{"ticker": {"uuid": "4403a372-d40b-4653-9507-2e868f658536", "symbol": "CDP", "name": "Carindale Property Trust", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDP rose 1.88%, moving from 5.32 to 5.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.36 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.43, "low": 5.4, "close": 5.42, "volume": 152913}, "trend_line": 5.414464, "activity_lines": {"activity_5": 5.41, "activity_10": 5.399091, "activity_20": 5.392333, "activity_30": 5.410765}, "trend_signal": 0, "fair_value": 4.367194, "relative_strength": 3.361165, "rate_of_change": 0.09938828874664356, "market_dynamics": -0.169524, "expectation": {"probability": 52.5266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.647296, "high": 3.647296, "low": 3.389154, "close": 3.389154, "volume": 61029}, "trend_line": 3.600517, "activity_lines": {"activity_5": 3.523499, "activity_10": 3.570535, "activity_20": 3.62965, "activity_30": 3.633734}, "trend_signal": 0, "fair_value": 3.260087, "relative_strength": -4.711644, "rate_of_change": -0.03381703540099878, "market_dynamics": -0.853355, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.409972, "high": 3.530715, "low": 3.289228, "close": 3.505734, "volume": 129568}, "trend_line": 3.605272, "activity_lines": {"activity_5": 3.50962, "activity_10": 3.550776, "activity_20": 3.6148, "activity_30": 3.627619}, "trend_signal": 0, "fair_value": 3.264719, "relative_strength": -3.062374, "rate_of_change": 0.13206436742278518, "market_dynamics": -0.910652, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.497407, "high": 3.539042, "low": 3.447444, "close": 3.480753, "volume": 37669}, "trend_line": 3.608151, "activity_lines": {"activity_5": 3.492411, "activity_10": 3.531018, "activity_20": 3.598602, "activity_30": 3.619586}, "trend_signal": 0, "fair_value": 3.270636, "relative_strength": -1.54282, "rate_of_change": 0.07985527860311444, "market_dynamics": -1.170482, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.480753, "high": 3.523313, "low": 3.347518, "close": 3.510408, "volume": 95442}, "trend_line": 3.614364, "activity_lines": {"activity_5": 3.491193, "activity_10": 3.520135, "activity_20": 3.586417, "activity_30": 3.61328}, "trend_signal": 0, "fair_value": 3.276878, "relative_strength": -1.969201, "rate_of_change": 0.17219345864406024, "market_dynamics": -1.219211, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4932, "high": 3.501804, "low": 3.355537, "close": 3.432972, "volume": 108498}, "trend_line": 3.616954, "activity_lines": {"activity_5": 3.469958, "activity_10": 3.499477, "activity_20": 3.567431, "activity_30": 3.601577}, "trend_signal": 0, "fair_value": 3.283844, "relative_strength": -1.811936, "rate_of_change": 0.07165852692201582, "market_dynamics": -1.199935, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.432972, "high": 3.432972, "low": 3.346933, "close": 3.364141, "volume": 328888}, "trend_line": 3.616989, "activity_lines": {"activity_5": 3.436737, "activity_10": 3.470429, "activity_20": 3.542711, "activity_30": 3.585267}, "trend_signal": 0, "fair_value": 3.29073, "relative_strength": -6.960886, "rate_of_change": 0.0009676650573937973, "market_dynamics": -1.242919, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.415764, "high": 3.415764, "low": 3.355537, "close": 3.398556, "volume": 44529}, "trend_line": 3.618692, "activity_lines": {"activity_5": 3.416655, "activity_10": 3.451423, "activity_20": 3.523014, "activity_30": 3.571174}, "trend_signal": 0, "fair_value": 3.297701, "relative_strength": -5.969116, "rate_of_change": 0.04708336132623047, "market_dynamics": -1.260436, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.40716, "high": 3.4932, "low": 3.381349, "close": 3.424368, "volume": 57210}, "trend_line": 3.614037, "activity_lines": {"activity_5": 3.412323, "activity_10": 3.440422, "activity_20": 3.507277, "activity_30": 3.558637}, "trend_signal": 0, "fair_value": 3.305696, "relative_strength": -6.299071, "rate_of_change": -0.12863764034075384, "market_dynamics": -1.340289, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.475992, "high": 3.510407, "low": 3.441576, "close": 3.467388, "volume": 42582}, "trend_line": 3.608456, "activity_lines": {"activity_5": 3.426089, "activity_10": 3.439934, "activity_20": 3.497332, "activity_30": 3.549176}, "trend_signal": 0, "fair_value": 3.314734, "relative_strength": -4.064388, "rate_of_change": -0.15442564644468998, "market_dynamics": -1.25149, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.484596, "high": 3.527616, "low": 3.458784, "close": 3.527616, "volume": 16157}, "trend_line": 3.602524, "activity_lines": {"activity_5": 3.462799, "activity_10": 3.452758, "activity_20": 3.494457, "activity_30": 3.54396}, "trend_signal": 0, "fair_value": 3.3247, "relative_strength": -2.574248, "rate_of_change": -0.1643916400809667, "market_dynamics": -1.025823, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.484596, "high": 3.4932, "low": 3.415764, "close": 3.4932, "volume": 99180}, "trend_line": 3.594611, "activity_lines": {"activity_5": 3.481728, "activity_10": 3.460593, "activity_20": 3.489349, "activity_30": 3.536907}, "trend_signal": 0, "fair_value": 3.334311, "relative_strength": -0.952646, "rate_of_change": -0.21965155540948061, "market_dynamics": -0.709815, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.562031, "high": 3.605051, "low": 3.458784, "close": 3.458784, "volume": 41804}, "trend_line": 3.58583, "activity_lines": {"activity_5": 3.480581, "activity_10": 3.460279, "activity_20": 3.481857, "activity_30": 3.528144}, "trend_signal": 0, "fair_value": 3.343836, "relative_strength": -1.439252, "rate_of_change": -0.24428234376403812, "market_dynamics": -0.41775, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.544823, "high": 3.605051, "low": 3.458784, "close": 3.527616, "volume": 63283}, "trend_line": 3.579064, "activity_lines": {"activity_5": 3.498362, "activity_10": 3.473333, "activity_20": 3.482332, "activity_30": 3.524389}, "trend_signal": 0, "fair_value": 3.354705, "relative_strength": -1.656533, "rate_of_change": -0.18868713798479772, "market_dynamics": -0.121889, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.596447, "high": 3.605051, "low": 3.484596, "close": 3.484596, "volume": 53635}, "trend_line": 3.574196, "activity_lines": {"activity_5": 3.494921, "activity_10": 3.477713, "activity_20": 3.4794, "activity_30": 3.518294}, "trend_signal": 0, "fair_value": 3.363267, "relative_strength": -1.131713, "rate_of_change": -0.13601321462817234, "market_dynamics": 0.002049, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4932, "high": 3.553428, "low": 3.484596, "close": 3.510408, "volume": 31521}, "trend_line": 3.571021, "activity_lines": {"activity_5": 3.498936, "activity_10": 3.487255, "activity_20": 3.480176, "activity_30": 3.514178}, "trend_signal": 0, "fair_value": 3.370322, "relative_strength": -1.959706, "rate_of_change": -0.08883116650570226, "market_dynamics": 0.154013, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4932, "high": 3.587843, "low": 3.458784, "close": 3.475992, "volume": 35980}, "trend_line": 3.562535, "activity_lines": {"activity_5": 3.492626, "activity_10": 3.489133, "activity_20": 3.478386, "activity_30": 3.508047}, "trend_signal": 0, "fair_value": 3.376615, "relative_strength": 0.01999, "rate_of_change": -0.23763511891977093, "market_dynamics": 0.254456, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.527615, "high": 3.544823, "low": 3.45018, "close": 3.458784, "volume": 28883}, "trend_line": 3.554031, "activity_lines": {"activity_5": 3.481728, "activity_10": 3.485847, "activity_20": 3.475416, "activity_30": 3.501354}, "trend_signal": 0, "fair_value": 3.381714, "relative_strength": -0.091727, "rate_of_change": -0.23870642674387327, "market_dynamics": 0.212693, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.467388, "high": 3.510408, "low": 3.415764, "close": 3.441576, "volume": 41896}, "trend_line": 3.542733, "activity_lines": {"activity_5": 3.465094, "activity_10": 3.478339, "activity_20": 3.471388, "activity_30": 3.494099}, "trend_signal": 0, "fair_value": 3.386567, "relative_strength": 0.74734, "rate_of_change": -0.3178925563676859, "market_dynamics": 0.171984, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.527616, "high": 3.527616, "low": 3.40716, "close": 3.415764, "volume": 202987}, "trend_line": 3.531684, "activity_lines": {"activity_5": 3.445591, "activity_10": 3.465824, "activity_20": 3.465524, "activity_30": 3.485907}, "trend_signal": 0, "fair_value": 3.391661, "relative_strength": -1.374908, "rate_of_change": -0.31187786378483245, "market_dynamics": 0.146725, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.45018, "high": 3.45018, "low": 3.355537, "close": 3.355537, "volume": 19265}, "trend_line": 3.518628, "activity_lines": {"activity_5": 3.410602, "activity_10": 3.443297, "activity_20": 3.454789, "activity_30": 3.474543}, "trend_signal": 0, "fair_value": 3.396775, "relative_strength": -0.981461, "rate_of_change": -0.3696819987292106, "market_dynamics": -0.013908, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.355537, "high": 3.415765, "low": 3.269497, "close": 3.312517, "volume": 51251}, "trend_line": 3.506358, "activity_lines": {"activity_5": 3.371597, "activity_10": 3.416077, "activity_20": 3.441108, "activity_30": 3.461245}, "trend_signal": 0, "fair_value": 3.401975, "relative_strength": -1.180763, "rate_of_change": -0.3487154652324714, "market_dynamics": -0.234054, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.407161, "high": 3.424368, "low": 3.286705, "close": 3.312517, "volume": 135121}, "trend_line": 3.49159, "activity_lines": {"activity_5": 3.343491, "activity_10": 3.392143, "activity_20": 3.427792, "activity_30": 3.44874}, "trend_signal": 0, "fair_value": 3.406046, "relative_strength": -3.303281, "rate_of_change": -0.421177757661942, "market_dynamics": -0.413594, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.415764, "high": 3.424368, "low": 3.355537, "close": 3.355537, "volume": 5807}, "trend_line": 3.481032, "activity_lines": {"activity_5": 3.339476, "activity_10": 3.378689, "activity_20": 3.419493, "activity_30": 3.439962}, "trend_signal": 0, "fair_value": 3.409128, "relative_strength": -2.032801, "rate_of_change": -0.3023837277572701, "market_dynamics": -0.788353, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.364141, "high": 3.4932, "low": 3.321121, "close": 3.475992, "volume": 80479}, "trend_line": 3.471991, "activity_lines": {"activity_5": 3.381349, "activity_10": 3.390265, "activity_20": 3.423262, "activity_30": 3.439637}, "trend_signal": 0, "fair_value": 3.412666, "relative_strength": 0.344699, "rate_of_change": -0.2597218296183389, "market_dynamics": -0.656697, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.398557, "high": 3.4932, "low": 3.389952, "close": 3.389952, "volume": 73368}, "trend_line": 3.462997, "activity_lines": {"activity_5": 3.390526, "activity_10": 3.386354, "activity_20": 3.419001, "activity_30": 3.434344}, "trend_signal": 0, "fair_value": 3.415607, "relative_strength": -2.072811, "rate_of_change": -0.259044450288032, "market_dynamics": -0.556534, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.475992, "high": 3.484596, "low": 3.389953, "close": 3.441576, "volume": 54370}, "trend_line": 3.458638, "activity_lines": {"activity_5": 3.414617, "activity_10": 3.39402, "activity_20": 3.419861, "activity_30": 3.432962}, "trend_signal": 0, "fair_value": 3.418021, "relative_strength": -1.158007, "rate_of_change": -0.1258736291137417, "market_dynamics": -0.344565, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.441576, "high": 3.45018, "low": 3.398557, "close": 3.415764, "volume": 71041}, "trend_line": 3.453141, "activity_lines": {"activity_5": 3.4215, "activity_10": 3.397618, "activity_20": 3.417895, "activity_30": 3.430196}, "trend_signal": 0, "fair_value": 3.418779, "relative_strength": -3.594787, "rate_of_change": -0.15893539595644543, "market_dynamics": -0.079987, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.415764, "high": 3.519012, "low": 3.40716, "close": 3.432972, "volume": 135816}, "trend_line": 3.448495, "activity_lines": {"activity_5": 3.427236, "activity_10": 3.405127, "activity_20": 3.417485, "activity_30": 3.428895}, "trend_signal": 0, "fair_value": 3.418834, "relative_strength": -6.301391, "rate_of_change": -0.13454417297180016, "market_dynamics": 0.039443, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.458784, "high": 3.544824, "low": 3.441576, "close": 3.45018, "volume": 123410}, "trend_line": 3.44359, "activity_lines": {"activity_5": 3.433546, "activity_10": 3.415921, "activity_20": 3.418673, "activity_30": 3.429003}, "trend_signal": 0, "fair_value": 3.419136, "relative_strength": -6.530798, "rate_of_change": -0.14223596090468268, "market_dynamics": 0.303807, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.519012, "high": 3.647588, "low": 3.467388, "close": 3.558622, "volume": 49740}, "trend_line": 3.442299, "activity_lines": {"activity_5": 3.477723, "activity_10": 3.445806, "activity_20": 3.430271, "activity_30": 3.436425}, "trend_signal": 0, "fair_value": 3.420327, "relative_strength": -4.585881, "rate_of_change": -0.03748994508636943, "market_dynamics": 0.593994, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.558622, "high": 3.647588, "low": 3.451864, "close": 3.451864, "volume": 154413}, "trend_line": 3.44439, "activity_lines": {"activity_5": 3.47507, "activity_10": 3.452588, "activity_20": 3.431554, "activity_30": 3.437042}, "trend_signal": 0, "fair_value": 3.421435, "relative_strength": -6.006288, "rate_of_change": 0.06074428746601097, "market_dynamics": 0.883158, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.514139, "high": 3.576415, "low": 3.478553, "close": 3.523036, "volume": 22738}, "trend_line": 3.444966, "activity_lines": {"activity_5": 3.495456, "activity_10": 3.469776, "activity_20": 3.439812, "activity_30": 3.442116}, "trend_signal": 0, "fair_value": 3.422907, "relative_strength": -4.051188, "rate_of_change": 0.016722844974005033, "market_dynamics": 0.99452, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.576415, "high": 3.629794, "low": 3.505243, "close": 3.612001, "volume": 918297}, "trend_line": 3.449341, "activity_lines": {"activity_5": 3.538344, "activity_10": 3.499313, "activity_20": 3.456237, "activity_30": 3.452892}, "trend_signal": 1, "fair_value": 3.425829, "relative_strength": -0.552029, "rate_of_change": 0.12699689924370858, "market_dynamics": 1.227782, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.638691, "high": 3.638691, "low": 3.558622, "close": 3.629794, "volume": 60755}, "trend_line": 3.453321, "activity_lines": {"activity_5": 3.575229, "activity_10": 3.527422, "activity_20": 3.473954, "activity_30": 3.464534}, "trend_signal": 1, "fair_value": 3.429514, "relative_strength": -1.77439, "rate_of_change": 0.11538435892536784, "market_dynamics": 1.233212, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.629794, "high": 3.878898, "low": 3.576415, "close": 3.700967, "volume": 198277}, "trend_line": 3.462254, "activity_lines": {"activity_5": 3.623863, "activity_10": 3.565675, "activity_20": 3.497759, "activity_30": 3.480512}, "trend_signal": 1, "fair_value": 3.433701, "relative_strength": -1.67161, "rate_of_change": 0.2586785300295079, "market_dynamics": 1.331563, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.727657, "high": 3.789933, "low": 3.665381, "close": 3.772139, "volume": 71895}, "trend_line": 3.475854, "activity_lines": {"activity_5": 3.686732, "activity_10": 3.611213, "activity_20": 3.527434, "activity_30": 3.500504}, "trend_signal": 1, "fair_value": 3.437927, "relative_strength": 0.915149, "rate_of_change": 0.39280769117458836, "market_dynamics": 1.42699, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.781036, "high": 3.932278, "low": 3.736553, "close": 3.923381, "volume": 68013}, "trend_line": 3.493348, "activity_lines": {"activity_5": 3.778663, "activity_10": 3.67824, "activity_20": 3.570103, "activity_30": 3.529377}, "trend_signal": 1, "fair_value": 3.44391, "relative_strength": 4.687639, "rate_of_change": 0.5033007715513977, "market_dynamics": 1.361705, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.923381, "high": 3.941174, "low": 3.807726, "close": 3.825519, "volume": 105062}, "trend_line": 3.50672, "activity_lines": {"activity_5": 3.811284, "activity_10": 3.718244, "activity_20": 3.60124, "activity_30": 3.550807}, "trend_signal": 1, "fair_value": 3.448062, "relative_strength": 2.313143, "rate_of_change": 0.38278465243084686, "market_dynamics": 1.355269, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.825519, "high": 3.861105, "low": 3.789933, "close": 3.852208, "volume": 151006}, "trend_line": 3.519547, "activity_lines": {"activity_5": 3.838567, "activity_10": 3.755964, "activity_20": 3.63309, "activity_30": 3.573097}, "trend_signal": 1, "fair_value": 3.452894, "relative_strength": 1.720424, "rate_of_change": 0.36578341013825294, "market_dynamics": 1.342495, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.798829, "high": 3.905587, "low": 3.781036, "close": 3.843312, "volume": 41107}, "trend_line": 3.53007, "activity_lines": {"activity_5": 3.848057, "activity_10": 3.784756, "activity_20": 3.662015, "activity_30": 3.593985}, "trend_signal": 1, "fair_value": 3.457068, "relative_strength": 0.32942, "rate_of_change": 0.2989873412686239, "market_dynamics": 1.304182, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.825519, "high": 3.941174, "low": 3.798829, "close": 3.834415, "volume": 723660}, "trend_line": 3.541444, "activity_lines": {"activity_5": 3.845091, "activity_10": 3.806755, "activity_20": 3.687769, "activity_30": 3.61362}, "trend_signal": 1, "fair_value": 3.461601, "relative_strength": 2.547762, "rate_of_change": 0.32220324242862025, "market_dynamics": 1.347067, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.861105, "high": 3.870002, "low": 3.825519, "close": 3.870002, "volume": 50918}, "trend_line": 3.555151, "activity_lines": {"activity_5": 3.849836, "activity_10": 3.828269, "activity_20": 3.714428, "activity_30": 3.634817}, "trend_signal": 1, "fair_value": 3.466362, "relative_strength": 2.327999, "rate_of_change": 0.3870455102494953, "market_dynamics": 1.331952, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.896692, "high": 3.914484, "low": 3.852208, "close": 3.914484, "volume": 101908}, "trend_line": 3.568047, "activity_lines": {"activity_5": 3.872967, "activity_10": 3.851561, "activity_20": 3.742668, "activity_30": 3.658}, "trend_signal": 1, "fair_value": 3.471408, "relative_strength": 1.917529, "rate_of_change": 0.36274127315548677, "market_dynamics": 1.293107, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.914484, "high": 3.914484, "low": 3.816622, "close": 3.870002, "volume": 27211}, "trend_line": 3.580894, "activity_lines": {"activity_5": 3.87534, "activity_10": 3.861267, "activity_20": 3.76401, "activity_30": 3.677481}, "trend_signal": 1, "fair_value": 3.476169, "relative_strength": 2.45216, "rate_of_change": 0.36005691629061587, "market_dynamics": 1.171946, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.870002, "high": 3.905588, "low": 3.852208, "close": 3.852208, "volume": 44283}, "trend_line": 3.592287, "activity_lines": {"activity_5": 3.870595, "activity_10": 3.86337, "activity_20": 3.781782, "activity_30": 3.694985}, "trend_signal": 1, "fair_value": 3.48077, "relative_strength": 1.80427, "rate_of_change": 0.31816077214237526, "market_dynamics": 0.991327, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.852208, "high": 3.878898, "low": 3.825519, "close": 3.861105, "volume": 41771}, "trend_line": 3.605124, "activity_lines": {"activity_5": 3.868222, "activity_10": 3.86434, "activity_20": 3.798199, "activity_30": 3.712328}, "trend_signal": 1, "fair_value": 3.485845, "relative_strength": 5.020688, "rate_of_change": 0.3573489534661404, "market_dynamics": 0.800117, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.861105, "high": 3.870002, "low": 3.825519, "close": 3.870002, "volume": 48744}, "trend_line": 3.618832, "activity_lines": {"activity_5": 3.867036, "activity_10": 3.865311, "activity_20": 3.813466, "activity_30": 3.729417}, "trend_signal": 1, "fair_value": 3.490559, "relative_strength": 5.101085, "rate_of_change": 0.38023657438689573, "market_dynamics": 0.516146, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.870002, "high": 3.923381, "low": 3.825519, "close": 3.923381, "volume": 46477}, "trend_line": 3.634892, "activity_lines": {"activity_5": 3.883643, "activity_10": 3.876957, "activity_20": 3.831654, "activity_30": 3.749065}, "trend_signal": 1, "fair_value": 3.495153, "relative_strength": 5.727604, "rate_of_change": 0.4437895984118622, "market_dynamics": 0.377434, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.896692, "high": 3.914484, "low": 3.870001, "close": 3.887794, "volume": 42825}, "trend_line": 3.650626, "activity_lines": {"activity_5": 3.887795, "activity_10": 3.880354, "activity_20": 3.844117, "activity_30": 3.765382}, "trend_signal": 1, "fair_value": 3.499612, "relative_strength": 3.112395, "rate_of_change": 0.4328601785142485, "market_dynamics": 0.118591, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.910037, "high": 3.923381, "low": 3.834415, "close": 3.870002, "volume": 30892}, "trend_line": 3.667775, "activity_lines": {"activity_5": 3.884829, "activity_10": 3.879869, "activity_20": 3.852802, "activity_30": 3.779535}, "trend_signal": 1, "fair_value": 3.504281, "relative_strength": 1.763407, "rate_of_change": 0.46975505022973757, "market_dynamics": -0.119284, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.861105, "high": 3.95007, "low": 3.816622, "close": 3.914484, "volume": 43122}, "trend_line": 3.68784, "activity_lines": {"activity_5": 3.895505, "activity_10": 3.886986, "activity_20": 3.86424, "activity_30": 3.795452}, "trend_signal": 1, "fair_value": 3.509234, "relative_strength": 4.073754, "rate_of_change": 0.5470619108315047, "market_dynamics": -0.271685, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.816622, "high": 3.923381, "low": 3.816622, "close": 3.825519, "volume": 11702}, "trend_line": 3.70494, "activity_lines": {"activity_5": 3.872967, "activity_10": 3.876472, "activity_20": 3.865003, "activity_30": 3.804334}, "trend_signal": 1, "fair_value": 3.513247, "relative_strength": 2.077743, "rate_of_change": 0.46368606013276376, "market_dynamics": -0.515012, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.843312, "high": 3.905588, "low": 3.816622, "close": 3.887794, "volume": 44998}, "trend_line": 3.722682, "activity_lines": {"activity_5": 3.874153, "activity_10": 3.878089, "activity_20": 3.870256, "activity_30": 3.816131}, "trend_signal": 1, "fair_value": 3.516687, "relative_strength": 1.574707, "rate_of_change": 0.4788741518081184, "market_dynamics": -0.575852, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.896691, "high": 3.896691, "low": 3.789933, "close": 3.825519, "volume": 27028}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.856953, "activity_10": 3.868869, "activity_20": 3.868265, "activity_30": 3.822766}, "trend_signal": 1, "fair_value": 3.519913, "relative_strength": 1.656227, "rate_of_change": 0.3129732810914303, "market_dynamics": -0.661548, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.825519, "high": 3.950071, "low": 3.789933, "close": 3.905588, "volume": 46989}, "trend_line": 3.751521, "activity_lines": {"activity_5": 3.870595, "activity_10": 3.875016, "activity_20": 3.872967, "activity_30": 3.833815}, "trend_signal": 1, "fair_value": 3.523745, "relative_strength": 2.786114, "rate_of_change": 0.46026961173521436, "market_dynamics": -0.611559, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.852208, "high": 4.019936, "low": 3.825519, "close": 3.882267, "volume": 99076}, "trend_line": 3.766211, "activity_lines": {"activity_5": 3.87409, "activity_10": 3.875952, "activity_20": 3.874474, "activity_30": 3.84225}, "trend_signal": 1, "fair_value": 3.527727, "relative_strength": 2.496789, "rate_of_change": 0.391574510711797, "market_dynamics": -0.481105, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.932745, "high": 3.932745, "low": 3.762954, "close": 3.873089, "volume": 21037}, "trend_line": 3.781455, "activity_lines": {"activity_5": 3.876674, "activity_10": 3.874835, "activity_20": 3.874583, "activity_30": 3.849145}, "trend_signal": 1, "fair_value": 3.531697, "relative_strength": 1.507479, "rate_of_change": 0.4047569294444627, "market_dynamics": -0.558307, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.873089, "high": 3.909801, "low": 3.808844, "close": 3.863911, "volume": 91563}, "trend_line": 3.79582, "activity_lines": {"activity_5": 3.873027, "activity_10": 3.871992, "activity_20": 3.874057, "activity_30": 3.854465}, "trend_signal": 1, "fair_value": 3.535893, "relative_strength": -0.57339, "rate_of_change": 0.3798802312866392, "market_dynamics": -0.468478, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.863911, "high": 3.946513, "low": 3.854733, "close": 3.863911, "volume": 68397}, "trend_line": 3.809611, "activity_lines": {"activity_5": 3.870973, "activity_10": 3.870231, "activity_20": 3.873348, "activity_30": 3.858858}, "trend_signal": 1, "fair_value": 3.54047, "relative_strength": -0.805097, "rate_of_change": 0.36332070540752426, "market_dynamics": -0.545658, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.863911, "high": 3.918978, "low": 3.845555, "close": 3.873089, "volume": 92668}, "trend_line": 3.820093, "activity_lines": {"activity_5": 3.869418, "activity_10": 3.870573, "activity_20": 3.873457, "activity_30": 3.862953}, "trend_signal": 1, "fair_value": 3.544772, "relative_strength": -0.042022, "rate_of_change": 0.2751462025912909, "market_dynamics": -0.584682, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.882267, "high": 3.946513, "low": 3.882267, "close": 3.946513, "volume": 28959}, "trend_line": 3.836581, "activity_lines": {"activity_5": 3.894504, "activity_10": 3.884209, "activity_20": 3.880418, "activity_30": 3.871109}, "trend_signal": 1, "fair_value": 3.549546, "relative_strength": 1.478363, "rate_of_change": 0.43161252880492273, "market_dynamics": -0.380838, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.918978, "high": 3.974046, "low": 3.854733, "close": 3.854733, "volume": 72923}, "trend_line": 3.847638, "activity_lines": {"activity_5": 3.884714, "activity_10": 3.880575, "activity_20": 3.878103, "activity_30": 3.87228}, "trend_signal": 1, "fair_value": 3.553921, "relative_strength": 1.167825, "rate_of_change": 0.28819931079260663, "market_dynamics": -0.506633, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.946513, "high": 3.964868, "low": 3.882267, "close": 3.928157, "volume": 45597}, "trend_line": 3.858176, "activity_lines": {"activity_5": 3.900623, "activity_10": 3.889759, "activity_20": 3.882854, "activity_30": 3.877475}, "trend_signal": 1, "fair_value": 3.557769, "relative_strength": 0.577263, "rate_of_change": 0.27388231429255916, "market_dynamics": -0.417384, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.928157, "high": 4.075004, "low": 3.863911, "close": 3.95569, "volume": 43870}, "trend_line": 3.86904, "activity_lines": {"activity_5": 3.921426, "activity_10": 3.903216, "activity_20": 3.890163, "activity_30": 3.883766}, "trend_signal": 1, "fair_value": 3.561746, "relative_strength": 0.588606, "rate_of_change": 0.2815838365072046, "market_dynamics": -0.299226, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.983224, "high": 4.04747, "low": 3.974046, "close": 3.992402, "volume": 39272}, "trend_line": 3.878754, "activity_lines": {"activity_5": 3.948348, "activity_10": 3.920981, "activity_20": 3.900559, "activity_30": 3.891725}, "trend_signal": 1, "fair_value": 3.566196, "relative_strength": 0.634631, "rate_of_change": 0.2510700328763667, "market_dynamics": -0.222502, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.038292, "high": 4.056648, "low": 3.964868, "close": 4.056648, "volume": 196350}, "trend_line": 3.888238, "activity_lines": {"activity_5": 3.988731, "activity_10": 3.948849, "activity_20": 3.916407, "activity_30": 3.903202}, "trend_signal": 1, "fair_value": 3.570725, "relative_strength": 3.177497, "rate_of_change": 0.2445115106552271, "market_dynamics": 0.352119, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.056648, "high": 4.056648, "low": 3.992402, "close": 4.056648, "volume": 42589}, "trend_line": 3.89268, "activity_lines": {"activity_5": 4.021772, "activity_10": 3.973546, "activity_20": 3.931324, "activity_30": 3.914068}, "trend_signal": 1, "fair_value": 3.575682, "relative_strength": 2.00144, "rate_of_change": 0.11424197798591694, "market_dynamics": 0.631202, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.038291, "high": 4.22185, "low": 4.038291, "close": 4.22185, "volume": 73707}, "trend_line": 3.905891, "activity_lines": {"activity_5": 4.096419, "activity_10": 4.024942, "activity_20": 3.961085, "activity_30": 3.935304}, "trend_signal": 1, "fair_value": 3.58184, "relative_strength": 4.645779, "rate_of_change": 0.3393805809879077, "market_dynamics": 0.956852, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.157605, "high": 4.304452, "low": 4.075004, "close": 4.304452, "volume": 28089}, "trend_line": 3.920966, "activity_lines": {"activity_5": 4.17902, "activity_10": 4.084849, "activity_20": 3.997292, "activity_30": 3.961018}, "trend_signal": 1, "fair_value": 3.588813, "relative_strength": 6.518708, "rate_of_change": 0.3859554708515919, "market_dynamics": 1.178001, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.304452, "high": 4.377875, "low": 4.166783, "close": 4.240206, "volume": 37569}, "trend_line": 3.934196, "activity_lines": {"activity_5": 4.216955, "activity_10": 4.125065, "activity_20": 4.025396, "activity_30": 3.981614}, "trend_signal": 1, "fair_value": 3.595184, "relative_strength": 5.624913, "rate_of_change": 0.33741685084747164, "market_dynamics": 1.13958, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.249384, "high": 4.304452, "low": 4.175961, "close": 4.203495, "volume": 27790}, "trend_line": 3.946498, "activity_lines": {"activity_5": 4.226134, "activity_10": 4.151931, "activity_20": 4.048241, "activity_30": 3.998988}, "trend_signal": 1, "fair_value": 3.600892, "relative_strength": 3.777717, "rate_of_change": 0.31269413115157546, "market_dynamics": 1.132377, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.212673, "high": 4.286096, "low": 4.194317, "close": 4.276918, "volume": 25098}, "trend_line": 3.960062, "activity_lines": {"activity_5": 4.249996, "activity_10": 4.187475, "activity_20": 4.076702, "activity_30": 4.020306}, "trend_signal": 1, "fair_value": 3.605883, "relative_strength": 4.591973, "rate_of_change": 0.343697120839796, "market_dynamics": 1.056756, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.231029, "high": 4.368698, "low": 4.221851, "close": 4.368698, "volume": 105727}, "trend_line": 3.975203, "activity_lines": {"activity_5": 4.289767, "activity_10": 4.23203, "activity_20": 4.111755, "activity_30": 4.046669}, "trend_signal": 1, "fair_value": 3.611794, "relative_strength": 7.575739, "rate_of_change": 0.38234249867804715, "market_dynamics": 1.128502, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35952, "high": 4.35952, "low": 4.231029, "close": 4.331985, "volume": 116631}, "trend_line": 3.990602, "activity_lines": {"activity_5": 4.307511, "activity_10": 4.2619, "activity_20": 4.141021, "activity_30": 4.069688}, "trend_signal": 1, "fair_value": 3.617423, "relative_strength": 7.640614, "rate_of_change": 0.3873764434168504, "market_dynamics": 1.202242, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26774, "high": 4.322808, "low": 4.249384, "close": 4.322808, "volume": 39237}, "trend_line": 4.006289, "activity_lines": {"activity_5": 4.32036, "activity_10": 4.283259, "activity_20": 4.167001, "activity_30": 4.09112}, "trend_signal": 1, "fair_value": 3.623184, "relative_strength": 4.966192, "rate_of_change": 0.3930985851257476, "market_dynamics": 1.196541, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31363, "high": 4.35952, "low": 4.249384, "close": 4.350341, "volume": 31028}, "trend_line": 4.022596, "activity_lines": {"activity_5": 4.33688, "activity_10": 4.303617, "activity_20": 4.193617, "activity_30": 4.113317}, "trend_signal": 1, "fair_value": 3.628883, "relative_strength": 5.630101, "rate_of_change": 0.4070350391596885, "market_dynamics": 1.227419, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.31363, "high": 4.350341, "low": 4.231029, "close": 4.26774, "volume": 50588}, "trend_line": 4.035854, "activity_lines": {"activity_5": 4.316077, "activity_10": 4.303617, "activity_20": 4.210138, "activity_30": 4.129133}, "trend_signal": 1, "fair_value": 3.633815, "relative_strength": 2.177177, "rate_of_change": 0.32958815650389817, "market_dynamics": 0.953834, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35952, "high": 4.419176, "low": 4.26774, "close": 4.31363, "volume": 346596}, "trend_line": 4.048863, "activity_lines": {"activity_5": 4.311182, "activity_10": 4.308123, "activity_20": 4.229149, "activity_30": 4.147054}, "trend_signal": 1, "fair_value": 3.639611, "relative_strength": 2.658573, "rate_of_change": 0.3223357435625836, "market_dynamics": 0.804798, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.350342, "high": 4.414588, "low": 4.231029, "close": 4.304452, "volume": 99348}, "trend_line": 4.062751, "activity_lines": {"activity_5": 4.306899, "activity_10": 4.309291, "activity_20": 4.245145, "activity_30": 4.163543}, "trend_signal": 1, "fair_value": 3.644589, "relative_strength": 2.482184, "rate_of_change": 0.3430098770938824, "market_dynamics": 0.64346, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.290685, "high": 4.405409, "low": 4.276918, "close": 4.405409, "volume": 74509}, "trend_line": 4.080598, "activity_lines": {"activity_5": 4.338104, "activity_10": 4.328815, "activity_20": 4.268658, "activity_30": 4.18565}, "trend_signal": 1, "fair_value": 3.650498, "relative_strength": 6.179276, "rate_of_change": 0.4392836282607675, "market_dynamics": 0.450197, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.359519, "high": 4.387053, "low": 4.331985, "close": 4.368698, "volume": 18610}, "trend_line": 4.095739, "activity_lines": {"activity_5": 4.351565, "activity_10": 4.338661, "activity_20": 4.28614, "activity_30": 4.204237}, "trend_signal": 1, "fair_value": 3.65565, "relative_strength": 7.944684, "rate_of_change": 0.37104855709873524, "market_dynamics": 0.312475, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.368698, "high": 4.40541, "low": 4.331985, "close": 4.396232, "volume": 7742}, "trend_line": 4.114762, "activity_lines": {"activity_5": 4.372981, "activity_10": 4.350509, "activity_20": 4.304233, "activity_30": 4.223624}, "trend_signal": 1, "fair_value": 3.660517, "relative_strength": 5.807048, "rate_of_change": 0.4644583065473603, "market_dynamics": 0.031531, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.511914, "high": 4.511914, "low": 4.2849, "close": 4.426784, "volume": 5403}, "trend_line": 4.132729, "activity_lines": {"activity_5": 4.396014, "activity_10": 4.365742, "activity_20": 4.322658, "activity_30": 4.243755}, "trend_signal": 1, "fair_value": 3.666068, "relative_strength": 6.380633, "rate_of_change": 0.4366473686692089, "market_dynamics": -0.071024, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.426784, "high": 4.502456, "low": 4.294359, "close": 4.341653, "volume": 8340}, "trend_line": 4.149933, "activity_lines": {"activity_5": 4.383127, "activity_10": 4.364441, "activity_20": 4.330601, "activity_30": 4.257234}, "trend_signal": 1, "fair_value": 3.670829, "relative_strength": 3.574635, "rate_of_change": 0.4162866715915694, "market_dynamics": -0.318721, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.294358, "high": 4.407866, "low": 4.2849, "close": 4.313276, "volume": 44161}, "trend_line": 4.163523, "activity_lines": {"activity_5": 4.3583, "activity_10": 4.357805, "activity_20": 4.334003, "activity_30": 4.267772}, "trend_signal": 1, "fair_value": 3.675945, "relative_strength": 2.569747, "rate_of_change": 0.32747516646653735, "market_dynamics": -0.447264, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.313276, "high": 4.398407, "low": 4.2849, "close": 4.379489, "volume": 151373}, "trend_line": 4.180097, "activity_lines": {"activity_5": 4.361687, "activity_10": 4.363381, "activity_20": 4.342184, "activity_30": 4.281705}, "trend_signal": 1, "fair_value": 3.682315, "relative_strength": 2.766616, "rate_of_change": 0.39807634063749164, "market_dynamics": -0.428607, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.313276, "high": 4.360571, "low": 4.2849, "close": 4.303818, "volume": 26436}, "trend_line": 4.194455, "activity_lines": {"activity_5": 4.339131, "activity_10": 4.354669, "activity_20": 4.34162, "activity_30": 4.289687}, "trend_signal": 1, "fair_value": 3.687029, "relative_strength": -0.559181, "rate_of_change": 0.3434848521457672, "market_dynamics": -0.628969, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.332194, "high": 4.417325, "low": 4.2849, "close": 4.303818, "volume": 60173}, "trend_line": 4.209118, "activity_lines": {"activity_5": 4.322736, "activity_10": 4.3453, "activity_20": 4.339879, "activity_30": 4.296743}, "trend_signal": 1, "fair_value": 3.692669, "relative_strength": -0.361199, "rate_of_change": 0.34958057721445424, "market_dynamics": -0.715693, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.303818, "high": 4.464619, "low": 4.303817, "close": 4.398407, "volume": 30738}, "trend_line": 4.226935, "activity_lines": {"activity_5": 4.346068, "activity_10": 4.353308, "activity_20": 4.346756, "activity_30": 4.308955}, "trend_signal": 1, "fair_value": 3.697941, "relative_strength": 1.293393, "rate_of_change": 0.42329533170607175, "market_dynamics": -0.668448, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.464619, "high": 4.483537, "low": 4.303818, "close": 4.445702, "volume": 58616}, "trend_line": 4.246022, "activity_lines": {"activity_5": 4.381381, "activity_10": 4.368207, "activity_20": 4.35769, "activity_30": 4.323069}, "trend_signal": 1, "fair_value": 3.704003, "relative_strength": 5.444887, "rate_of_change": 0.45155650607354625, "market_dynamics": -0.638926, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.37003, "high": 4.521374, "low": 4.37003, "close": 4.474079, "volume": 234863}, "trend_line": 4.263607, "activity_lines": {"activity_5": 4.417325, "activity_10": 4.387533, "activity_20": 4.370349, "activity_30": 4.337782}, "trend_signal": 1, "fair_value": 3.710467, "relative_strength": 7.521554, "rate_of_change": 0.4141523524842878, "market_dynamics": -0.205093, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.474079, "high": 4.568668, "low": 4.407866, "close": 4.492996, "volume": 37277}, "trend_line": 4.284883, "activity_lines": {"activity_5": 4.453269, "activity_10": 4.408382, "activity_20": 4.38352, "activity_30": 4.352582}, "trend_signal": 1, "fair_value": 3.71654, "relative_strength": 10.706216, "rate_of_change": 0.49901409768769506, "market_dynamics": 0.113602, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.407866, "high": 4.492997, "low": 4.379489, "close": 4.398407, "volume": 71301}, "trend_line": 4.300558, "activity_lines": {"activity_5": 4.445071, "activity_10": 4.410274, "activity_20": 4.386654, "activity_30": 4.359906}, "trend_signal": 1, "fair_value": 3.722055, "relative_strength": 10.311763, "rate_of_change": 0.3658209570716373, "market_dynamics": 0.154642, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45989, "high": 4.530832, "low": 4.398407, "close": 4.455161, "volume": 85540}, "trend_line": 4.317207, "activity_lines": {"activity_5": 4.449485, "activity_10": 4.423, "activity_20": 4.395052, "activity_30": 4.36988}, "trend_signal": 1, "fair_value": 3.727642, "relative_strength": 9.479703, "rate_of_change": 0.38713580888805915, "market_dynamics": 0.16048, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.445701, "high": 4.464619, "low": 4.407866, "close": 4.445702, "volume": 30635}, "trend_line": 4.332317, "activity_lines": {"activity_5": 4.446963, "activity_10": 4.431943, "activity_20": 4.401962, "activity_30": 4.37817}, "trend_signal": 1, "fair_value": 3.732875, "relative_strength": 8.30328, "rate_of_change": 0.3499947998787169, "market_dynamics": -0.090338, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.445702, "high": 4.530832, "low": 4.445701, "close": 4.474079, "volume": 50176}, "trend_line": 4.346231, "activity_lines": {"activity_5": 4.4539, "activity_10": 4.443638, "activity_20": 4.410989, "activity_30": 4.387316}, "trend_signal": 1, "fair_value": 3.738631, "relative_strength": 13.098649, "rate_of_change": 0.321167633855063, "market_dynamics": -0.189176, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.398407, "high": 4.464619, "low": 4.114638, "close": 4.464619, "volume": 250831}, "trend_line": 4.35983, "activity_lines": {"activity_5": 4.457683, "activity_10": 4.451893, "activity_20": 4.418527, "activity_30": 4.394954}, "trend_signal": 1, "fair_value": 3.744278, "relative_strength": 12.798629, "rate_of_change": 0.31289179061120426, "market_dynamics": -0.066359, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.521373, "high": 4.521373, "low": 4.37003, "close": 4.426784, "volume": 67940}, "trend_line": 4.366661, "activity_lines": {"activity_5": 4.450747, "activity_10": 4.450345, "activity_20": 4.421523, "activity_30": 4.399274}, "trend_signal": 1, "fair_value": 3.749439, "relative_strength": 9.147159, "rate_of_change": 0.15668042102559118, "market_dynamics": -0.149642, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.398407, "high": 4.445702, "low": 4.398407, "close": 4.445702, "volume": 14252}, "trend_line": 4.37137, "activity_lines": {"activity_5": 4.448224, "activity_10": 4.450001, "activity_20": 4.425783, "activity_30": 4.404373}, "trend_signal": 1, "fair_value": 3.75477, "relative_strength": 7.375026, "rate_of_change": 0.10783983460131377, "market_dynamics": -0.174861, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.464619, "high": 4.474079, "low": 4.398407, "close": 4.417325, "volume": 13297}, "trend_line": 4.377274, "activity_lines": {"activity_5": 4.436873, "activity_10": 4.443638, "activity_20": 4.426667, "activity_30": 4.407338}, "trend_signal": 1, "fair_value": 3.760943, "relative_strength": 3.111762, "rate_of_change": 0.13506063316534933, "market_dynamics": -0.38294, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.417325, "high": 4.474079, "low": 4.407866, "close": 4.436243, "volume": 34074}, "trend_line": 4.385032, "activity_lines": {"activity_5": 4.433721, "activity_10": 4.44123, "activity_20": 4.429296, "activity_30": 4.411142}, "trend_signal": 1, "fair_value": 3.76714, "relative_strength": 3.496378, "rate_of_change": 0.17723359332771793, "market_dynamics": -0.553975, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.445702, "high": 4.559209, "low": 4.445701, "close": 4.455161, "volume": 29234}, "trend_line": 4.390973, "activity_lines": {"activity_5": 4.439396, "activity_10": 4.44295, "activity_20": 4.433405, "activity_30": 4.415667}, "trend_signal": 1, "fair_value": 3.773556, "relative_strength": 2.389925, "rate_of_change": 0.1354836179074628, "market_dynamics": -0.554837, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.455161, "high": 4.663257, "low": 4.455161, "close": 4.587586, "volume": 12490}, "trend_line": 4.39827, "activity_lines": {"activity_5": 4.489844, "activity_10": 4.469435, "activity_20": 4.449846, "activity_30": 4.428352}, "trend_signal": 1, "fair_value": 3.780576, "relative_strength": 5.053223, "rate_of_change": 0.16618184625595128, "market_dynamics": -0.422043, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.587586, "high": 4.625421, "low": 4.492996, "close": 4.540291, "volume": 17070}, "trend_line": 4.405213, "activity_lines": {"activity_5": 4.513806, "activity_10": 4.483882, "activity_20": 4.461016, "activity_30": 4.437514}, "trend_signal": 1, "fair_value": 3.78705, "relative_strength": 2.902977, "rate_of_change": 0.1578575212526675, "market_dynamics": -0.26656, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.568668, "high": 4.682174, "low": 4.521373, "close": 4.587586, "volume": 128191}, "trend_line": 4.414039, "activity_lines": {"activity_5": 4.547228, "activity_10": 4.505379, "activity_20": 4.475745, "activity_30": 4.44928}, "trend_signal": 1, "fair_value": 3.794509, "relative_strength": 2.819237, "rate_of_change": 0.20035353568601566, "market_dynamics": 0.052195, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.587585, "high": 4.909189, "low": 4.559209, "close": 4.776764, "volume": 93017}, "trend_line": 4.428253, "activity_lines": {"activity_5": 4.632358, "activity_10": 4.558693, "activity_20": 4.507185, "activity_30": 4.472682}, "trend_signal": 1, "fair_value": 3.803718, "relative_strength": 6.413733, "rate_of_change": 0.32201799757546207, "market_dynamics": 0.513241, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.767306, "high": 4.767306, "low": 4.540291, "close": 4.597045, "volume": 42984}, "trend_line": 4.43923, "activity_lines": {"activity_5": 4.63488, "activity_10": 4.573827, "activity_20": 4.519617, "activity_30": 4.483572}, "trend_signal": 1, "fair_value": 3.810848, "relative_strength": 2.765902, "rate_of_change": 0.24788556570729944, "market_dynamics": 0.650442, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.72001, "high": 4.869163, "low": 4.587585, "close": 4.83021, "volume": 113712}, "trend_line": 4.456449, "activity_lines": {"activity_5": 4.705666, "activity_10": 4.628948, "activity_20": 4.552858, "activity_30": 4.508796}, "trend_signal": 1, "fair_value": 3.819501, "relative_strength": 7.602326, "rate_of_change": 0.3878825832407844, "market_dynamics": 1.109061, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.869164, "high": 4.878902, "low": 4.674397, "close": 4.869164, "volume": 153022}, "trend_line": 4.475273, "activity_lines": {"activity_5": 4.773261, "activity_10": 4.683815, "activity_20": 4.587303, "activity_30": 4.535423}, "trend_signal": 1, "fair_value": 3.828403, "relative_strength": 7.073771, "rate_of_change": 0.4223990894992742, "market_dynamics": 1.327202, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.869164, "high": 4.94707, "low": 4.781518, "close": 4.781518, "volume": 24633}, "trend_line": 4.48781, "activity_lines": {"activity_5": 4.789715, "activity_10": 4.715048, "activity_20": 4.611159, "activity_30": 4.555181}, "trend_signal": 1, "fair_value": 3.836543, "relative_strength": 5.152301, "rate_of_change": 0.28013933451657635, "market_dynamics": 1.175018, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.859425, "high": 4.869164, "low": 4.791257, "close": 4.800995, "volume": 26445}, "trend_line": 4.50222, "activity_lines": {"activity_5": 4.799734, "activity_10": 4.743201, "activity_20": 4.635271, "activity_30": 4.575386}, "trend_signal": 1, "fair_value": 3.844958, "relative_strength": 3.207526, "rate_of_change": 0.3210920248406394, "market_dynamics": 1.212187, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.820472, "high": 4.937332, "low": 4.791257, "close": 4.869164, "volume": 79848}, "trend_line": 4.517984, "activity_lines": {"activity_5": 4.830859, "activity_10": 4.777116, "activity_20": 4.664318, "activity_30": 4.59906}, "trend_signal": 1, "fair_value": 3.854311, "relative_strength": 5.48528, "rate_of_change": 0.3501383761788604, "market_dynamics": 1.175153, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.908117, "high": 4.94707, "low": 4.878902, "close": 4.88864, "volume": 40698}, "trend_line": 4.533379, "activity_lines": {"activity_5": 4.850336, "activity_10": 4.807044, "activity_20": 4.693429, "activity_30": 4.622973}, "trend_signal": 1, "fair_value": 3.86384, "relative_strength": 5.709344, "rate_of_change": 0.3407493253628128, "market_dynamics": 1.048264, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.88864, "high": 5.073669, "low": 4.88864, "close": 4.966547, "volume": 26693}, "trend_line": 4.554209, "activity_lines": {"activity_5": 4.891886, "activity_10": 4.845664, "activity_20": 4.727625, "activity_30": 4.65092}, "trend_signal": 1, "fair_value": 3.873767, "relative_strength": 5.365356, "rate_of_change": 0.4594806655256516, "market_dynamics": 1.146144, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.966547, "high": 5.015239, "low": 4.966547, "close": 5.015239, "volume": 63355}, "trend_line": 4.577608, "activity_lines": {"activity_5": 4.943175, "activity_10": 4.885387, "activity_20": 4.764024, "activity_30": 4.680663}, "trend_signal": 1, "fair_value": 3.883857, "relative_strength": 4.576526, "rate_of_change": 0.5137884537139051, "market_dynamics": 1.290722, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.015238, "high": 5.336603, "low": 4.966547, "close": 5.307388, "volume": 40767}, "trend_line": 4.608538, "activity_lines": {"activity_5": 5.076265, "activity_10": 4.970452, "activity_20": 4.825534, "activity_30": 4.727746}, "trend_signal": 1, "fair_value": 3.895317, "relative_strength": 9.923378, "rate_of_change": 0.6756803990206364, "market_dynamics": 1.273994, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.326865, "high": 5.570323, "low": 5.229482, "close": 5.375556, "volume": 48485}, "trend_line": 4.644263, "activity_lines": {"activity_5": 5.198319, "activity_10": 5.058264, "activity_20": 4.889568, "activity_30": 4.777231}, "trend_signal": 1, "fair_value": 3.907716, "relative_strength": 10.846076, "rate_of_change": 0.7751916117432326, "market_dynamics": 1.324758, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.35608, "high": 5.35608, "low": 5.132099, "close": 5.141837, "volume": 20050}, "trend_line": 4.672197, "activity_lines": {"activity_5": 5.208707, "activity_10": 5.089427, "activity_20": 4.927005, "activity_30": 4.809333}, "trend_signal": 1, "fair_value": 3.918316, "relative_strength": 6.965299, "rate_of_change": 0.6014732585127097, "market_dynamics": 1.217479, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.171052, "high": 5.35608, "low": 5.171052, "close": 5.29765, "volume": 11678}, "trend_line": 4.702171, "activity_lines": {"activity_5": 5.254152, "activity_10": 5.143253, "activity_20": 4.975877, "activity_30": 4.849684}, "trend_signal": 1, "fair_value": 3.930166, "relative_strength": 9.907518, "rate_of_change": 0.6415397295961658, "market_dynamics": 1.105185, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.307388, "high": 5.599538, "low": 5.307388, "close": 5.511893, "volume": 14933}, "trend_line": 4.737711, "activity_lines": {"activity_5": 5.348938, "activity_10": 5.228242, "activity_20": 5.041096, "activity_30": 4.901925}, "trend_signal": 1, "fair_value": 3.944191, "relative_strength": 15.079684, "rate_of_change": 0.7558210877486192, "market_dynamics": 1.017321, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.453463, "high": 5.453463, "low": 5.258697, "close": 5.365819, "volume": 84730}, "trend_line": 4.767436, "activity_lines": {"activity_5": 5.361923, "activity_10": 5.273393, "activity_20": 5.08719, "activity_30": 4.942448}, "trend_signal": 1, "fair_value": 3.957179, "relative_strength": 11.509267, "rate_of_change": 0.6274126893767897, "market_dynamics": 1.014494, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.365819, "high": 5.365819, "low": 5.171052, "close": 5.18079, "volume": 40517}, "trend_line": 4.790362, "activity_lines": {"activity_5": 5.309336, "activity_10": 5.274632, "activity_20": 5.111237, "activity_30": 4.969116}, "trend_signal": 1, "fair_value": 3.969081, "relative_strength": 5.064514, "rate_of_change": 0.48088742040795096, "market_dynamics": 0.874738, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.210005, "high": 5.307388, "low": 5.18079, "close": 5.287911, "volume": 44285}, "trend_line": 4.820012, "activity_lines": {"activity_5": 5.305441, "activity_10": 5.289682, "activity_20": 5.14203, "activity_30": 5.001216}, "trend_signal": 1, "fair_value": 3.981921, "relative_strength": 7.289799, "rate_of_change": 0.6189511356344296, "market_dynamics": 0.770621, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.29765, "high": 5.29765, "low": 5.18079, "close": 5.18079, "volume": 14055}, "trend_line": 4.8442, "activity_lines": {"activity_5": 5.2561, "activity_10": 5.277996, "activity_20": 5.159286, "activity_30": 5.024492}, "trend_signal": 1, "fair_value": 3.994075, "relative_strength": 4.466324, "rate_of_change": 0.5018244767855278, "market_dynamics": 0.45408, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.171052, "high": 5.248958, "low": 5.171052, "close": 5.190528, "volume": 14730}, "trend_line": 4.869027, "activity_lines": {"activity_5": 5.217795, "activity_10": 5.264185, "activity_20": 5.17442, "activity_30": 5.046835}, "trend_signal": 1, "fair_value": 4.00609, "relative_strength": 4.229587, "rate_of_change": 0.5125098055406497, "market_dynamics": -0.009758, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.210005, "high": 5.404772, "low": 5.210005, "close": 5.258697, "volume": 21490}, "trend_line": 4.895181, "activity_lines": {"activity_5": 5.223639, "activity_10": 5.259582, "activity_20": 5.193174, "activity_30": 5.071975}, "trend_signal": 1, "fair_value": 4.018592, "relative_strength": 7.010462, "rate_of_change": 0.5371504409402538, "market_dynamics": -0.185108, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.336604, "high": 5.336604, "low": 5.23922, "close": 5.258697, "volume": 14568}, "trend_line": 4.921651, "activity_lines": {"activity_5": 5.236623, "activity_10": 5.255864, "activity_20": 5.209634, "activity_30": 5.095428}, "trend_signal": 1, "fair_value": 4.030342, "relative_strength": 8.084596, "rate_of_change": 0.5407358788163251, "market_dynamics": -0.47106, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.278173, "high": 5.336603, "low": 5.171052, "close": 5.171052, "volume": 29336}, "trend_line": 4.94646, "activity_lines": {"activity_5": 5.215199, "activity_10": 5.238335, "activity_20": 5.214596, "activity_30": 5.111518}, "trend_signal": 1, "fair_value": 4.041931, "relative_strength": 7.671909, "rate_of_change": 0.5040788142028012, "market_dynamics": -0.587981, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.171052, "high": 5.463202, "low": 5.171052, "close": 5.463202, "volume": 63122}, "trend_line": 4.980376, "activity_lines": {"activity_5": 5.298949, "activity_10": 5.273393, "activity_20": 5.245759, "activity_30": 5.144857}, "trend_signal": 1, "fair_value": 4.055193, "relative_strength": 16.136669, "rate_of_change": 0.685662069439551, "market_dynamics": -0.413214, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.502155, "high": 5.502155, "low": 5.268435, "close": 5.35608, "volume": 34221}, "trend_line": 5.011668, "activity_lines": {"activity_5": 5.328164, "activity_10": 5.285964, "activity_20": 5.263891, "activity_30": 5.169096}, "trend_signal": 1, "fair_value": 4.068219, "relative_strength": 10.826441, "rate_of_change": 0.6283059752918363, "market_dynamics": -0.427482, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35608, "high": 5.502155, "low": 5.35608, "close": 5.404772, "volume": 56877}, "trend_line": 5.043952, "activity_lines": {"activity_5": 5.362572, "activity_10": 5.310221, "activity_20": 5.283924, "activity_30": 5.194457}, "trend_signal": 1, "fair_value": 4.081357, "relative_strength": 11.131221, "rate_of_change": 0.6441767491382062, "market_dynamics": -0.331543, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.404772, "high": 5.502155, "low": 5.278174, "close": 5.424248, "volume": 30800}, "trend_line": 5.076255, "activity_lines": {"activity_5": 5.393735, "activity_10": 5.337312, "activity_20": 5.302937, "activity_30": 5.218992}, "trend_signal": 1, "fair_value": 4.094569, "relative_strength": 10.378498, "rate_of_change": 0.6404303609550557, "market_dynamics": -0.174337, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.395033, "high": 5.482679, "low": 5.171052, "close": 5.385295, "volume": 26467}, "trend_line": 5.102846, "activity_lines": {"activity_5": 5.400876, "activity_10": 5.352893, "activity_20": 5.315596, "activity_30": 5.23893}, "trend_signal": 1, "fair_value": 4.107632, "relative_strength": 10.238834, "rate_of_change": 0.5238310526165588, "market_dynamics": -0.362555, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.395033, "high": 5.726137, "low": 5.395033, "close": 5.560585, "volume": 24740}, "trend_line": 5.136855, "activity_lines": {"activity_5": 5.452165, "activity_10": 5.398575, "activity_20": 5.342586, "activity_30": 5.268462}, "trend_signal": 1, "fair_value": 4.120431, "relative_strength": 11.603518, "rate_of_change": 0.6664712201779025, "market_dynamics": -0.279375, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.550846, "high": 5.65, "low": 5.385295, "close": 5.65, "volume": 10132}, "trend_line": 5.172269, "activity_lines": {"activity_5": 5.526766, "activity_10": 5.453608, "activity_20": 5.375262, "activity_30": 5.301568}, "trend_signal": 1, "fair_value": 4.133349, "relative_strength": 13.426478, "rate_of_change": 0.6894101546568918, "market_dynamics": -0.103156, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.5, "close": 5.64, "volume": 4931}, "trend_line": 5.201044, "activity_lines": {"activity_5": 5.57844, "activity_10": 5.498469, "activity_20": 5.403963, "activity_30": 5.331744}, "trend_signal": 1, "fair_value": 4.145749, "relative_strength": 12.885885, "rate_of_change": 0.5563322402605037, "market_dynamics": 0.126705, "expectation": {"probability": 55.59, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.41, "close": 5.62, "volume": 4807}, "trend_line": 5.235142, "activity_lines": {"activity_5": 5.607764, "activity_10": 5.532762, "activity_20": 5.429175, "activity_30": 5.358774}, "trend_signal": 1, "fair_value": 4.157861, "relative_strength": 9.721561, "rate_of_change": 0.6555991450947192, "market_dynamics": 0.431649, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.47, "close": 5.51, "volume": 117592}, "trend_line": 5.257802, "activity_lines": {"activity_5": 5.587372, "activity_10": 5.540485, "activity_20": 5.442747, "activity_30": 5.376506}, "trend_signal": 1, "fair_value": 4.169321, "relative_strength": 7.741745, "rate_of_change": 0.43284403746832706, "market_dynamics": 0.684079, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.46, "volume": 24673}, "trend_line": 5.277496, "activity_lines": {"activity_5": 5.542, "activity_10": 5.532954, "activity_20": 5.449804, "activity_30": 5.389551}, "trend_signal": 1, "fair_value": 4.180407, "relative_strength": 6.262006, "rate_of_change": 0.37456716704052995, "market_dynamics": 0.545442, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.35, "close": 5.35, "volume": 20310}, "trend_line": 5.296446, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.505482, "activity_20": 5.445612, "activity_30": 5.394229}, "trend_signal": 1, "fair_value": 4.191428, "relative_strength": 5.6566, "rate_of_change": 0.35907180223348806, "market_dynamics": 0.131807, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.255, "close": 5.36, "volume": 57504}, "trend_line": 5.315079, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.479938, "activity_20": 5.443143, "activity_30": 5.398329}, "trend_signal": 1, "fair_value": 4.202674, "relative_strength": 3.079063, "rate_of_change": 0.35180194417160965, "market_dynamics": -0.202178, "expectation": {"probability": 51.9477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.35, "close": 5.37, "volume": 87013}, "trend_line": 5.331774, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.457027, "activity_20": 5.441654, "activity_30": 5.401873}, "trend_signal": 1, "fair_value": 4.213183, "relative_strength": 1.223574, "rate_of_change": 0.31410633783618924, "market_dynamics": -0.529131, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.36, "close": 5.46, "volume": 104473}, "trend_line": 5.350819, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.451465, "activity_20": 5.447836, "activity_30": 5.410145}, "trend_signal": 1, "fair_value": 4.224376, "relative_strength": 1.454766, "rate_of_change": 0.35719818581958274, "market_dynamics": -0.66068, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.46, "high": 5.64, "low": 5.4, "close": 5.4, "volume": 199548}, "trend_line": 5.365268, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.433636, "activity_20": 5.447484, "activity_30": 5.413318}, "trend_signal": 1, "fair_value": 4.234757, "relative_strength": 4.127073, "rate_of_change": 0.27003342852748213, "market_dynamics": -0.587255, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.3, "close": 5.32, "volume": 63770}, "trend_line": 5.375426, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.404182, "activity_20": 5.438469, "activity_30": 5.410398}, "trend_signal": 1, "fair_value": 4.244839, "relative_strength": 5.18692, "rate_of_change": 0.18932884620115278, "market_dynamics": -0.732276, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.3, "close": 5.37, "volume": 38199}, "trend_line": 5.377513, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.389818, "activity_20": 5.433599, "activity_30": 5.410048}, "trend_signal": 0, "fair_value": 4.255242, "relative_strength": 8.285095, "rate_of_change": 0.038824829883257514, "market_dynamics": -0.906061, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.235, "close": 5.35, "volume": 65119}, "trend_line": 5.376662, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.376727, "activity_20": 5.426295, "activity_30": 5.408273}, "trend_signal": 0, "fair_value": 4.265943, "relative_strength": 6.520289, "rate_of_change": -0.015825159325525077, "market_dynamics": -1.009891, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.35, "close": 5.38, "volume": 15584}, "trend_line": 5.3846, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.374, "activity_20": 5.421413, "activity_30": 5.408488}, "trend_signal": 0, "fair_value": 4.276356, "relative_strength": 6.177617, "rate_of_change": 0.14763806986565686, "market_dynamics": -1.193378, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.37, "close": 5.4, "volume": 32535}, "trend_line": 5.388012, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.377273, "activity_20": 5.41744, "activity_30": 5.409481}, "trend_signal": 0, "fair_value": 4.287431, "relative_strength": 1.977448, "rate_of_change": 0.06336589533112898, "market_dynamics": -1.167366, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.35, "close": 5.36, "volume": 54158}, "trend_line": 5.382949, "activity_lines": {"activity_5": 5.374, "activity_10": 5.374364, "activity_20": 5.409959, "activity_30": 5.407674}, "trend_signal": 0, "fair_value": 4.29777, "relative_strength": 1.268494, "rate_of_change": -0.09396786792605172, "market_dynamics": -1.162724, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.37, "high": 5.51, "low": 5.33, "close": 5.4, "volume": 173482}, "trend_line": 5.384088, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.378545, "activity_20": 5.406269, "activity_30": 5.408774}, "trend_signal": 0, "fair_value": 4.308925, "relative_strength": 3.69576, "rate_of_change": 0.021159405374270183, "market_dynamics": -1.062719, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.27, "close": 5.36, "volume": 27084}, "trend_line": 5.390062, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.374727, "activity_20": 5.398793, "activity_30": 5.40722}, "trend_signal": 0, "fair_value": 4.320384, "relative_strength": 3.335382, "rate_of_change": 0.11095658169034656, "market_dynamics": -1.036498, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.36, "high": 5.64, "low": 5.31, "close": 5.41, "volume": 60569}, "trend_line": 5.394132, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.380182, "activity_20": 5.396384, "activity_30": 5.408507}, "trend_signal": 0, "fair_value": 4.33211, "relative_strength": 3.857186, "rate_of_change": 0.07550933551412904, "market_dynamics": -0.868763, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.41, "high": 5.55, "low": 5.4, "close": 5.41, "volume": 44652}, "trend_line": 5.401772, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.386545, "activity_20": 5.393857, "activity_30": 5.40953}, "trend_signal": 0, "fair_value": 4.34389, "relative_strength": 4.909653, "rate_of_change": 0.14163539194072955, "market_dynamics": -0.660383, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.32, "close": 5.41, "volume": 61812}, "trend_line": 5.409088, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.392727, "activity_20": 5.392048, "activity_30": 5.410061}, "trend_signal": 0, "fair_value": 4.35551, "relative_strength": 4.336146, "rate_of_change": 0.13543703806823823, "market_dynamics": -0.552465, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.43, "low": 5.4, "close": 5.42, "volume": 152913}, "trend_line": 5.414464, "activity_lines": {"activity_5": 5.41, "activity_10": 5.399091, "activity_20": 5.392333, "activity_30": 5.410765}, "trend_signal": 0, "fair_value": 4.367194, "relative_strength": 3.361165, "rate_of_change": 0.09938828874664356, "market_dynamics": -0.169524, "expectation": {"probability": 52.5266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4403a372-d40b-4653-9507-2e868f658536/", "share_image": "https://sharemaestro.com/terminal/4403a372-d40b-4653-9507-2e868f658536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}