_line": 58.385304, "activity_lines": {"activity_5": 69.499816, "activity_10": 68.822919, "activity_20": 64.746141, "activity_30": 61.371947}, "trend_signal": 1, "fair_value": 77.101873, "relative_strength": 15.512016, "rate_of_change": 1.6656361143155596, "market_dynamics": 0.727728, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.419649, "high": 75.491458, "low": 69.41549, "close": 71.098824, "volume": 51059581}, "trend_line": 58.691472, "activity_lines": {"activity_5": 70.475955, "activity_10": 69.167012, "activity_20": 65.824116, "activity_30": 62.192174}, "trend_signal": 1, "fair_value": 76.397429, "relative_strength": 11.677819, "rate_of_change": 0.5243922340457448, "market_dynamics": 0.78741, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.262139, "high": 71.935521, "low": 59.016609, "close": 59.04649, "volume": 30252321}, "trend_line": 58.657363, "activity_lines": {"activity_5": 66.961188, "activity_10": 67.397283, "activity_20": 65.655354, "activity_30": 62.215078}, "trend_signal": 1, "fair_value": 75.484633, "relative_strength": -0.050066, "rate_of_change": -0.05811576850551786, "market_dynamics": 0.428358, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.956845, "high": 62.373334, "low": 57.024487, "close": 58.319366, "volume": 28731827}, "trend_line": 58.654707, "activity_lines": {"activity_5": 63.716022, "activity_10": 65.708145, "activity_20": 65.374276, "activity_30": 62.193272}, "trend_signal": 1, "fair_value": 74.639082, "relative_strength": 0.205555, "rate_of_change": -0.004527990799713691, "market_dynamics": 0.028133, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.472714, "high": 62.492864, "low": 57.12409, "close": 61.297588, "volume": 27313427}, "trend_line": 58.812084, "activity_lines": {"activity_5": 62.162832, "activity_10": 64.700856, "activity_20": 65.321721, "activity_30": 62.36378}, "trend_signal": 1, "fair_value": 73.902348, "relative_strength": 1.915167, "rate_of_change": 0.2683109473208975, "market_dynamics": -0.453144, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.616327, "high": 67.851672, "low": 60.600346, "close": 65.491005, "volume": 41586010}, "trend_line": 59.240722, "activity_lines": {"activity_5": 62.453019, "activity_10": 64.646525, "activity_20": 65.598199, "activity_30": 62.794678}, "trend_signal": 1, "fair_value": 73.190229, "relative_strength": 7.769472, "rate_of_change": 0.7288264092120922, "market_dynamics": -0.805189, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.267931, "high": 66.487066, "low": 63.100457, "close": 63.200066, "volume": 5557660}, "trend_line": 59.697582, "activity_lines": {"activity_5": 62.502822, "activity_10": 64.208259, "activity_20": 65.553424, "activity_30": 63.05012}, "trend_signal": 1, "fair_value": 72.427345, "relative_strength": 5.441397, "rate_of_change": 0.7711924915432309, "market_dynamics": -0.839186, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.843567, "high": 72.294103, "low": 64.345537, "close": 70.750206, "volume": 40796839}, "trend_line": 60.256041, "activity_lines": {"activity_5": 65.595923, "activity_10": 65.157233, "activity_20": 66.131851, "activity_30": 63.763192}, "trend_signal": 1, "fair_value": 71.935002, "relative_strength": 12.863274, "rate_of_change": 0.9354801003498037, "market_dynamics": -0.5926, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.317963, "high": 75.780315, "low": 71.148631, "close": 72.712448, "volume": 62370687}, "trend_line": 60.789265, "activity_lines": {"activity_5": 68.562857, "activity_10": 66.389814, "activity_20": 66.762358, "activity_30": 64.566832}, "trend_signal": 1, "fair_value": 71.44617, "relative_strength": 13.579107, "rate_of_change": 0.8849303590987616, "market_dynamics": -0.267119, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.290166, "high": 83.758759, "low": 71.596858, "close": 82.175026, "volume": 75954766}, "trend_line": 61.803919, "activity_lines": {"activity_5": 73.724445, "activity_10": 69.271871, "activity_20": 68.195405, "activity_30": 65.946558}, "trend_signal": 1, "fair_value": 71.01957, "relative_strength": 24.799064, "rate_of_change": 1.6691335221769834, "market_dynamics": 0.150445, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.979757, "high": 86.338563, "low": 76.955665, "close": 77.194717, "volume": 63254074}, "trend_line": 62.562918, "activity_lines": {"activity_5": 75.834101, "activity_10": 70.990347, "activity_20": 69.059938, "activity_30": 66.939513}, "trend_signal": 1, "fair_value": 70.605939, "relative_strength": 20.922904, "rate_of_change": 1.2280758441871669, "market_dynamics": 0.568765, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.69275, "high": 84.465968, "low": 76.716607, "close": 81.049477, "volume": 44033099}, "trend_line": 63.586869, "activity_lines": {"activity_5": 78.448429, "activity_10": 73.339603, "activity_20": 70.239179, "activity_30": 68.132194}, "trend_signal": 1, "fair_value": 70.515665, "relative_strength": 23.613106, "rate_of_change": 1.6366739799444723, "market_dynamics": 0.744041, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.611208, "high": 83.768725, "low": 76.49748, "close": 78.419876, "volume": 34989506}, "trend_line": 64.534122, "activity_lines": {"activity_5": 78.996263, "activity_10": 75.029827, "activity_20": 71.140899, "activity_30": 69.089162}, "trend_signal": 1, "fair_value": 70.390589, "relative_strength": 17.653695, "rate_of_change": 1.4896990760781073, "market_dynamics": 0.75588, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.41988, "high": 81.437944, "low": 71.81599, "close": 72.333946, "volume": 28273559}, "trend_line": 65.387083, "activity_lines": {"activity_5": 77.004142, "activity_10": 75.261276, "activity_20": 71.426484, "activity_30": 69.592377}, "trend_signal": 1, "fair_value": 70.19741, "relative_strength": 11.146836, "rate_of_change": 1.3217209339270282, "market_dynamics": 0.493326, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.682562, "high": 72.94154, "low": 68.897534, "close": 69.056908, "volume": 19021410}, "trend_line": 66.138113, "activity_lines": {"activity_5": 73.944908, "activity_10": 74.642089, "activity_20": 71.369994, "activity_30": 69.82914}, "trend_signal": 1, "fair_value": 70.016345, "relative_strength": 6.505168, "rate_of_change": 1.1485907698314055, "market_dynamics": 0.204397, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.728202, "high": 69.674457, "low": 66.895456, "close": 67.393486, "volume": 13051584}, "trend_line": 66.923009, "activity_lines": {"activity_5": 71.205742, "activity_10": 73.579384, "activity_20": 71.168031, "activity_30": 69.910131}, "trend_signal": 1, "fair_value": 69.867119, "relative_strength": 5.927744, "rate_of_change": 1.1867529392621, "market_dynamics": -0.109017, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.373334, "high": 67.61261, "low": 53.996461, "close": 65.291794, "volume": 43907199}, "trend_line": 67.663746, "activity_lines": {"activity_5": 68.419427, "activity_10": 72.099962, "activity_20": 70.765386, "activity_30": 69.804892}, "trend_signal": 1, "fair_value": 69.711598, "relative_strength": 7.617205, "rate_of_change": 1.1068495141932577, "market_dynamics": -0.267586, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.50698, "high": 66.50698, "low": 63.0905, "close": 63.668213, "volume": 19117794}, "trend_line": 68.371281, "activity_lines": {"activity_5": 66.142431, "activity_10": 70.287312, "activity_20": 70.201947, "activity_30": 69.547115}, "trend_signal": 0, "fair_value": 69.558263, "relative_strength": 4.961721, "rate_of_change": 1.0456633601101435, "market_dynamics": -0.458647, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.867427, "high": 70.082844, "low": 63.409236, "close": 69.19635, "volume": 26896616}, "trend_line": 68.94468, "activity_lines": {"activity_5": 66.691591, "activity_10": 69.608541, "activity_20": 70.179559, "activity_30": 69.600346}, "trend_signal": 0, "fair_value": 69.45598, "relative_strength": 11.86366, "rate_of_change": 0.8386547562272662, "market_dynamics": -0.471516, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.335798, "high": 70.351776, "low": 67.742101, "close": 68.658478, "volume": 15723687}, "trend_line": 69.153521, "activity_lines": {"activity_5": 67.270634, "activity_10": 68.895904, "activity_20": 70.104096, "activity_30": 69.581881}, "trend_signal": 0, "fair_value": 69.377135, "relative_strength": 10.630273, "rate_of_change": 0.30291097152092444, "market_dynamics": -0.525928, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.85769, "high": 71.995282, "low": 67.981161, "close": 68.817848, "volume": 17187599}, "trend_line": 69.241174, "activity_lines": {"activity_5": 67.929361, "activity_10": 68.457999, "activity_20": 70.040585, "activity_30": 69.560225}, "trend_signal": 0, "fair_value": 69.321351, "relative_strength": 7.834414, "rate_of_change": 0.1267513189964732, "market_dynamics": -0.660638, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.724265, "high": 71.098824, "low": 67.851674, "close": 69.325836, "volume": 18585244}, "trend_line": 69.03997, "activity_lines": {"activity_5": 68.662461, "activity_10": 68.264763, "activity_20": 70.046988, "activity_30": 69.565687}, "trend_signal": 0, "fair_value": 69.31252, "relative_strength": 7.439034, "rate_of_change": -0.2905843277585157, "market_dynamics": -0.729964, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.246148, "high": 81.019588, "low": 68.519028, "close": 80.740692, "volume": 33643296}, "trend_line": 69.372986, "activity_lines": {"activity_5": 72.931577, "activity_10": 70.360112, "activity_20": 71.148963, "activity_30": 70.320572}, "trend_signal": 1, "fair_value": 69.434538, "relative_strength": 24.491628, "rate_of_change": 0.4823524691566359, "market_dynamics": -0.552286, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.740692, "high": 80.740692, "low": 80.740692, "close": 80.740692, "volume": 0}, "trend_line": 69.863048, "activity_lines": {"activity_5": 76.062527, "activity_10": 72.413264, "activity_20": 72.147632, "activity_30": 71.053972}, "trend_signal": 1, "fair_value": 69.573432, "relative_strength": 25.092246, "rate_of_change": 0.7064161833829798, "market_dynamics": -0.460219, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.740692, "high": 96.886842, "low": 80.740692, "close": 85.163208, "volume": 24465638}, "trend_line": 70.309283, "activity_lines": {"activity_5": 79.898027, "activity_10": 75.11766, "activity_20": 73.460725, "activity_30": 72.041079}, "trend_signal": 1, "fair_value": 69.708814, "relative_strength": 29.365688, "rate_of_change": 0.6387282158087166, "market_dynamics": -0.054621, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.665181, "high": 85.063607, "low": 75.59106, "close": 75.860001, "volume": 53639568}, "trend_line": 70.595153, "activity_lines": {"activity_5": 79.532142, "activity_10": 75.837722, "activity_20": 73.774152, "activity_30": 72.39919}, "trend_signal": 1, "fair_value": 69.726064, "relative_strength": 15.528532, "rate_of_change": 0.4065892693003323, "market_dynamics": 0.262905, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.970001, "high": 84.300003, "low": 75.860001, "close": 79.089996, "volume": 39364158}, "trend_line": 71.098255, "activity_lines": {"activity_5": 79.773446, "activity_10": 76.991119, "activity_20": 74.345822, "activity_30": 72.947245}, "trend_signal": 1, "fair_value": 69.792292, "relative_strength": 21.258983, "rate_of_change": 0.7126579922562083, "market_dynamics": 0.344327, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.0, "high": 86.870003, "low": 77.800003, "close": 84.849998, "volume": 40799097}, "trend_line": 71.702385, "activity_lines": {"activity_5": 81.283806, "activity_10": 78.940913, "activity_20": 75.390397, "activity_30": 73.834454}, "trend_signal": 1, "fair_value": 69.875841, "relative_strength": 24.58952, "rate_of_change": 0.8497114310330289, "market_dynamics": 0.778123, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.489998, "high": 88.760002, "low": 81.019997, "close": 81.699997, "volume": 37780561}, "trend_line": 72.132122, "activity_lines": {"activity_5": 81.470212, "activity_10": 79.932856, "activity_20": 76.06783, "activity_30": 74.479461}, "trend_signal": 1, "fair_value": 69.934195, "relative_strength": 17.759074, "rate_of_change": 0.5993343178193985, "market_dynamics": 0.827203, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.82, "high": 85.5, "low": 81.07, "close": 82.300003, "volume": 25888245}, "trend_line": 72.609416, "activity_lines": {"activity_5": 81.792666, "activity_10": 80.806552, "activity_20": 76.759609, "activity_30": 75.135454}, "trend_signal": 1, "fair_value": 69.987024, "relative_strength": 16.006948, "rate_of_change": 0.6616941062679407, "market_dynamics": 0.984056, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.68, "high": 85.440002, "low": 81.5, "close": 82.610001, "volume": 25884293}, "trend_line": 72.918418, "activity_lines": {"activity_5": 82.409333, "activity_10": 81.488584, "activity_20": 77.480316, "activity_30": 75.780653}, "trend_signal": 1, "fair_value": 70.041839, "relative_strength": 13.725389, "rate_of_change": 0.4255673947301913, "market_dynamics": 1.050271, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.639999, "high": 84.459999, "low": 80.080002, "close": 84.199997, "volume": 30486225}, "trend_line": 73.355124, "activity_lines": {"activity_5": 83.105999, "activity_10": 82.208939, "activity_20": 78.326664, "activity_30": 76.508496}, "trend_signal": 1, "fair_value": 70.038268, "relative_strength": 12.779065, "rate_of_change": 0.5988967012422032, "market_dynamics": 0.955205, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.199997, "high": 85.870003, "low": 80.699997, "close": 84.669998, "volume": 35393272}, "trend_line": 74.209241, "activity_lines": {"activity_5": 83.618666, "activity_10": 82.74431, "activity_20": 79.202772, "activity_30": 77.238488}, "trend_signal": 1, "fair_value": 70.082036, "relative_strength": 14.790354, "rate_of_change": 1.1643590160109363, "market_dynamics": 0.920639, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.660004, "high": 96.900002, "low": 82.300003, "close": 90.599998, "volume": 54350707}, "trend_line": 75.285262, "activity_lines": {"activity_5": 86.119999, "activity_10": 84.286421, "activity_20": 80.613879, "activity_30": 78.295956}, "trend_signal": 1, "fair_value": 70.223784, "relative_strength": 20.572832, "rate_of_change": 1.4499824893775657, "market_dynamics": 1.092961, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.5, "high": 101.949997, "low": 89.209999, "close": 97.169998, "volume": 61886854}, "trend_line": 76.481009, "activity_lines": {"activity_5": 90.217998, "activity_10": 86.843817, "activity_20": 82.563719, "activity_30": 79.707875}, "trend_signal": 1, "fair_value": 70.392006, "relative_strength": 22.865265, "rate_of_change": 1.5882882894131354, "market_dynamics": 1.303559, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.389999, "high": 99.389999, "low": 93.040001, "close": 96.080002, "volume": 48724572}, "trend_line": 77.500642, "activity_lines": {"activity_5": 92.961333, "activity_10": 88.984726, "activity_20": 84.275879, "activity_30": 80.972326}, "trend_signal": 1, "fair_value": 70.583384, "relative_strength": 15.467226, "rate_of_change": 1.3331845556587765, "market_dynamics": 1.496879, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.699997, "high": 104.099998, "low": 95.019997, "close": 97.699997, "volume": 61540551}, "trend_line": 78.65064, "activity_lines": {"activity_5": 95.346665, "activity_10": 91.052544, "activity_20": 86.005721, "activity_30": 82.27551}, "trend_signal": 1, "fair_value": 70.739046, "relative_strength": 11.844425, "rate_of_change": 1.4838560950243438, "market_dynamics": 1.686504, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.0, "high": 100.300003, "low": 81.379997, "close": 86.480003, "volume": 51204845}, "trend_line": 79.174966, "activity_lines": {"activity_5": 93.092, "activity_10": 90.742, "activity_20": 86.512667, "activity_30": 82.780631}, "trend_signal": 1, "fair_value": 70.842162, "relative_strength": -0.579815, "rate_of_change": 0.6666519178992086, "market_dynamics": 1.445861, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.300003, "high": 93.599998, "low": 82.330002, "close": 92.610001, "volume": 39339718}, "trend_line": 79.838218, "activity_lines": {"activity_5": 92.760001, "activity_10": 91.516364, "activity_20": 87.494796, "activity_30": 83.647407}, "trend_signal": 1, "fair_value": 71.009016, "relative_strength": 3.210758, "rate_of_change": 0.8377041803844918, "market_dynamics": 1.19917, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.089996, "high": 98.93, "low": 89.779999, "close": 92.519997, "volume": 43423381}, "trend_line": 80.18305, "activity_lines": {"activity_5": 92.264, "activity_10": 92.075999, "activity_20": 88.356858, "activity_30": 84.465586}, "trend_signal": 1, "fair_value": 71.203662, "relative_strength": 1.440886, "rate_of_change": 0.43191344776758006, "market_dynamics": 0.988351, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.480003, "high": 98.160004, "low": 91.599998, "close": 94.330002, "volume": 36923122}, "trend_line": 80.754226, "activity_lines": {"activity_5": 92.681334, "activity_10": 92.778909, "activity_20": 89.277676, "activity_30": 85.378293}, "trend_signal": 1, "fair_value": 71.316635, "relative_strength": 1.873012, "rate_of_change": 0.7123400768616415, "market_dynamics": 0.706838, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.0, "high": 98.660004, "low": 92.800003, "close": 96.599998, "volume": 14837475}, "trend_line": 81.272577, "activity_lines": {"activity_5": 93.972, "activity_10": 93.681454, "activity_20": 90.293198, "activity_30": 86.400601}, "trend_signal": 1, "fair_value": 71.456381, "relative_strength": 1.536955, "rate_of_change": 0.6418871502774302, "market_dynamics": 0.644807, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.870003, "high": 99.989998, "low": 89.68, "close": 90.099998, "volume": 20776556}, "trend_line": 81.661915, "activity_lines": {"activity_5": 93.169332, "activity_10": 93.176727, "activity_20": 90.559795, "activity_30": 86.970112}, "trend_signal": 1, "fair_value": 71.525902, "relative_strength": -4.125922, "rate_of_change": 0.47905211618919763, "market_dynamics": 0.333245, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.610001, "high": 95.230003, "low": 85.5, "close": 88.410004, "volume": 28576614}, "trend_line": 82.197783, "activity_lines": {"activity_5": 91.562, "activity_10": 92.266, "activity_20": 90.620872, "activity_30": 87.405472}, "trend_signal": 1, "fair_value": 71.64139, "relative_strength": -0.899399, "rate_of_change": 0.6562030782648286, "market_dynamics": -0.078966, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.199997, "high": 91.68, "low": 84.830002, "close": 91.150002, "volume": 25671836}, "trend_line": 82.93422, "activity_lines": {"activity_5": 91.148001, "activity_10": 91.893273, "activity_20": 90.906381, "activity_30": 87.983035}, "trend_signal": 1, "fair_value": 71.80737, "relative_strength": -2.495441, "rate_of_change": 0.8959329231543813, "market_dynamics": -0.393132, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.800003, "high": 98.510002, "low": 87.910004, "close": 89.349998, "volume": 35671326}, "trend_line": 83.666103, "activity_lines": {"activity_5": 90.225334, "activity_10": 91.302727, "activity_20": 90.991952, "activity_30": 88.396956}, "trend_signal": 1, "fair_value": 71.982582, "relative_strength": -5.151017, "rate_of_change": 0.8824861438378638, "market_dynamics": -0.666085, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.910004, "high": 91.5, "low": 82.690002, "close": 89.279999, "volume": 28861434}, "trend_line": 84.46571, "activity_lines": {"activity_5": 89.611333, "activity_10": 90.821818, "activity_20": 91.006619, "activity_30": 88.759143}, "trend_signal": 1, "fair_value": 72.158105, "relative_strength": -5.467501, "rate_of_change": 0.9557120163705899, "market_dynamics": -0.747685, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.519997, "high": 105.660004, "low": 88.519997, "close": 101.980003, "volume": 57444127}, "trend_line": 85.74277, "activity_lines": {"activity_5": 93.718668, "activity_10": 92.803091, "activity_20": 92.182286, "activity_30": 89.889097}, "trend_signal": 1, "fair_value": 72.34456, "relative_strength": 9.082203, "rate_of_change": 1.5119271477147254, "market_dynamics": -0.459574, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.010002, "high": 114.870003, "low": 90.980003, "close": 90.989998, "volume": 76817198}, "trend_line": 86.469225, "activity_lines": {"activity_5": 93.370666, "activity_10": 92.504364, "activity_20": 92.229714, "activity_30": 90.227628}, "trend_signal": 1, "fair_value": 72.447331, "relative_strength": 2.276308, "rate_of_change": 0.8472492782773422, "market_dynamics": -0.381488, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.0, "high": 94.400002, "low": 86.5, "close": 89.620003, "volume": 42890807}, "trend_line": 87.167942, "activity_lines": {"activity_5": 92.394001, "activity_10": 91.986001, "activity_20": 92.102429, "activity_30": 90.430904}, "trend_signal": 1, "fair_value": 72.557341, "relative_strength": -2.885661, "rate_of_change": 0.8080528072270823, "market_dynamics": -0.40662, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.519997, "high": 104.940002, "low": 89.410004, "close": 96.360001, "volume": 56624065}, "trend_line": 88.086014, "activity_lines": {"activity_5": 93.766001, "activity_10": 92.745819, "activity_20": 92.582191, "activity_30": 91.02394}, "trend_signal": 1, "fair_value": 72.691242, "relative_strength": 2.853493, "rate_of_change": 1.0532220664335628, "market_dynamics": -0.232382, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.43, "high": 106.209999, "low": 96.150002, "close": 101.910004, "volume": 45253768}, "trend_line": 89.172153, "activity_lines": {"activity_5": 96.520669, "activity_10": 94.47782, "activity_20": 93.525048, "activity_30": 91.91581}, "trend_signal": 1, "fair_value": 72.869016, "relative_strength": 7.480731, "rate_of_change": 1.233043647542036, "market_dynamics": -0.163731, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.110001, "high": 102.07, "low": 94.220001, "close": 95.25, "volume": 32618761}, "trend_line": 89.655797, "activity_lines": {"activity_5": 96.213335, "activity_10": 94.902365, "activity_20": 93.749286, "activity_30": 92.30793}, "trend_signal": 1, "fair_value": 72.945143, "relative_strength": 1.261621, "rate_of_change": 0.5423711144442284, "market_dynamics": -0.171225, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.260002, "high": 109.5, "low": 95.269997, "close": 106.779999, "volume": 45313482}, "trend_line": 90.523773, "activity_lines": {"activity_5": 100.198001, "activity_10": 97.329637, "activity_20": 95.021239, "activity_30": 93.412717}, "trend_signal": 1, "fair_value": 73.066812, "relative_strength": 9.303738, "rate_of_change": 0.9681203324755439, "market_dynamics": 0.248925, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.260002, "high": 112.599998, "low": 105.0, "close": 107.620003, "volume": 30296772}, "trend_line": 91.272333, "activity_lines": {"activity_5": 103.410001, "activity_10": 99.575638, "activity_20": 96.296144, "activity_30": 94.515699}, "trend_signal": 1, "fair_value": 73.192092, "relative_strength": 10.218318, "rate_of_change": 0.8269209017613502, "market_dynamics": 0.487472, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.099998, "high": 122.800003, "low": 102.0, "close": 117.910004, "volume": 108969395}, "trend_line": 92.674, "activity_lines": {"activity_5": 108.852002, "activity_10": 103.393093, "activity_20": 98.501287, "activity_30": 96.234259}, "trend_signal": 1, "fair_value": 73.42994, "relative_strength": 14.933274, "rate_of_change": 1.535697570040204, "market_dynamics": 0.731534, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.610001, "high": 141.679993, "low": 115.949997, "close": 138.399994, "volume": 88859098}, "trend_line": 94.651, "activity_lines": {"activity_5": 119.687333, "activity_10": 110.416728, "activity_20": 102.553905, "activity_30": 99.184323}, "trend_signal": 1, "fair_value": 73.778554, "relative_strength": 32.10643, "rate_of_change": 2.1332844163411417, "market_dynamics": 1.288807, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.0, "high": 161.979996, "low": 135.149994, "close": 156.0, "volume": 90555323}, "trend_line": 97.022667, "activity_lines": {"activity_5": 133.956666, "activity_10": 119.747273, "activity_20": 108.088905, "activity_30": 103.142323}, "trend_signal": 1, "fair_value": 74.221308, "relative_strength": 45.576081, "rate_of_change": 2.505696717414504, "market_dynamics": 1.543864, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.669998, "high": 155.0, "low": 133.990005, "close": 142.100006, "volume": 84274789}, "trend_line": 99.036, "activity_lines": {"activity_5": 139.542668, "activity_10": 125.568365, "activity_20": 111.969049, "activity_30": 106.050538}, "trend_signal": 1, "fair_value": 74.593956, "relative_strength": 33.479561, "rate_of_change": 2.075116116937914, "market_dynamics": 1.752159, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.960007, "high": 141.490005, "low": 132.009995, "close": 133.800003, "volume": 39333732}, "trend_line": 100.752667, "activity_lines": {"activity_5": 140.007335, "activity_10": 128.951092, "activity_20": 114.823049, "activity_30": 108.293377}, "trend_signal": 1, "fair_value": 74.859511, "relative_strength": 27.428125, "rate_of_change": 1.7333767518882035, "market_dynamics": 1.53655, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.520004, "high": 151.0, "low": 135.110001, "close": 142.149994, "volume": 37355441}, "trend_line": 102.737333, "activity_lines": {"activity_5": 141.51, "activity_10": 133.048727, "activity_20": 118.275715, "activity_30": 110.964173}, "trend_signal": 1, "fair_value": 75.18942, "relative_strength": 32.404342, "rate_of_change": 1.96983966687453, "market_dynamics": 1.286592, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.0, "high": 165.850006, "low": 137.179993, "close": 161.199997, "volume": 38945350}, "trend_line": 105.304, "activity_lines": {"activity_5": 147.746665, "activity_10": 139.777454, "activity_20": 123.314953, "activity_30": 114.735957}, "trend_signal": 1, "fair_value": 75.632706, "relative_strength": 44.725469, "rate_of_change": 2.4982807369546913, "market_dynamics": 1.088411, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.0, "high": 168.0, "low": 136.600006, "close": 140.190002, "volume": 45181496}, "trend_line": 107.154667, "activity_lines": {"activity_5": 145.459999, "activity_10": 141.608182, "activity_20": 126.045619, "activity_30": 116.986667}, "trend_signal": 1, "fair_value": 75.989945, "relative_strength": 27.888818, "rate_of_change": 1.7574517587176188, "market_dynamics": 0.846804, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.0, "high": 163.619995, "low": 130.330002, "close": 160.789993, "volume": 64804919}, "trend_line": 109.494333, "activity_lines": {"activity_5": 151.093997, "activity_10": 146.367271, "activity_20": 130.499666, "activity_30": 120.447011}, "trend_signal": 1, "fair_value": 76.48715, "relative_strength": 44.213271, "rate_of_change": 2.1834475954276393, "market_dynamics": 0.962889, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.880005, "high": 205.5, "low": 162.740005, "close": 195.100006, "volume": 97456003}, "trend_line": 112.758667, "activity_lines": {"activity_5": 166.918666, "activity_10": 156.382545, "activity_20": 137.876667, "activity_30": 125.969957}, "trend_signal": 1, "fair_value": 77.190043, "relative_strength": 77.194547, "rate_of_change": 2.9812812321529054, "market_dynamics": 1.192691, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.229996, "high": 189.990005, "low": 155.279999, "close": 170.0, "volume": 61308257}, "trend_line": 115.222667, "activity_lines": {"activity_5": 170.29, "activity_10": 160.243636, "activity_20": 142.368191, "activity_30": 129.662947}, "trend_signal": 1, "fair_value": 77.759268, "relative_strength": 53.508747, "rate_of_change": 2.1851978792902886, "market_dynamics": 1.178217, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.860001, "high": 169.139999, "low": 150.690002, "close": 152.059998, "volume": 41215620}, "trend_line": 117.034667, "activity_lines": {"activity_5": 165.824666, "activity_10": 159.895818, "activity_20": 144.767095, "activity_30": 132.039549}, "trend_signal": 1, "fair_value": 78.204628, "relative_strength": 39.868951, "rate_of_change": 1.5726072370812225, "market_dynamics": 1.074865, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.009995, "high": 168.0, "low": 154.0, "close": 165.949997, "volume": 42696960}, "trend_line": 119.683667, "activity_lines": {"activity_5": 166.598665, "activity_10": 161.82509, "activity_20": 148.189904, "activity_30": 135.195376}, "trend_signal": 1, "fair_value": 78.720726, "relative_strength": 40.747193, "rate_of_change": 2.263431911161845, "market_dynamics": 0.873501, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.0, "high": 177.919998, "low": 153.0, "close": 166.899994, "volume": 67594477}, "trend_line": 122.16, "activity_lines": {"activity_5": 165.971997, "activity_10": 163.74618, "activity_20": 151.39857, "activity_30": 138.241591}, "trend_signal": 1, "fair_value": 79.240571, "relative_strength": 34.638855, "rate_of_change": 2.0690651131202364, "market_dynamics": 0.565149, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.410004, "high": 170.880005, "low": 156.509995, "close": 158.800003, "volume": 46546841}, "trend_line": 124.369333, "activity_lines": {"activity_5": 162.237999, "activity_10": 163.743635, "activity_20": 153.474333, "activity_30": 140.605462}, "trend_signal": 1, "fair_value": 79.546068, "relative_strength": 26.431108, "rate_of_change": 1.8085568107400136, "market_dynamics": 0.273727, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 185.679993, "low": 157.070007, "close": 178.309998, "volume": 74456575}, "trend_line": 127.168667, "activity_lines": {"activity_5": 167.427332, "activity_10": 166.833817, "activity_20": 157.078761, "activity_30": 144.085505}, "trend_signal": 1, "fair_value": 79.986824, "relative_strength": 38.859982, "rate_of_change": 2.2508233601284986, "market_dynamics": 0.313009, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.0, "high": 220.0, "low": 183.509995, "close": 214.559998, "volume": 49689944}, "trend_line": 131.100667, "activity_lines": {"activity_5": 184.145998, "activity_10": 175.857453, "activity_20": 163.745332, "activity_30": 149.723655}, "trend_signal": 1, "fair_value": 80.668057, "relative_strength": 59.716171, "rate_of_change": 3.0919566059460135, "market_dynamics": 0.391553, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 255.300003, "low": 216.009995, "close": 235.630005, "volume": 70752396}, "trend_line": 135.951667, "activity_lines": {"activity_5": 203.721334, "activity_10": 187.741818, "activity_20": 171.882142, "activity_30": 156.467484}, "trend_signal": 1, "fair_value": 81.533873, "relative_strength": 72.225209, "rate_of_change": 3.7002100073220827, "market_dynamics": 0.643504, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.419998, "high": 304.98999, "low": 233.0, "close": 296.730011, "volume": 73238755}, "trend_line": 142.895667, "activity_lines": {"activity_5": 239.018005, "activity_10": 209.000002, "activity_20": 185.169524, "activity_30": 166.84028}, "trend_signal": 1, "fair_value": 82.819789, "relative_strength": 110.753888, "rate_of_change": 5.107697576080489, "market_dynamics": 1.118503, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 376.799988, "low": 293.01001, "close": 328.970001, "volume": 70564178}, "trend_line": 150.823, "activity_lines": {"activity_5": 276.406004, "activity_10": 233.648365, "activity_20": 200.622858, "activity_30": 178.845076}, "trend_signal": 1, "fair_value": 84.364992, "relative_strength": 127.607304, "rate_of_change": 5.547637074257825, "market_dynamics": 1.442467, "expectation": {"probability": 54.3431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44039f3b-e93a-4ab2-95b1-ece74539ec84/", "share_image": "https://sharemaestro.com/terminal/44039f3b-e93a-4ab2-95b1-ece74539ec84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}