{"ticker": {"uuid": "4403a177-e19e-4b99-b00e-477db9635b9b", "symbol": "1148", "name": "Xinchen China Power Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1148 fell 17.54%, moving from 0.28 to 0.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.94 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.226, "high": 0.248, "low": 0.226, "close": 0.235, "volume": 916000}, "trend_line": 0.2991, "activity_lines": {"activity_5": 0.242, "activity_10": 0.245909, "activity_20": 0.263595, "activity_30": 0.280441}, "trend_signal": 0, "fair_value": 0.231544, "relative_strength": -12.937433, "rate_of_change": -0.9382876333491305, "market_dynamics": -1.392004, "expectation": {"probability": 46.5606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.265705, "high": 0.275195, "low": 0.256216, "close": 0.265705, "volume": 550000}, "trend_line": 0.322958, "activity_lines": {"activity_5": 0.264124, "activity_10": 0.264756, "activity_20": 0.280595, "activity_30": 0.300765}, "trend_signal": 0, "fair_value": 0.460483, "relative_strength": -28.80476, "rate_of_change": -0.34190566119247245, "market_dynamics": -0.609973, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.265705, "high": 0.27045, "low": 0.241982, "close": 0.265705, "volume": 483000}, "trend_line": 0.321535, "activity_lines": {"activity_5": 0.26444, "activity_10": 0.264497, "activity_20": 0.277138, "activity_30": 0.297071}, "trend_signal": 0, "fair_value": 0.460209, "relative_strength": -29.8353, "rate_of_change": -0.44061456907709595, "market_dynamics": -0.349197, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265705, "high": 0.265705, "low": 0.237237, "close": 0.237237, "volume": 1143000}, "trend_line": 0.319479, "activity_lines": {"activity_5": 0.255583, "activity_10": 0.259235, "activity_20": 0.271512, "activity_30": 0.291633}, "trend_signal": 0, "fair_value": 0.459874, "relative_strength": -32.018488, "rate_of_change": -0.6394327211656592, "market_dynamics": -0.186267, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.237237, "high": 0.256216, "low": 0.227747, "close": 0.241982, "volume": 675000}, "trend_line": 0.314576, "activity_lines": {"activity_5": 0.250206, "activity_10": 0.255612, "activity_20": 0.267038, "activity_30": 0.286633}, "trend_signal": 0, "fair_value": 0.45951, "relative_strength": -29.658107, "rate_of_change": -1.5346861609057216, "market_dynamics": -0.145755, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.241982, "high": 0.308408, "low": 0.237237, "close": 0.265705, "volume": 4837000}, "trend_line": 0.309673, "activity_lines": {"activity_5": 0.253685, "activity_10": 0.256906, "activity_20": 0.265411, "activity_30": 0.28348}, "trend_signal": 0, "fair_value": 0.459357, "relative_strength": -19.294932, "rate_of_change": -1.558605869487833, "market_dynamics": 0.124583, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265705, "high": 0.322642, "low": 0.251471, "close": 0.284684, "volume": 3058000}, "trend_line": 0.306352, "activity_lines": {"activity_5": 0.263491, "activity_10": 0.261651, "activity_20": 0.265976, "activity_30": 0.281868}, "trend_signal": 0, "fair_value": 0.459357, "relative_strength": -17.133086, "rate_of_change": -1.0724215543492532, "market_dynamics": 0.40504, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27045, "high": 0.275195, "low": 0.236288, "close": 0.251471, "volume": 3311000}, "trend_line": 0.302556, "activity_lines": {"activity_5": 0.26096, "activity_10": 0.259753, "activity_20": 0.263649, "activity_30": 0.278327}, "trend_signal": 0, "fair_value": 0.459205, "relative_strength": -24.352255, "rate_of_change": -1.2390975087481138, "market_dynamics": 0.654063, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.246726, "high": 0.275195, "low": 0.237237, "close": 0.260961, "volume": 3250000}, "trend_line": 0.299077, "activity_lines": {"activity_5": 0.262542, "activity_10": 0.259925, "activity_20": 0.262655, "activity_30": 0.275644}, "trend_signal": 0, "fair_value": 0.458901, "relative_strength": -23.937494, "rate_of_change": -1.1498697761736705, "market_dynamics": 0.910501, "expectation": {"probability": 35.8964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.260961, "high": 0.284684, "low": 0.256216, "close": 0.260961, "volume": 1883000}, "trend_line": 0.295439, "activity_lines": {"activity_5": 0.262542, "activity_10": 0.260184, "activity_20": 0.261864, "activity_30": 0.273185}, "trend_signal": 0, "fair_value": 0.458506, "relative_strength": -21.541034, "rate_of_change": -1.2164091521581315, "market_dynamics": 0.852973, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.260961, "high": 0.284684, "low": 0.237237, "close": 0.265705, "volume": 3621000}, "trend_line": 0.29196, "activity_lines": {"activity_5": 0.262859, "activity_10": 0.261219, "activity_20": 0.261774, "activity_30": 0.271266}, "trend_signal": 0, "fair_value": 0.458262, "relative_strength": -16.917301, "rate_of_change": -1.1775696505877726, "market_dynamics": 0.827474, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275195, "high": 0.279939, "low": 0.246726, "close": 0.27045, "volume": 1127000}, "trend_line": 0.288164, "activity_lines": {"activity_5": 0.264756, "activity_10": 0.263117, "activity_20": 0.262294, "activity_30": 0.269879}, "trend_signal": 0, "fair_value": 0.45811, "relative_strength": -9.055109, "rate_of_change": -1.3001781065899511, "market_dynamics": 0.854511, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265705, "high": 0.265705, "low": 0.241982, "close": 0.256216, "volume": 507000}, "trend_line": 0.284052, "activity_lines": {"activity_5": 0.262859, "activity_10": 0.262341, "activity_20": 0.261571, "activity_30": 0.267817}, "trend_signal": 0, "fair_value": 0.457928, "relative_strength": -13.703042, "rate_of_change": -1.4269652003719928, "market_dynamics": 0.753156, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.260961, "high": 0.279939, "low": 0.251471, "close": 0.27045, "volume": 1209000}, "trend_line": 0.280256, "activity_lines": {"activity_5": 0.265389, "activity_10": 0.264325, "activity_20": 0.262294, "activity_30": 0.26694}, "trend_signal": 0, "fair_value": 0.457867, "relative_strength": -9.336295, "rate_of_change": -1.3363750299241057, "market_dynamics": 0.833798, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275195, "high": 0.284684, "low": 0.265705, "close": 0.265705, "volume": 774000}, "trend_line": 0.276934, "activity_lines": {"activity_5": 0.265705, "activity_10": 0.264843, "activity_20": 0.26261, "activity_30": 0.266001}, "trend_signal": 0, "fair_value": 0.457806, "relative_strength": -9.217573, "rate_of_change": -1.185344827586204, "market_dynamics": 0.7468, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.265705, "high": 0.289429, "low": 0.256216, "close": 0.265705, "volume": 371000}, "trend_line": 0.274246, "activity_lines": {"activity_5": 0.265705, "activity_10": 0.264929, "activity_20": 0.262971, "activity_30": 0.265277}, "trend_signal": 0, "fair_value": 0.457745, "relative_strength": -8.311569, "rate_of_change": -0.9706283807694336, "market_dynamics": 0.720621, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.265705, "high": 0.27045, "low": 0.227747, "close": 0.237237, "volume": 2989000}, "trend_line": 0.270766, "activity_lines": {"activity_5": 0.256216, "activity_10": 0.259839, "activity_20": 0.260622, "activity_30": 0.262889}, "trend_signal": 0, "fair_value": 0.457411, "relative_strength": -16.706436, "rate_of_change": -1.2689337310297992, "market_dynamics": 0.680808, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.227747, "high": 0.241982, "low": 0.222054, "close": 0.241982, "volume": 1796000}, "trend_line": 0.267445, "activity_lines": {"activity_5": 0.250522, "activity_10": 0.256475, "activity_20": 0.258792, "activity_30": 0.261032}, "trend_signal": 0, "fair_value": 0.457107, "relative_strength": -13.138352, "rate_of_change": -1.2265203164356004, "market_dynamics": 0.501836, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.241982, "high": 0.241982, "low": 0.223952, "close": 0.227747, "volume": 263000}, "trend_line": 0.264914, "activity_lines": {"activity_5": 0.241033, "activity_10": 0.250695, "activity_20": 0.255741, "activity_30": 0.258471}, "trend_signal": 0, "fair_value": 0.456742, "relative_strength": -16.286085, "rate_of_change": -0.9463628035670907, "market_dynamics": 0.18472, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.227747, "high": 0.241982, "low": 0.217309, "close": 0.235339, "volume": 958000}, "trend_line": 0.262321, "activity_lines": {"activity_5": 0.236921, "activity_10": 0.246899, "activity_20": 0.253595, "activity_30": 0.256563}, "trend_signal": 0, "fair_value": 0.456395, "relative_strength": -14.364709, "rate_of_change": -0.9788082170062573, "market_dynamics": -0.12767, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.227747, "high": 0.23439, "low": 0.21636, "close": 0.21636, "volume": 651000}, "trend_line": 0.259569, "activity_lines": {"activity_5": 0.228507, "activity_10": 0.240118, "activity_20": 0.24974, "activity_30": 0.253598}, "trend_signal": 0, "fair_value": 0.455927, "relative_strength": -17.792114, "rate_of_change": -1.0490963361682946, "market_dynamics": -0.488697, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.218258, "high": 0.222054, "low": 0.211615, "close": 0.220156, "volume": 338000}, "trend_line": 0.257101, "activity_lines": {"activity_5": 0.224648, "activity_10": 0.234925, "activity_20": 0.246482, "activity_30": 0.251055}, "trend_signal": 0, "fair_value": 0.455665, "relative_strength": -16.928064, "rate_of_change": -0.9508069145390898, "market_dynamics": -0.792329, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.220156, "high": 0.220156, "low": 0.206871, "close": 0.214462, "volume": 269000}, "trend_line": 0.255077, "activity_lines": {"activity_5": 0.220029, "activity_10": 0.229611, "activity_20": 0.242899, "activity_30": 0.248304}, "trend_signal": 0, "fair_value": 0.454789, "relative_strength": -19.64771, "rate_of_change": -0.7872392561678194, "market_dynamics": -0.944455, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.214462, "high": 0.223003, "low": 0.206871, "close": 0.213513, "volume": 312000}, "trend_line": 0.252863, "activity_lines": {"activity_5": 0.216929, "activity_10": 0.224883, "activity_20": 0.239469, "activity_30": 0.245622}, "trend_signal": 0, "fair_value": 0.45409, "relative_strength": -17.350933, "rate_of_change": -0.867973200249334, "market_dynamics": -1.072473, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.212564, "high": 0.232492, "low": 0.210666, "close": 0.231543, "volume": 728000}, "trend_line": 0.251408, "activity_lines": {"activity_5": 0.220788, "activity_10": 0.224469, "activity_20": 0.237869, "activity_30": 0.244247}, "trend_signal": 0, "fair_value": 0.453384, "relative_strength": -11.219634, "rate_of_change": -0.5754104000980705, "market_dynamics": -0.880265, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.231543, "high": 0.260961, "low": 0.218258, "close": 0.246726, "volume": 1750000}, "trend_line": 0.250775, "activity_lines": {"activity_5": 0.229961, "activity_10": 0.227437, "activity_20": 0.237765, "activity_30": 0.243945}, "trend_signal": 0, "fair_value": 0.452593, "relative_strength": -5.605531, "rate_of_change": -0.2517819639788689, "market_dynamics": -0.541549, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.260961, "high": 0.341621, "low": 0.256216, "close": 0.279939, "volume": 14647000}, "trend_line": 0.251724, "activity_lines": {"activity_5": 0.248181, "activity_10": 0.236788, "activity_20": 0.240915, "activity_30": 0.245826}, "trend_signal": 0, "fair_value": 0.452167, "relative_strength": 12.350855, "rate_of_change": 0.378426876682276, "market_dynamics": 0.063063, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.279939, "high": 0.289429, "low": 0.256216, "close": 0.27045, "volume": 2778000}, "trend_line": 0.251724, "activity_lines": {"activity_5": 0.259252, "activity_10": 0.243638, "activity_20": 0.243183, "activity_30": 0.247034}, "trend_signal": 0, "fair_value": 0.451742, "relative_strength": 12.449357, "rate_of_change": 0.0, "market_dynamics": 0.57775, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.265705, "high": 0.279939, "low": 0.246726, "close": 0.265705, "volume": 1586000}, "trend_line": 0.251724, "activity_lines": {"activity_5": 0.265009, "activity_10": 0.249107, "activity_20": 0.24491, "activity_30": 0.247936}, "trend_signal": 0, "fair_value": 0.451224, "relative_strength": 8.019709, "rate_of_change": 0.0, "market_dynamics": 0.912484, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265705, "high": 0.27045, "low": 0.246726, "close": 0.256216, "volume": 210000}, "trend_line": 0.251724, "activity_lines": {"activity_5": 0.264124, "activity_10": 0.252161, "activity_20": 0.24571, "activity_30": 0.248226}, "trend_signal": 0, "fair_value": 0.450647, "relative_strength": 7.460461, "rate_of_change": 0.0, "market_dynamics": 0.985936, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265705, "high": 0.265705, "low": 0.256216, "close": 0.265705, "volume": 175000}, "trend_line": 0.251724, "activity_lines": {"activity_5": 0.264756, "activity_10": 0.256561, "activity_20": 0.247436, "activity_30": 0.249128}, "trend_signal": 0, "fair_value": 0.449491, "relative_strength": 7.226087, "rate_of_change": 0.0, "market_dynamics": 0.916434, "expectation": {"probability": 33.6982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265705, "high": 0.275195, "low": 0.256216, "close": 0.265705, "volume": 838000}, "trend_line": 0.251724, "activity_lines": {"activity_5": 0.264124, "activity_10": 0.260063, "activity_20": 0.249162, "activity_30": 0.25003}, "trend_signal": 0, "fair_value": 0.447788, "relative_strength": 10.775455, "rate_of_change": 0.0, "market_dynamics": 0.910273, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.256216, "high": 0.275195, "low": 0.246726, "close": 0.260961, "volume": 499000}, "trend_line": 0.251566, "activity_lines": {"activity_5": 0.262858, "activity_10": 0.261875, "activity_20": 0.250459, "activity_30": 0.250626}, "trend_signal": 0, "fair_value": 0.446693, "relative_strength": 10.886037, "rate_of_change": -0.06276715768063096, "market_dynamics": 0.894682, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.260961, "high": 0.260961, "low": 0.237237, "close": 0.241982, "volume": 656000}, "trend_line": 0.251724, "activity_lines": {"activity_5": 0.2559, "activity_10": 0.25939, "activity_20": 0.249926, "activity_30": 0.250008}, "trend_signal": 0, "fair_value": 0.445446, "relative_strength": 9.343697, "rate_of_change": 0.06280657958547319, "market_dynamics": 0.815915, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.241982, "high": 0.256216, "low": 0.237237, "close": 0.251471, "volume": 330000}, "trend_line": 0.25204, "activity_lines": {"activity_5": 0.253685, "activity_10": 0.258114, "activity_20": 0.250432, "activity_30": 0.249991}, "trend_signal": 0, "fair_value": 0.44432, "relative_strength": 9.187649, "rate_of_change": 0.12553431536126192, "market_dynamics": 0.707608, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.251471, "high": 0.251471, "low": 0.223003, "close": 0.231543, "volume": 1145000}, "trend_line": 0.250902, "activity_lines": {"activity_5": 0.245145, "activity_10": 0.252851, "activity_20": 0.249108, "activity_30": 0.248669}, "trend_signal": 0, "fair_value": 0.442915, "relative_strength": 3.636328, "rate_of_change": -0.45151563243928444, "market_dynamics": 0.484778, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225849, "high": 0.232492, "low": 0.218258, "close": 0.230594, "volume": 441000}, "trend_line": 0.249099, "activity_lines": {"activity_5": 0.238565, "activity_10": 0.247693, "activity_20": 0.247856, "activity_30": 0.247359}, "trend_signal": 0, "fair_value": 0.441291, "relative_strength": 2.170078, "rate_of_change": -0.7186072649879343, "market_dynamics": 0.243455, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.230594, "high": 0.232492, "low": 0.230594, "close": 0.232492, "volume": 53000}, "trend_line": 0.248466, "activity_lines": {"activity_5": 0.234959, "activity_10": 0.243776, "activity_20": 0.246817, "activity_30": 0.246288}, "trend_signal": 0, "fair_value": 0.439801, "relative_strength": -0.397256, "rate_of_change": -0.25411583346380145, "market_dynamics": 0.092827, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.232492, "high": 0.265705, "low": 0.232492, "close": 0.246726, "volume": 515500}, "trend_line": 0.247992, "activity_lines": {"activity_5": 0.237996, "activity_10": 0.243137, "activity_20": 0.247178, "activity_30": 0.246175}, "trend_signal": 0, "fair_value": 0.438645, "relative_strength": 3.585754, "rate_of_change": -0.19077056820651606, "market_dynamics": -0.085722, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.251471, "high": 0.308408, "low": 0.246726, "close": 0.275195, "volume": 2801000}, "trend_line": 0.248466, "activity_lines": {"activity_5": 0.250206, "activity_10": 0.24802, "activity_20": 0.250161, "activity_30": 0.24793}, "trend_signal": 0, "fair_value": 0.437793, "relative_strength": 16.491647, "rate_of_change": 0.1911351979096109, "market_dynamics": 0.044804, "expectation": {"probability": 33.2577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.294174, "high": 0.294174, "low": 0.237237, "close": 0.27045, "volume": 799000}, "trend_line": 0.248624, "activity_lines": {"activity_5": 0.259252, "activity_10": 0.251695, "activity_20": 0.252501, "activity_30": 0.249349}, "trend_signal": 1, "fair_value": 0.436911, "relative_strength": 16.007043, "rate_of_change": 0.06359018940217946, "market_dynamics": 0.091045, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.256216, "high": 0.308408, "low": 0.256216, "close": 0.298918, "volume": 929000}, "trend_line": 0.249573, "activity_lines": {"activity_5": 0.275195, "activity_10": 0.26046, "activity_20": 0.257296, "activity_30": 0.252593}, "trend_signal": 1, "fair_value": 0.436607, "relative_strength": 25.090759, "rate_of_change": 0.381700881652607, "market_dynamics": 0.393465, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27045, "high": 0.27045, "low": 0.227747, "close": 0.237237, "volume": 4154000}, "trend_line": 0.24894, "activity_lines": {"activity_5": 0.266022, "activity_10": 0.257406, "activity_20": 0.255841, "activity_30": 0.251798}, "trend_signal": 1, "fair_value": 0.435968, "relative_strength": 0.69635, "rate_of_change": -0.25363320551501756, "market_dynamics": 0.43381, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.241982, "high": 0.256216, "low": 0.223003, "close": 0.227747, "volume": 2151000}, "trend_line": 0.247517, "activity_lines": {"activity_5": 0.253369, "activity_10": 0.253058, "activity_20": 0.253373, "activity_30": 0.25043}, "trend_signal": 1, "fair_value": 0.435299, "relative_strength": -3.492142, "rate_of_change": -0.5716236844219521, "market_dynamics": 0.197604, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.227747, "high": 0.256216, "low": 0.223003, "close": 0.237237, "volume": 201000}, "trend_line": 0.246568, "activity_lines": {"activity_5": 0.245145, "activity_10": 0.250695, "activity_20": 0.251742, "activity_30": 0.249767}, "trend_signal": 0, "fair_value": 0.4346, "relative_strength": -0.654807, "rate_of_change": -0.38340800833881217, "market_dynamics": 0.021753, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.236288, "high": 0.236288, "low": 0.223952, "close": 0.232492, "volume": 1159000}, "trend_line": 0.245461, "activity_lines": {"activity_5": 0.237869, "activity_10": 0.247727, "activity_20": 0.249632, "activity_30": 0.248859}, "trend_signal": 0, "fair_value": 0.4339, "relative_strength": -2.655995, "rate_of_change": -0.4489633691314351, "market_dynamics": -0.365701, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.230594, "high": 0.237237, "low": 0.200228, "close": 0.209717, "volume": 4238500}, "trend_line": 0.244544, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.240601, "activity_20": 0.24542, "activity_30": 0.246553}, "trend_signal": 0, "fair_value": 0.43275, "relative_strength": -9.403673, "rate_of_change": -0.3735827687494148, "market_dynamics": -0.549377, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.209717, "high": 0.227747, "low": 0.191687, "close": 0.210666, "volume": 2876500}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.21946, "activity_10": 0.234028, "activity_20": 0.241634, "activity_30": 0.244367}, "trend_signal": 0, "fair_value": 0.431728, "relative_strength": -16.190651, "rate_of_change": -0.42691703742476494, "market_dynamics": -0.650439, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.204024, "high": 0.256216, "low": 0.204024, "close": 0.225849, "volume": 1165000}, "trend_line": 0.243437, "activity_lines": {"activity_5": 0.220219, "activity_10": 0.230611, "activity_20": 0.239577, "activity_30": 0.243228}, "trend_signal": 0, "fair_value": 0.430743, "relative_strength": -14.124345, "rate_of_change": -0.025872689938401434, "market_dynamics": -0.69099, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.218258, "high": 0.226798, "low": 0.209717, "close": 0.21636, "volume": 893000}, "trend_line": 0.242804, "activity_lines": {"activity_5": 0.217941, "activity_10": 0.225849, "activity_20": 0.236807, "activity_30": 0.241481}, "trend_signal": 0, "fair_value": 0.429818, "relative_strength": -19.590903, "rate_of_change": -0.26002620801274856, "market_dynamics": -0.760129, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.214462, "high": 0.241982, "low": 0.214462, "close": 0.225849, "volume": 610000}, "trend_line": 0.24312, "activity_lines": {"activity_5": 0.220219, "activity_10": 0.223882, "activity_20": 0.235131, "activity_30": 0.240388}, "trend_signal": 0, "fair_value": 0.428955, "relative_strength": -18.363198, "rate_of_change": 0.130146126093479, "market_dynamics": -0.737813, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.221105, "high": 0.251471, "low": 0.204973, "close": 0.208768, "volume": 2615000}, "trend_line": 0.242741, "activity_lines": {"activity_5": 0.217245, "activity_10": 0.219621, "activity_20": 0.232017, "activity_30": 0.238171}, "trend_signal": 0, "fair_value": 0.428042, "relative_strength": -20.441833, "rate_of_change": -0.1558900954261231, "market_dynamics": -0.707138, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.208768, "high": 0.236288, "low": 0.206871, "close": 0.207819, "volume": 356000}, "trend_line": 0.242519, "activity_lines": {"activity_5": 0.214019, "activity_10": 0.216826, "activity_20": 0.229085, "activity_30": 0.235918}, "trend_signal": 0, "fair_value": 0.427002, "relative_strength": -18.202922, "rate_of_change": -0.09145550195475835, "market_dynamics": -0.789547, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.206871, "high": 0.208768, "low": 0.181249, "close": 0.186943, "volume": 46802000}, "trend_line": 0.241634, "activity_lines": {"activity_5": 0.204024, "activity_10": 0.21077, "activity_20": 0.224417, "activity_30": 0.232333}, "trend_signal": 0, "fair_value": 0.425798, "relative_strength": -27.219703, "rate_of_change": -0.36491986194897086, "market_dynamics": -0.813897, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.184096, "high": 0.186943, "low": 0.1803, "close": 0.1803, "volume": 1812000}, "trend_line": 0.239925, "activity_lines": {"activity_5": 0.194408, "activity_10": 0.204248, "activity_20": 0.219378, "activity_30": 0.228376}, "trend_signal": 0, "fair_value": 0.423729, "relative_strength": -27.824016, "rate_of_change": -0.7072680169181441, "market_dynamics": -1.03173, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.183147, "high": 0.196432, "low": 0.1803, "close": 0.183147, "volume": 5414000}, "trend_line": 0.237806, "activity_lines": {"activity_5": 0.188145, "activity_10": 0.199279, "activity_20": 0.21495, "activity_30": 0.224713}, "trend_signal": 0, "fair_value": 0.421254, "relative_strength": -26.794389, "rate_of_change": -0.8831926643742877, "market_dynamics": -1.238453, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.178402, "high": 0.186943, "low": 0.175555, "close": 0.185045, "volume": 2130000}, "trend_line": 0.234643, "activity_lines": {"activity_5": 0.185361, "activity_10": 0.195552, "activity_20": 0.210933, "activity_30": 0.221309}, "trend_signal": 0, "fair_value": 0.419216, "relative_strength": -24.496313, "rate_of_change": -1.3300757760527486, "market_dynamics": -1.336999, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185045, "high": 0.185045, "low": 0.172708, "close": 0.177453, "volume": 1958000}, "trend_line": 0.231543, "activity_lines": {"activity_5": 0.181629, "activity_10": 0.190894, "activity_20": 0.20641, "activity_30": 0.217619}, "trend_signal": 0, "fair_value": 0.417129, "relative_strength": -27.469985, "rate_of_change": -1.32115596885481, "market_dynamics": -1.468473, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.173657, "high": 0.176504, "low": 0.168913, "close": 0.175555, "volume": 1819000}, "trend_line": 0.228538, "activity_lines": {"activity_5": 0.179288, "activity_10": 0.186494, "activity_20": 0.201968, "activity_30": 0.214007}, "trend_signal": 0, "fair_value": 0.41497, "relative_strength": -29.684012, "rate_of_change": -1.2978150926609777, "market_dynamics": -1.477897, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.169862, "high": 0.173657, "low": 0.161321, "close": 0.161321, "volume": 921000}, "trend_line": 0.225375, "activity_lines": {"activity_5": 0.172961, "activity_10": 0.180421, "activity_20": 0.196509, "activity_30": 0.20967}, "trend_signal": 0, "fair_value": 0.412902, "relative_strength": -31.759581, "rate_of_change": -1.384014912180906, "market_dynamics": -1.496858, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.161321, "high": 0.185045, "low": 0.148036, "close": 0.152781, "volume": 2876000}, "trend_line": 0.221611, "activity_lines": {"activity_5": 0.165054, "activity_10": 0.173795, "activity_20": 0.190779, "activity_30": 0.204987}, "trend_signal": 0, "fair_value": 0.410931, "relative_strength": -33.478147, "rate_of_change": -1.6701053799223469, "market_dynamics": -1.491512, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.153729, "high": 0.16227, "low": 0.147087, "close": 0.154678, "volume": 982000}, "trend_line": 0.21791, "activity_lines": {"activity_5": 0.159803, "activity_10": 0.168844, "activity_20": 0.18579, "activity_30": 0.200669}, "trend_signal": 0, "fair_value": 0.408759, "relative_strength": -31.940841, "rate_of_change": -1.6700434545216662, "market_dynamics": -1.488729, "expectation": {"probability": 37.9871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.148036, "high": 0.170811, "low": 0.147087, "close": 0.163219, "volume": 1954000}, "trend_line": 0.214652, "activity_lines": {"activity_5": 0.159423, "activity_10": 0.166428, "activity_20": 0.182302, "activity_30": 0.19714}, "trend_signal": 0, "fair_value": 0.406825, "relative_strength": -28.340973, "rate_of_change": -1.495112661190392, "market_dynamics": -1.486959, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.163219, "high": 0.164168, "low": 0.148985, "close": 0.152781, "volume": 622000}, "trend_line": 0.211678, "activity_lines": {"activity_5": 0.156513, "activity_10": 0.162926, "activity_20": 0.178172, "activity_30": 0.193148}, "trend_signal": 0, "fair_value": 0.404884, "relative_strength": -33.628354, "rate_of_change": -1.3854983880886291, "market_dynamics": -1.483176, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.151832, "high": 0.16227, "low": 0.14424, "close": 0.14424, "volume": 837000}, "trend_line": 0.208104, "activity_lines": {"activity_5": 0.152275, "activity_10": 0.158492, "activity_20": 0.173585, "activity_30": 0.188798}, "trend_signal": 0, "fair_value": 0.402402, "relative_strength": -37.444026, "rate_of_change": -1.6884135337635435, "market_dynamics": -1.495679, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14424, "high": 0.156576, "low": 0.143291, "close": 0.14424, "volume": 295000}, "trend_line": 0.205194, "activity_lines": {"activity_5": 0.149175, "activity_10": 0.154713, "activity_20": 0.169441, "activity_30": 0.184677}, "trend_signal": 0, "fair_value": 0.399191, "relative_strength": -38.146683, "rate_of_change": -1.3983392918925266, "market_dynamics": -1.517642, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145189, "high": 0.150883, "low": 0.143291, "close": 0.150883, "volume": 1181000}, "trend_line": 0.202537, "activity_lines": {"activity_5": 0.148858, "activity_10": 0.15285, "activity_20": 0.166351, "activity_30": 0.181173}, "trend_signal": 0, "fair_value": 0.394805, "relative_strength": -32.683439, "rate_of_change": -1.2948721697515488, "market_dynamics": -1.431537, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.150883, "high": 0.150883, "low": 0.150883, "close": 0.150883, "volume": 11000}, "trend_line": 0.199817, "activity_lines": {"activity_5": 0.148795, "activity_10": 0.151607, "activity_20": 0.16354, "activity_30": 0.177841}, "trend_signal": 0, "fair_value": 0.388716, "relative_strength": -31.786935, "rate_of_change": -1.3429644953761537, "market_dynamics": -1.210115, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.150883, "high": 0.150883, "low": 0.132853, "close": 0.14424, "volume": 407000}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.14734, "activity_10": 0.149641, "activity_20": 0.160381, "activity_30": 0.174255}, "trend_signal": 0, "fair_value": 0.382949, "relative_strength": -37.472345, "rate_of_change": -1.710064709208928, "market_dynamics": -0.990173, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135699, "high": 0.170811, "low": 0.135699, "close": 0.161321, "volume": 3088000}, "trend_line": 0.192605, "activity_lines": {"activity_5": 0.152148, "activity_10": 0.151349, "activity_20": 0.159238, "activity_30": 0.171992}, "trend_signal": 0, "fair_value": 0.377839, "relative_strength": -37.565248, "rate_of_change": -1.9322810590631327, "market_dynamics": -0.406185, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.174606, "high": 0.227747, "low": 0.152781, "close": 0.205922, "volume": 17051000}, "trend_line": 0.190454, "activity_lines": {"activity_5": 0.170684, "activity_10": 0.161166, "activity_20": 0.162605, "activity_30": 0.172851}, "trend_signal": 0, "fair_value": 0.37338, "relative_strength": -27.237188, "rate_of_change": -1.1167934373458561, "market_dynamics": 0.238049, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.204973, "high": 0.246726, "low": 0.178402, "close": 0.191687, "volume": 9983000}, "trend_line": 0.186879, "activity_lines": {"activity_5": 0.180363, "activity_10": 0.167429, "activity_20": 0.16471, "activity_30": 0.172931}, "trend_signal": 0, "fair_value": 0.367735, "relative_strength": -27.062258, "rate_of_change": -1.8770936814138963, "market_dynamics": 0.745968, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.194534, "high": 0.194534, "low": 0.170811, "close": 0.173657, "volume": 1114000}, "trend_line": 0.18476, "activity_lines": {"activity_5": 0.181312, "activity_10": 0.169741, "activity_20": 0.16518, "activity_30": 0.172078}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -32.050918, "rate_of_change": -1.133888772949332, "market_dynamics": 1.096096, "expectation": {"probability": 39.9564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.170811, "high": 0.210666, "low": 0.166066, "close": 0.191687, "volume": 5166000}, "trend_line": 0.183558, "activity_lines": {"activity_5": 0.186753, "activity_10": 0.175141, "activity_20": 0.16753, "activity_30": 0.172525}, "trend_signal": 0, "fair_value": 0.356391, "relative_strength": -23.817899, "rate_of_change": -0.6505737172548217, "market_dynamics": 1.184769, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.192636, "high": 0.235339, "low": 0.185994, "close": 0.201177, "volume": 3370000}, "trend_line": 0.182356, "activity_lines": {"activity_5": 0.192193, "activity_10": 0.181559, "activity_20": 0.170761, "activity_30": 0.173661}, "trend_signal": 0, "fair_value": 0.351962, "relative_strength": -19.424338, "rate_of_change": -0.6548338944638799, "market_dynamics": 1.120817, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.201177, "high": 0.203075, "low": 0.181249, "close": 0.185994, "volume": 2869054}, "trend_line": 0.180806, "activity_lines": {"activity_5": 0.189916, "activity_10": 0.184182, "activity_20": 0.172446, "activity_30": 0.173896}, "trend_signal": 0, "fair_value": 0.347193, "relative_strength": -25.900026, "rate_of_change": -0.8499857421746452, "market_dynamics": 0.991128, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185994, "high": 0.19833, "low": 0.161321, "close": 0.176504, "volume": 4719000}, "trend_line": 0.179699, "activity_lines": {"activity_5": 0.185804, "activity_10": 0.18432, "activity_20": 0.173215, "activity_30": 0.173619}, "trend_signal": 0, "fair_value": 0.342546, "relative_strength": -24.467025, "rate_of_change": -0.6122584427507919, "market_dynamics": 0.984649, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.176504, "high": 0.187892, "low": 0.164168, "close": 0.172708, "volume": 2671000}, "trend_line": 0.178434, "activity_lines": {"activity_5": 0.181439, "activity_10": 0.183302, "activity_20": 0.173662, "activity_30": 0.173168}, "trend_signal": 0, "fair_value": 0.337874, "relative_strength": -24.726664, "rate_of_change": -0.703954946883393, "market_dynamics": 0.831467, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.172708, "high": 0.186943, "low": 0.172708, "close": 0.182198, "volume": 1425000}, "trend_line": 0.176979, "activity_lines": {"activity_5": 0.1803, "activity_10": 0.183613, "activity_20": 0.175036, "activity_30": 0.17341}, "trend_signal": 0, "fair_value": 0.333445, "relative_strength": -20.452276, "rate_of_change": -0.8154275530448298, "market_dynamics": 0.702971, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175555, "high": 0.197381, "low": 0.169862, "close": 0.169862, "volume": 217000}, "trend_line": 0.175429, "activity_lines": {"activity_5": 0.175682, "activity_10": 0.18099, "activity_20": 0.175203, "activity_30": 0.172951}, "trend_signal": 0, "fair_value": 0.328816, "relative_strength": -26.529778, "rate_of_change": -0.8758101243650352, "market_dynamics": 0.546465, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.168913, "high": 0.177453, "low": 0.167964, "close": 0.176504, "volume": 449000}, "trend_line": 0.173784, "activity_lines": {"activity_5": 0.175365, "activity_10": 0.17942, "activity_20": 0.175962, "activity_30": 0.173021}, "trend_signal": 0, "fair_value": 0.32496, "relative_strength": -23.173019, "rate_of_change": -0.937701292260691, "market_dynamics": 0.433763, "expectation": {"probability": 36.5788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175555, "high": 0.178402, "low": 0.154678, "close": 0.163219, "volume": 938000}, "trend_line": 0.172266, "activity_lines": {"activity_5": 0.171253, "activity_10": 0.175969, "activity_20": 0.175343, "activity_30": 0.172339}, "trend_signal": 0, "fair_value": 0.321626, "relative_strength": -27.151411, "rate_of_change": -0.8734981356166228, "market_dynamics": 0.268595, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.158474, "high": 0.185045, "low": 0.158474, "close": 0.183147, "volume": 313000}, "trend_line": 0.171443, "activity_lines": {"activity_5": 0.17467, "activity_10": 0.17666, "activity_20": 0.176581, "activity_30": 0.173041}, "trend_signal": 1, "fair_value": 0.31836, "relative_strength": -18.873047, "rate_of_change": -0.47774952689444833, "market_dynamics": 0.16009, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.179351, "high": 0.189789, "low": 0.166066, "close": 0.168913, "volume": 568000}, "trend_line": 0.170842, "activity_lines": {"activity_5": 0.172645, "activity_10": 0.174589, "activity_20": 0.176369, "activity_30": 0.172878}, "trend_signal": 1, "fair_value": 0.315002, "relative_strength": -22.935988, "rate_of_change": -0.3505538283861214, "market_dynamics": 0.030188, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.168913, "high": 0.173657, "low": 0.154678, "close": 0.16227, "volume": 159000}, "trend_line": 0.170241, "activity_lines": {"activity_5": 0.169292, "activity_10": 0.171725, "activity_20": 0.175447, "activity_30": 0.172325}, "trend_signal": 0, "fair_value": 0.311784, "relative_strength": -22.245882, "rate_of_change": -0.35178703129206546, "market_dynamics": -0.220566, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.163219, "high": 0.166066, "low": 0.153729, "close": 0.159423, "volume": 235000}, "trend_line": 0.16945, "activity_lines": {"activity_5": 0.165496, "activity_10": 0.169051, "activity_20": 0.174168, "activity_30": 0.171627}, "trend_signal": 0, "fair_value": 0.308, "relative_strength": -24.622331, "rate_of_change": -0.46463542859828943, "market_dynamics": -0.377411, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.159423, "high": 0.164168, "low": 0.153729, "close": 0.154678, "volume": 394000}, "trend_line": 0.168438, "activity_lines": {"activity_5": 0.161258, "activity_10": 0.165997, "activity_20": 0.172365, "activity_30": 0.170674}, "trend_signal": 0, "fair_value": 0.304795, "relative_strength": -27.584252, "rate_of_change": -0.5972263204485012, "market_dynamics": -0.613898, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.161321, "high": 0.188841, "low": 0.161321, "close": 0.187892, "volume": 1195000}, "trend_line": 0.168786, "activity_lines": {"activity_5": 0.16866, "activity_10": 0.169379, "activity_20": 0.173707, "activity_30": 0.171929}, "trend_signal": 0, "fair_value": 0.30168, "relative_strength": -11.831066, "rate_of_change": 0.20660421045131575, "market_dynamics": -0.520922, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185994, "high": 0.190738, "low": 0.171759, "close": 0.178402, "volume": 1028000}, "trend_line": 0.168881, "activity_lines": {"activity_5": 0.172582, "activity_10": 0.170759, "activity_20": 0.173969, "activity_30": 0.172549}, "trend_signal": 1, "fair_value": 0.298505, "relative_strength": -18.965488, "rate_of_change": 0.05628428898132058, "market_dynamics": -0.352714, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.178402, "high": 0.196432, "low": 0.170811, "close": 0.181249, "volume": 768000}, "trend_line": 0.169545, "activity_lines": {"activity_5": 0.176821, "activity_10": 0.172726, "activity_20": 0.17434, "activity_30": 0.173347}, "trend_signal": 1, "fair_value": 0.295226, "relative_strength": -22.190729, "rate_of_change": 0.39317626020689, "market_dynamics": -0.119633, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.181249, "high": 0.186943, "low": 0.171759, "close": 0.1803, "volume": 3740000}, "trend_line": 0.170463, "activity_lines": {"activity_5": 0.179478, "activity_10": 0.174313, "activity_20": 0.174525, "activity_30": 0.174041}, "trend_signal": 1, "fair_value": 0.292245, "relative_strength": -24.427419, "rate_of_change": 0.5414491727859873, "market_dynamics": 0.233464, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.179351, "high": 0.189789, "low": 0.176504, "close": 0.183147, "volume": 3604000}, "trend_line": 0.171412, "activity_lines": {"activity_5": 0.181692, "activity_10": 0.176349, "activity_20": 0.175103, "activity_30": 0.174859}, "trend_signal": 1, "fair_value": 0.289891, "relative_strength": -20.13798, "rate_of_change": 0.5567190534016211, "market_dynamics": 0.415484, "expectation": {"probability": 32.1618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175555, "high": 0.192636, "low": 0.172708, "close": 0.189789, "volume": 2115000}, "trend_line": 0.172297, "activity_lines": {"activity_5": 0.184222, "activity_10": 0.17923, "activity_20": 0.176355, "activity_30": 0.176045}, "trend_signal": 1, "fair_value": 0.287641, "relative_strength": -20.312886, "rate_of_change": 0.5162999089912006, "market_dynamics": 0.656717, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.189789, "high": 0.206871, "low": 0.181249, "close": 0.183147, "volume": 4768000}, "trend_line": 0.173309, "activity_lines": {"activity_5": 0.184412, "activity_10": 0.180783, "activity_20": 0.176897, "activity_30": 0.176745}, "trend_signal": 1, "fair_value": 0.285469, "relative_strength": -20.642027, "rate_of_change": 0.5873578762253464, "market_dynamics": 0.890453, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185994, "high": 0.194534, "low": 0.182198, "close": 0.184096, "volume": 6883000}, "trend_line": 0.174638, "activity_lines": {"activity_5": 0.184602, "activity_10": 0.18225, "activity_20": 0.177571, "activity_30": 0.177441}, "trend_signal": 1, "fair_value": 0.283638, "relative_strength": -18.242271, "rate_of_change": 0.7668384215476385, "market_dynamics": 1.013469, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.189789, "high": 0.190738, "low": 0.185045, "close": 0.189789, "volume": 1326000}, "trend_line": 0.176156, "activity_lines": {"activity_5": 0.1865, "activity_10": 0.184355, "activity_20": 0.178868, "activity_30": 0.178418}, "trend_signal": 1, "fair_value": 0.281995, "relative_strength": -13.778764, "rate_of_change": 0.8692266287978673, "market_dynamics": 1.078217, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.189789, "high": 0.190738, "low": 0.181249, "close": 0.183147, "volume": 828000}, "trend_line": 0.177232, "activity_lines": {"activity_5": 0.185551, "activity_10": 0.1847, "activity_20": 0.179514, "activity_30": 0.178869}, "trend_signal": 1, "fair_value": 0.28025, "relative_strength": -13.604908, "rate_of_change": 0.6108222257544413, "market_dynamics": 0.982591, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1803, "high": 0.1803, "low": 0.146138, "close": 0.159423, "volume": 4303000}, "trend_line": 0.177516, "activity_lines": {"activity_5": 0.176694, "activity_10": 0.180214, "activity_20": 0.177869, "activity_30": 0.17772}, "trend_signal": 0, "fair_value": 0.278504, "relative_strength": -16.754078, "rate_of_change": 0.16024194276429002, "market_dynamics": 0.708894, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.161321, "high": 0.164168, "low": 0.159423, "close": 0.159423, "volume": 134000}, "trend_line": 0.178023, "activity_lines": {"activity_5": 0.169861, "activity_10": 0.176245, "activity_20": 0.176287, "activity_30": 0.176553}, "trend_signal": 0, "fair_value": 0.277032, "relative_strength": -17.67688, "rate_of_change": 0.28560805786519505, "market_dynamics": 0.267419, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.159423, "high": 0.165117, "low": 0.151832, "close": 0.160372, "volume": 496000}, "trend_line": 0.177991, "activity_lines": {"activity_5": 0.164927, "activity_10": 0.172795, "activity_20": 0.174905, "activity_30": 0.175414}, "trend_signal": 0, "fair_value": 0.275535, "relative_strength": -18.590727, "rate_of_change": -0.017975205450967847, "market_dynamics": -0.179922, "expectation": {"probability": 39.7379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.168913, "high": 0.169862, "low": 0.155627, "close": 0.156576, "volume": 385000}, "trend_line": 0.176346, "activity_lines": {"activity_5": 0.160309, "activity_10": 0.169033, "activity_20": 0.173205, "activity_30": 0.174033}, "trend_signal": 0, "fair_value": 0.274197, "relative_strength": -21.480818, "rate_of_change": -0.924204032788179, "market_dynamics": -0.540158, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.179351, "high": 0.1803, "low": 0.156576, "close": 0.164168, "volume": 497000}, "trend_line": 0.175429, "activity_lines": {"activity_5": 0.160435, "activity_10": 0.167084, "activity_20": 0.172324, "activity_30": 0.173247}, "trend_signal": 0, "fair_value": 0.273212, "relative_strength": -18.229959, "rate_of_change": -0.5200004536536135, "market_dynamics": -0.831203, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.166066, "high": 0.179351, "low": 0.159423, "close": 0.177453, "volume": 1480000}, "trend_line": 0.175555, "activity_lines": {"activity_5": 0.166255, "activity_10": 0.167895, "activity_20": 0.172704, "activity_30": 0.173378}, "trend_signal": 0, "fair_value": 0.271125, "relative_strength": -12.664587, "rate_of_change": 0.07182392876889637, "market_dynamics": -0.749599, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175555, "high": 0.1803, "low": 0.165117, "close": 0.177453, "volume": 656000}, "trend_line": 0.175081, "activity_lines": {"activity_5": 0.170874, "activity_10": 0.16893, "activity_20": 0.173111, "activity_30": 0.1735}, "trend_signal": 0, "fair_value": 0.269373, "relative_strength": -12.900638, "rate_of_change": -0.2700008544330849, "market_dynamics": -0.664002, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.177453, "high": 0.187892, "low": 0.167015, "close": 0.171759, "volume": 1752000}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.172392, "activity_10": 0.169033, "activity_20": 0.172934, "activity_30": 0.173286}, "trend_signal": 0, "fair_value": 0.267463, "relative_strength": -13.77655, "rate_of_change": -0.5603120841210537, "market_dynamics": -0.533548, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.173657, "high": 0.188841, "low": 0.171759, "close": 0.175555, "volume": 187000}, "trend_line": 0.173752, "activity_lines": {"activity_5": 0.174416, "activity_10": 0.170051, "activity_20": 0.173074, "activity_30": 0.17338}, "trend_signal": 0, "fair_value": 0.265304, "relative_strength": -13.186778, "rate_of_change": -0.19988512349225443, "market_dynamics": -0.33942, "expectation": {"probability": 36.2721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175555, "high": 0.185045, "low": 0.169862, "close": 0.1803, "volume": 2186000}, "trend_line": 0.173879, "activity_lines": {"activity_5": 0.176757, "activity_10": 0.172191, "activity_20": 0.173589, "activity_30": 0.173802}, "trend_signal": 0, "fair_value": 0.262201, "relative_strength": -10.707924, "rate_of_change": 0.07309268382523136, "market_dynamics": -0.260135, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.182198, "high": 0.187892, "low": 0.1803, "close": 0.1803, "volume": 5278000}, "trend_line": 0.174132, "activity_lines": {"activity_5": 0.178022, "activity_10": 0.174382, "activity_20": 0.173983, "activity_30": 0.174216}, "trend_signal": 0, "fair_value": 0.258552, "relative_strength": -8.815961, "rate_of_change": 0.14550348230666338, "market_dynamics": -0.02358, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.181, "high": 0.203, "low": 0.181, "close": 0.198, "volume": 2489000}, "trend_line": 0.174659, "activity_lines": {"activity_5": 0.184998, "activity_10": 0.179412, "activity_20": 0.176098, "activity_30": 0.175756}, "trend_signal": 1, "fair_value": 0.255928, "relative_strength": -2.461018, "rate_of_change": 0.30264397124020836, "market_dynamics": 0.373576, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.195, "close": 0.2, "volume": 2046946}, "trend_line": 0.175663, "activity_lines": {"activity_5": 0.19127, "activity_10": 0.184104, "activity_20": 0.17831, "activity_30": 0.177391}, "trend_signal": 1, "fair_value": 0.253317, "relative_strength": 0.411801, "rate_of_change": 0.574834391585893, "market_dynamics": 0.775222, "expectation": {"probability": 29.6827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.183, "close": 0.2, "volume": 1682000}, "trend_line": 0.176446, "activity_lines": {"activity_5": 0.19566, "activity_10": 0.188075, "activity_20": 0.180433, "activity_30": 0.178961}, "trend_signal": 1, "fair_value": 0.251131, "relative_strength": -0.215736, "rate_of_change": 0.445739854152541, "market_dynamics": 1.084182, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.192, "close": 0.202, "volume": 3731000}, "trend_line": 0.177739, "activity_lines": {"activity_5": 0.199087, "activity_10": 0.191621, "activity_20": 0.182652, "activity_30": 0.18061}, "trend_signal": 1, "fair_value": 0.248837, "relative_strength": -1.747092, "rate_of_change": 0.7328021037597998, "market_dynamics": 1.312876, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.204, "high": 0.212, "low": 0.196, "close": 0.205, "volume": 2760000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.195024, "activity_20": 0.185068, "activity_30": 0.182369}, "trend_signal": 1, "fair_value": 0.24711, "relative_strength": -2.293344, "rate_of_change": 0.40958934167514083, "market_dynamics": 1.353002, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.202, "close": 0.221, "volume": 5428000}, "trend_line": 0.180204, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.200836, "activity_20": 0.188935, "activity_30": 0.185113}, "trend_signal": 1, "fair_value": 0.245424, "relative_strength": 9.145073, "rate_of_change": 0.9732891795121879, "market_dynamics": 1.421157, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.221, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 4419000}, "trend_line": 0.182628, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.208401, "activity_20": 0.193954, "activity_30": 0.188648}, "trend_signal": 1, "fair_value": 0.243403, "relative_strength": 14.446319, "rate_of_change": 1.3451421722048398, "market_dynamics": 1.487931, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 4202000}, "trend_line": 0.184981, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.213907, "activity_20": 0.198256, "activity_30": 0.191704}, "trend_signal": 1, "fair_value": 0.241653, "relative_strength": 10.102179, "rate_of_change": 1.288411415555114, "market_dynamics": 1.487736, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.229, "high": 0.248, "low": 0.212, "close": 0.24, "volume": 7054000}, "trend_line": 0.187825, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.220242, "activity_20": 0.203318, "activity_30": 0.195254}, "trend_signal": 1, "fair_value": 0.24015, "relative_strength": 14.235454, "rate_of_change": 1.5374551981014186, "market_dynamics": 1.539768, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.212, "close": 0.227, "volume": 8137000}, "trend_line": 0.189128, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.223127, "activity_20": 0.206871, "activity_30": 0.197781}, "trend_signal": 1, "fair_value": 0.238746, "relative_strength": 8.913347, "rate_of_change": 0.6937308664980693, "market_dynamics": 1.499447, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.21, "close": 0.226, "volume": 3609000}, "trend_line": 0.190715, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.224982, "activity_20": 0.210008, "activity_30": 0.20016}, "trend_signal": 1, "fair_value": 0.237427, "relative_strength": 6.921711, "rate_of_change": 0.8391142506662181, "market_dynamics": 1.371708, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.229, "high": 0.246, "low": 0.211, "close": 0.229, "volume": 6425000}, "trend_line": 0.192307, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226873, "activity_20": 0.213113, "activity_30": 0.20263}, "trend_signal": 1, "fair_value": 0.236249, "relative_strength": 4.359898, "rate_of_change": 0.8347534278897885, "market_dynamics": 1.324947, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.222, "high": 0.3, "low": 0.221, "close": 0.3, "volume": 20214000}, "trend_line": 0.196297, "activity_lines": {"activity_5": 0.252533, "activity_10": 0.241145, "activity_20": 0.222653, "activity_30": 0.209578}, "trend_signal": 1, "fair_value": 0.235678, "relative_strength": 34.846925, "rate_of_change": 2.074807469306886, "market_dynamics": 1.306498, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.445, "low": 0.305, "close": 0.375, "volume": 75739000}, "trend_line": 0.202692, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.267236, "activity_20": 0.238653, "activity_30": 0.221107}, "trend_signal": 1, "fair_value": 0.235831, "relative_strength": 68.718831, "rate_of_change": 3.2578185097072354, "market_dynamics": 1.34758, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.27, "close": 0.3, "volume": 16337000}, "trend_line": 0.206365, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.276545, "activity_20": 0.246506, "activity_30": 0.227385}, "trend_signal": 1, "fair_value": 0.235777, "relative_strength": 29.354796, "rate_of_change": 1.8121090126891943, "market_dynamics": 1.316562, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.275, "close": 0.31, "volume": 21399000}, "trend_line": 0.210594, "activity_lines": {"activity_5": 0.3136, "activity_10": 0.285945, "activity_20": 0.254728, "activity_30": 0.234071}, "trend_signal": 1, "fair_value": 0.235635, "relative_strength": 37.135868, "rate_of_change": 2.049281612676573, "market_dynamics": 1.230912, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.395, "low": 0.285, "close": 0.32, "volume": 26793735}, "trend_line": 0.215124, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.295545, "activity_20": 0.263272, "activity_30": 0.24113}, "trend_signal": 1, "fair_value": 0.235831, "relative_strength": 45.995859, "rate_of_change": 2.1510584347132427, "market_dynamics": 1.118592, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 3325000}, "trend_line": 0.219464, "activity_lines": {"activity_5": 0.319, "activity_10": 0.3036, "activity_20": 0.271109, "activity_30": 0.247896}, "trend_signal": 1, "fair_value": 0.23621, "relative_strength": 39.993918, "rate_of_change": 2.017441103735512, "market_dynamics": 0.915459, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 2726000}, "trend_line": 0.224026, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.310018, "activity_20": 0.278259, "activity_30": 0.254382}, "trend_signal": 1, "fair_value": 0.236345, "relative_strength": 40.57742, "rate_of_change": 2.0787008347610594, "market_dynamics": 0.859656, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.335, "volume": 5590000}, "trend_line": 0.229879, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.317709, "activity_20": 0.286171, "activity_30": 0.261542}, "trend_signal": 1, "fair_value": 0.236576, "relative_strength": 44.091129, "rate_of_change": 2.6126431753457173, "market_dynamics": 0.803503, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 1620000}, "trend_line": 0.235731, "activity_lines": {"activity_5": 0.329, "activity_10": 0.323436, "activity_20": 0.293348, "activity_30": 0.268324}, "trend_signal": 1, "fair_value": 0.236747, "relative_strength": 41.218889, "rate_of_change": 2.545687078854526, "market_dynamics": 0.70765, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.295, "volume": 3421000}, "trend_line": 0.240219, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.319909, "activity_20": 0.296062, "activity_30": 0.272148}, "trend_signal": 1, "fair_value": 0.236721, "relative_strength": 30.263567, "rate_of_change": 1.9038649986637277, "market_dynamics": 0.516419, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.29, "close": 0.34, "volume": 3857000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.323364, "activity_20": 0.30261, "activity_30": 0.278585}, "trend_signal": 1, "fair_value": 0.236407, "relative_strength": 45.252903, "rate_of_change": 2.545177525507978, "market_dynamics": 0.404846, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 4175000}, "trend_line": 0.252194, "activity_lines": {"activity_5": 0.33, "activity_10": 0.326091, "activity_20": 0.30849, "activity_30": 0.284628}, "trend_signal": 1, "fair_value": 0.23594, "relative_strength": 42.634677, "rate_of_change": 2.3792995660345864, "market_dynamics": 0.257833, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 1726000}, "trend_line": 0.256779, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.324909, "activity_20": 0.311333, "activity_30": 0.28868}, "trend_signal": 1, "fair_value": 0.235496, "relative_strength": 31.785763, "rate_of_change": 1.8180448384973495, "market_dynamics": -0.000651, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 1072000}, "trend_line": 0.26153, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.324364, "activity_20": 0.314129, "activity_30": 0.292759}, "trend_signal": 1, "fair_value": 0.235205, "relative_strength": 34.197153, "rate_of_change": 1.850229185408466, "market_dynamics": -0.106197, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 672000}, "trend_line": 0.266305, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.322727, "activity_20": 0.315976, "activity_30": 0.296209}, "trend_signal": 1, "fair_value": 0.234882, "relative_strength": 30.608765, "rate_of_change": 1.825794363935315, "market_dynamics": -0.363277, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 953000}, "trend_line": 0.271453, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.323909, "activity_20": 0.318871, "activity_30": 0.300318}, "trend_signal": 1, "fair_value": 0.234626, "relative_strength": 33.038839, "rate_of_change": 1.9331217964364114, "market_dynamics": -0.610952, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.315, "close": 0.355, "volume": 4434000}, "trend_line": 0.277277, "activity_lines": {"activity_5": 0.333, "activity_10": 0.329455, "activity_20": 0.323671, "activity_30": 0.305708}, "trend_signal": 1, "fair_value": 0.234529, "relative_strength": 42.241077, "rate_of_change": 2.1454911163258448, "market_dynamics": -0.477821, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 3847000}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.334364, "activity_20": 0.327924, "activity_30": 0.310723}, "trend_signal": 1, "fair_value": 0.234341, "relative_strength": 37.578452, "rate_of_change": 2.100065998982975, "market_dynamics": -0.33075, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.345, "volume": 3053000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.337091, "activity_20": 0.330614, "activity_30": 0.314716}, "trend_signal": 1, "fair_value": 0.234119, "relative_strength": 32.801395, "rate_of_change": 1.7308371600141153, "market_dynamics": -0.176378, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 1700000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.339636, "activity_20": 0.332738, "activity_30": 0.318394}, "trend_signal": 1, "fair_value": 0.233867, "relative_strength": 28.865756, "rate_of_change": 1.6781250000000112, "market_dynamics": -0.025911, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.325, "volume": 1552000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.337636, "activity_20": 0.332405, "activity_30": 0.320469}, "trend_signal": 1, "fair_value": 0.233608, "relative_strength": 24.248345, "rate_of_change": 1.422995359129598, "market_dynamics": -0.250745, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 1661000}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.335909, "activity_20": 0.331952, "activity_30": 0.322275}, "trend_signal": 1, "fair_value": 0.233471, "relative_strength": 23.199489, "rate_of_change": 1.380471380471378, "market_dynamics": -0.493743, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 233000}, "trend_line": 0.304933, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.333545, "activity_20": 0.331262, "activity_30": 0.323495}, "trend_signal": 1, "fair_value": 0.233333, "relative_strength": 20.971116, "rate_of_change": 1.2729990036532817, "market_dynamics": -0.729976, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 3228000}, "trend_line": 0.308567, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.332909, "activity_20": 0.331429, "activity_30": 0.325112}, "trend_signal": 1, "fair_value": 0.233258, "relative_strength": 22.695378, "rate_of_change": 1.1917372012868304, "market_dynamics": -0.765172, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 2321000}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.317, "activity_10": 0.326636, "activity_20": 0.328643, "activity_30": 0.324559}, "trend_signal": 1, "fair_value": 0.233235, "relative_strength": 14.4912, "rate_of_change": 0.7019545187917053, "market_dynamics": -0.921399, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 1614000}, "trend_line": 0.312567, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.317909, "activity_20": 0.324524, "activity_30": 0.322899}, "trend_signal": 0, "fair_value": 0.233054, "relative_strength": 9.2796, "rate_of_change": 0.5902173248415851, "market_dynamics": -1.072605, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.249, "close": 0.265, "volume": 1138000}, "trend_line": 0.3134, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.306364, "activity_20": 0.318667, "activity_30": 0.31983}, "trend_signal": 0, "fair_value": 0.232837, "relative_strength": 1.84893, "rate_of_change": 0.266502861786442, "market_dynamics": -1.168337, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 1491000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.295545, "activity_20": 0.312595, "activity_30": 0.316385}, "trend_signal": 0, "fair_value": 0.232618, "relative_strength": 0.793952, "rate_of_change": 0.3509891512444129, "market_dynamics": -1.44514, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 1786000}, "trend_line": 0.3158, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.287364, "activity_20": 0.307357, "activity_30": 0.313191}, "trend_signal": 0, "fair_value": 0.232553, "relative_strength": 1.579729, "rate_of_change": 0.41335453100159725, "market_dynamics": -1.44924, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 1090000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.278818, "activity_20": 0.3015, "activity_30": 0.309269}, "trend_signal": 0, "fair_value": 0.232393, "relative_strength": -5.5757, "rate_of_change": 0.2745408486383632, "market_dynamics": -1.467279, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 2461000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.271, "activity_20": 0.295357, "activity_30": 0.304968}, "trend_signal": 0, "fair_value": 0.232231, "relative_strength": -8.725527, "rate_of_change": -0.5264204985047303, "market_dynamics": -1.402994, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.22, "close": 0.243, "volume": 1459000}, "trend_line": 0.3106, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.263273, "activity_20": 0.288976, "activity_30": 0.300323}, "trend_signal": 0, "fair_value": 0.232086, "relative_strength": -10.995213, "rate_of_change": -1.3968253968254014, "market_dynamics": -1.406354, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.241, "close": 0.25, "volume": 736000}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.258309, "activity_20": 0.283724, "activity_30": 0.296413}, "trend_signal": 0, "fair_value": 0.232076, "relative_strength": -8.175926, "rate_of_change": -0.5367031551835074, "market_dynamics": -1.43571, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.255, "volume": 980000}, "trend_line": 0.3071, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.255527, "activity_20": 0.279257, "activity_30": 0.292933}, "trend_signal": 0, "fair_value": 0.231977, "relative_strength": -8.941126, "rate_of_change": -0.5933325348862145, "market_dynamics": -1.409502, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.232, "close": 0.245, "volume": 1294000}, "trend_line": 0.3046, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.252291, "activity_20": 0.274148, "activity_30": 0.288927}, "trend_signal": 0, "fair_value": 0.231844, "relative_strength": -11.354642, "rate_of_change": -0.8140670791273209, "market_dynamics": -1.433957, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.224, "close": 0.24, "volume": 500000}, "trend_line": 0.301933, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.249145, "activity_20": 0.268895, "activity_30": 0.284759}, "trend_signal": 0, "fair_value": 0.231741, "relative_strength": -12.247973, "rate_of_change": -0.8755745239658487, "market_dynamics": -1.418772, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.226, "high": 0.248, "low": 0.226, "close": 0.235, "volume": 916000}, "trend_line": 0.2991, "activity_lines": {"activity_5": 0.242, "activity_10": 0.245909, "activity_20": 0.263595, "activity_30": 0.280441}, "trend_signal": 0, "fair_value": 0.231544, "relative_strength": -12.937433, "rate_of_change": -0.9382876333491305, "market_dynamics": -1.392004, "expectation": {"probability": 46.5606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4403a177-e19e-4b99-b00e-477db9635b9b/", "share_image": "https://sharemaestro.com/terminal/4403a177-e19e-4b99-b00e-477db9635b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}