{"ticker": {"uuid": "44086bdd-27ee-4c42-b50f-66388c5f2f2d", "symbol": "JT13", "name": "UBS BBG Japan Gov 1-3 UCITS ETF JPY acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JT13 fell 1.71%, moving from 6.36 to 6.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.41 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.41"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.254, "high": 6.282, "low": 6.244, "close": 6.254, "volume": 268069}, "trend_line": 6.3287, "activity_lines": {"activity_5": 6.2788, "activity_10": 6.269818, "activity_20": 6.284405, "activity_30": 6.296566}, "trend_signal": 0, "fair_value": 14.397388, "relative_strength": -81.405373, "rate_of_change": -0.15303546636374477, "market_dynamics": -0.080868, "expectation": {"probability": 46.4905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.83, "high": 7.899, "low": 7.798, "close": 7.834, "volume": 120449}, "trend_line": 8.1329, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.875036, "activity_20": 7.985933, "activity_30": 8.061686}, "trend_signal": 0, "fair_value": 8.835192, "relative_strength": -15.126212, "rate_of_change": -0.13834441263299413, "market_dynamics": -1.143974, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.815, "high": 7.833, "low": 7.571, "close": 7.583, "volume": 843312}, "trend_line": 8.1158, "activity_lines": {"activity_5": 7.7482, "activity_10": 7.814182, "activity_20": 7.939005, "activity_30": 8.026209}, "trend_signal": 0, "fair_value": 8.820481, "relative_strength": -19.412732, "rate_of_change": -0.21025710386208155, "market_dynamics": -1.240285, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.589, "high": 7.603, "low": 7.491, "close": 7.504, "volume": 478698}, "trend_line": 8.095767, "activity_lines": {"activity_5": 7.654133, "activity_10": 7.749455, "activity_20": 7.888029, "activity_30": 7.986738}, "trend_signal": 0, "fair_value": 8.805513, "relative_strength": -17.8884, "rate_of_change": -0.24683949826264504, "market_dynamics": -1.30104, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.498, "high": 7.53, "low": 7.43, "close": 7.436, "volume": 211139}, "trend_line": 8.068233, "activity_lines": {"activity_5": 7.562933, "activity_10": 7.681545, "activity_20": 7.834181, "activity_30": 7.944172}, "trend_signal": 0, "fair_value": 8.79066, "relative_strength": -20.996897, "rate_of_change": -0.3401036615801944, "market_dynamics": -1.423288, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.453, "high": 7.559, "low": 7.429, "close": 7.534, "volume": 1298485}, "trend_line": 8.047467, "activity_lines": {"activity_5": 7.5284, "activity_10": 7.640945, "activity_20": 7.794057, "activity_30": 7.909705}, "trend_signal": 0, "fair_value": 8.776147, "relative_strength": -18.093289, "rate_of_change": -0.2573797757204095, "market_dynamics": -1.447355, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.529, "high": 7.641, "low": 7.506, "close": 7.526, "volume": 1266429}, "trend_line": 8.0288, "activity_lines": {"activity_5": 7.511, "activity_10": 7.604, "activity_20": 7.756295, "activity_30": 7.876062}, "trend_signal": 0, "fair_value": 8.762256, "relative_strength": -20.061907, "rate_of_change": -0.23196118729034715, "market_dynamics": -1.37302, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.522, "high": 7.607, "low": 7.42, "close": 7.446, "volume": 251216}, "trend_line": 8.000233, "activity_lines": {"activity_5": 7.487467, "activity_10": 7.559364, "activity_20": 7.713914, "activity_30": 7.838462}, "trend_signal": 0, "fair_value": 8.748423, "relative_strength": -20.788488, "rate_of_change": -0.35580659625349587, "market_dynamics": -1.350518, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.443, "high": 7.677, "low": 7.443, "close": 7.569, "volume": 1124629}, "trend_line": 7.975267, "activity_lines": {"activity_5": 7.514067, "activity_10": 7.546873, "activity_20": 7.686457, "activity_30": 7.810641}, "trend_signal": 0, "fair_value": 8.736256, "relative_strength": -20.637601, "rate_of_change": -0.3120659110803403, "market_dynamics": -1.075225, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.5, "high": 7.534, "low": 7.447, "close": 7.485, "volume": 142031}, "trend_line": 7.946733, "activity_lines": {"activity_5": 7.508333, "activity_10": 7.524891, "activity_20": 7.653767, "activity_30": 7.779011}, "trend_signal": 0, "fair_value": 8.723481, "relative_strength": -18.442889, "rate_of_change": -0.3577811250707922, "market_dynamics": -1.039521, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.492, "high": 7.511, "low": 7.36, "close": 7.381, "volume": 341632}, "trend_line": 7.9103, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.489655, "activity_20": 7.6151, "activity_30": 7.742512}, "trend_signal": 0, "fair_value": 8.710859, "relative_strength": -18.139575, "rate_of_change": -0.4584651327784602, "market_dynamics": -1.075184, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.384, "high": 7.418, "low": 7.351, "close": 7.418, "volume": 59461}, "trend_line": 7.8799, "activity_lines": {"activity_5": 7.443533, "activity_10": 7.469327, "activity_20": 7.584571, "activity_30": 7.710751}, "trend_signal": 0, "fair_value": 8.697679, "relative_strength": -15.64152, "rate_of_change": -0.3843090653957524, "market_dynamics": -1.016017, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.393, "high": 7.47, "low": 7.352, "close": 7.393, "volume": 77309}, "trend_line": 7.849233, "activity_lines": {"activity_5": 7.421267, "activity_10": 7.452018, "activity_20": 7.555052, "activity_30": 7.679338}, "trend_signal": 0, "fair_value": 8.684583, "relative_strength": -16.602387, "rate_of_change": -0.38918006573687763, "market_dynamics": -1.13438, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.387, "high": 7.465, "low": 7.341, "close": 7.425, "volume": 378873}, "trend_line": 7.821367, "activity_lines": {"activity_5": 7.4132, "activity_10": 7.443982, "activity_20": 7.532233, "activity_30": 7.651968}, "trend_signal": 0, "fair_value": 8.671782, "relative_strength": -16.911783, "rate_of_change": -0.35501557922919985, "market_dynamics": -0.970293, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.408, "high": 7.44, "low": 7.387, "close": 7.405, "volume": 399705}, "trend_line": 7.7896, "activity_lines": {"activity_5": 7.408067, "activity_10": 7.433745, "activity_20": 7.51029, "activity_30": 7.625105}, "trend_signal": 0, "fair_value": 8.658968, "relative_strength": -15.340257, "rate_of_change": -0.4061566219818137, "market_dynamics": -0.711264, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.43, "high": 7.478, "low": 7.384, "close": 7.419, "volume": 387781}, "trend_line": 7.7639, "activity_lines": {"activity_5": 7.412933, "activity_10": 7.426618, "activity_20": 7.492314, "activity_30": 7.601196}, "trend_signal": 0, "fair_value": 8.645359, "relative_strength": -16.544339, "rate_of_change": -0.3299270822635373, "market_dynamics": -0.404884, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.445, "high": 7.451, "low": 7.372, "close": 7.417, "volume": 326042}, "trend_line": 7.739267, "activity_lines": {"activity_5": 7.4146, "activity_10": 7.421218, "activity_20": 7.476033, "activity_30": 7.578815}, "trend_signal": 0, "fair_value": 8.631154, "relative_strength": -14.88745, "rate_of_change": -0.3172761112327527, "market_dynamics": -0.069722, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.41, "high": 7.455, "low": 7.394, "close": 7.408, "volume": 279111}, "trend_line": 7.715533, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.416164, "activity_20": 7.46121, "activity_30": 7.557443}, "trend_signal": 0, "fair_value": 8.61725, "relative_strength": -13.228713, "rate_of_change": -0.3066698693816888, "market_dynamics": 0.102115, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.383, "high": 7.515, "low": 7.383, "close": 7.414, "volume": 193740}, "trend_line": 7.691, "activity_lines": {"activity_5": 7.413067, "activity_10": 7.412891, "activity_20": 7.4497, "activity_30": 7.537989}, "trend_signal": 0, "fair_value": 8.603968, "relative_strength": -11.081246, "rate_of_change": -0.3179689595002694, "market_dynamics": 0.259817, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.452, "high": 7.464, "low": 7.383, "close": 7.45, "volume": 1363647}, "trend_line": 7.662333, "activity_lines": {"activity_5": 7.425533, "activity_10": 7.418982, "activity_20": 7.443871, "activity_30": 7.522441}, "trend_signal": 0, "fair_value": 8.590404, "relative_strength": -11.292964, "rate_of_change": -0.3727343648420174, "market_dynamics": 0.53642, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.426, "high": 7.441, "low": 7.366, "close": 7.374, "volume": 157223}, "trend_line": 7.6298, "activity_lines": {"activity_5": 7.409667, "activity_10": 7.411891, "activity_20": 7.432452, "activity_30": 7.503839}, "trend_signal": 0, "fair_value": 8.576635, "relative_strength": -8.751381, "rate_of_change": -0.4245834786872343, "market_dynamics": 0.486884, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.365, "high": 7.407, "low": 7.343, "close": 7.382, "volume": 2393046}, "trend_line": 7.604867, "activity_lines": {"activity_5": 7.399467, "activity_10": 7.406382, "activity_20": 7.423971, "activity_30": 7.487852}, "trend_signal": 0, "fair_value": 8.561814, "relative_strength": -7.910801, "rate_of_change": -0.3267844504443204, "market_dynamics": 0.644992, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.278, "close": 7.29, "volume": 893093}, "trend_line": 7.575867, "activity_lines": {"activity_5": 7.360933, "activity_10": 7.3848, "activity_20": 7.408881, "activity_30": 7.467538}, "trend_signal": 0, "fair_value": 8.546885, "relative_strength": -12.940286, "rate_of_change": -0.38133474260627986, "market_dynamics": 0.473149, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.27, "high": 7.287, "low": 7.222, "close": 7.234, "volume": 243423}, "trend_line": 7.550033, "activity_lines": {"activity_5": 7.3116, "activity_10": 7.354909, "activity_20": 7.389852, "activity_30": 7.445482}, "trend_signal": 0, "fair_value": 8.532058, "relative_strength": -12.628391, "rate_of_change": -0.34100387454003206, "market_dynamics": 0.033245, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.216, "high": 7.235, "low": 7.124, "close": 7.183, "volume": 402488}, "trend_line": 7.5242, "activity_lines": {"activity_5": 7.257267, "activity_10": 7.319218, "activity_20": 7.367252, "activity_30": 7.421802}, "trend_signal": 0, "fair_value": 8.51659, "relative_strength": -15.695614, "rate_of_change": -0.3421574448747383, "market_dynamics": -0.200612, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.207, "high": 7.256, "low": 7.153, "close": 7.156, "volume": 371526}, "trend_line": 7.502233, "activity_lines": {"activity_5": 7.211733, "activity_10": 7.282655, "activity_20": 7.343286, "activity_30": 7.398047}, "trend_signal": 0, "fair_value": 8.501583, "relative_strength": -15.346513, "rate_of_change": -0.2919513037930952, "market_dynamics": -0.721944, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.185, "high": 7.33, "low": 7.163, "close": 7.318, "volume": 883385}, "trend_line": 7.482733, "activity_lines": {"activity_5": 7.234733, "activity_10": 7.280327, "activity_20": 7.336548, "activity_30": 7.386161}, "trend_signal": 0, "fair_value": 8.488635, "relative_strength": -14.342728, "rate_of_change": -0.259922612374219, "market_dynamics": -0.527179, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.34, "high": 7.554, "low": 7.337, "close": 7.527, "volume": 814787}, "trend_line": 7.4675, "activity_lines": {"activity_5": 7.331667, "activity_10": 7.3178, "activity_20": 7.350705, "activity_30": 7.389017}, "trend_signal": 0, "fair_value": 8.476731, "relative_strength": -12.755977, "rate_of_change": -0.20357535141237015, "market_dynamics": -0.022495, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.44, "high": 7.589, "low": 7.42, "close": 7.571, "volume": 551756}, "trend_line": 7.456967, "activity_lines": {"activity_5": 7.427467, "activity_10": 7.361109, "activity_20": 7.368667, "activity_30": 7.395695}, "trend_signal": 0, "fair_value": 8.465385, "relative_strength": -11.607621, "rate_of_change": -0.14105122196184225, "market_dynamics": 0.490877, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.511, "high": 7.537, "low": 7.381, "close": 7.464, "volume": 364977}, "trend_line": 7.4459, "activity_lines": {"activity_5": 7.465133, "activity_10": 7.382109, "activity_20": 7.376429, "activity_30": 7.396148}, "trend_signal": 0, "fair_value": 8.453308, "relative_strength": -12.186821, "rate_of_change": -0.1484115458738079, "market_dynamics": 1.02852, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.468, "high": 7.508, "low": 7.406, "close": 7.503, "volume": 309064}, "trend_line": 7.434967, "activity_lines": {"activity_5": 7.497067, "activity_10": 7.409945, "activity_20": 7.388005, "activity_30": 7.399832}, "trend_signal": 0, "fair_value": 8.441776, "relative_strength": -11.092133, "rate_of_change": -0.14683248499173554, "market_dynamics": 1.183875, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.518, "high": 7.551, "low": 7.366, "close": 7.398, "volume": 213420}, "trend_line": 7.420433, "activity_lines": {"activity_5": 7.470867, "activity_10": 7.416345, "activity_20": 7.389, "activity_30": 7.397447}, "trend_signal": 0, "fair_value": 8.429583, "relative_strength": -12.055986, "rate_of_change": -0.19548170153277436, "market_dynamics": 1.036036, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.411, "high": 7.443, "low": 7.317, "close": 7.379, "volume": 963345}, "trend_line": 7.413633, "activity_lines": {"activity_5": 7.433, "activity_10": 7.419, "activity_20": 7.388281, "activity_30": 7.394774}, "trend_signal": 0, "fair_value": 8.416635, "relative_strength": -11.837505, "rate_of_change": -0.0916388571933759, "market_dynamics": 0.963001, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.349, "high": 7.354, "low": 7.251, "close": 7.263, "volume": 162654}, "trend_line": 7.4056, "activity_lines": {"activity_5": 7.366333, "activity_10": 7.398945, "activity_20": 7.376581, "activity_30": 7.385056}, "trend_signal": 0, "fair_value": 8.403314, "relative_strength": -12.175178, "rate_of_change": -0.10835443297503639, "market_dynamics": 0.741392, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.251, "high": 7.33, "low": 7.251, "close": 7.281, "volume": 290531}, "trend_line": 7.400433, "activity_lines": {"activity_5": 7.3262, "activity_10": 7.381636, "activity_20": 7.367367, "activity_30": 7.377017}, "trend_signal": 0, "fair_value": 8.390462, "relative_strength": -11.768164, "rate_of_change": -0.0697715242519194, "market_dynamics": 0.530985, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.306, "high": 7.408, "low": 7.303, "close": 7.311, "volume": 619509}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.308267, "activity_10": 7.368, "activity_20": 7.3616, "activity_30": 7.371247}, "trend_signal": 0, "fair_value": 8.377686, "relative_strength": -11.955281, "rate_of_change": -0.10044006884461763, "market_dynamics": 0.473041, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.315, "high": 7.357, "low": 7.256, "close": 7.265, "volume": 229927}, "trend_line": 7.3843, "activity_lines": {"activity_5": 7.2878, "activity_10": 7.343182, "activity_20": 7.351967, "activity_30": 7.362989}, "trend_signal": 0, "fair_value": 8.364795, "relative_strength": -13.28685, "rate_of_change": -0.11767888543216762, "market_dynamics": 0.242131, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.259, "high": 7.292, "low": 7.22, "close": 7.222, "volume": 268088}, "trend_line": 7.376833, "activity_lines": {"activity_5": 7.261867, "activity_10": 7.311509, "activity_20": 7.338962, "activity_30": 7.352518}, "trend_signal": 0, "fair_value": 8.352051, "relative_strength": -14.954071, "rate_of_change": -0.10111994366425016, "market_dynamics": 0.150402, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.238, "high": 7.239, "low": 7.155, "close": 7.178, "volume": 168764}, "trend_line": 7.3638, "activity_lines": {"activity_5": 7.231733, "activity_10": 7.277382, "activity_20": 7.322652, "activity_30": 7.33969}, "trend_signal": 0, "fair_value": 8.339853, "relative_strength": -17.486425, "rate_of_change": -0.17667473291045183, "market_dynamics": -0.02824, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.18, "high": 7.215, "low": 7.14, "close": 7.183, "volume": 456060}, "trend_line": 7.353733, "activity_lines": {"activity_5": 7.208933, "activity_10": 7.251309, "activity_20": 7.307943, "activity_30": 7.328026}, "trend_signal": 0, "fair_value": 8.327244, "relative_strength": -17.573844, "rate_of_change": -0.1367093076944006, "market_dynamics": -0.243381, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.165, "high": 7.275, "low": 7.15, "close": 7.248, "volume": 559354}, "trend_line": 7.3493, "activity_lines": {"activity_5": 7.214333, "activity_10": 7.242164, "activity_20": 7.300695, "activity_30": 7.321204}, "trend_signal": 0, "fair_value": 8.315513, "relative_strength": -17.508075, "rate_of_change": -0.06028230831877751, "market_dynamics": -0.315192, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.284, "high": 7.291, "low": 7.194, "close": 7.195, "volume": 834236}, "trend_line": 7.341867, "activity_lines": {"activity_5": 7.206267, "activity_10": 7.228018, "activity_20": 7.289, "activity_30": 7.311249}, "trend_signal": 0, "fair_value": 8.303192, "relative_strength": -18.727402, "rate_of_change": -0.10113888397535398, "market_dynamics": -0.36142, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.197, "high": 7.2, "low": 7.077, "close": 7.136, "volume": 446548}, "trend_line": 7.3333, "activity_lines": {"activity_5": 7.1832, "activity_10": 7.206836, "activity_20": 7.272576, "activity_30": 7.297968}, "trend_signal": 0, "fair_value": 8.290378, "relative_strength": -19.662602, "rate_of_change": -0.11668694080128836, "market_dynamics": -0.468005, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.144, "high": 7.16, "low": 7.102, "close": 7.149, "volume": 226323}, "trend_line": 7.3241, "activity_lines": {"activity_5": 7.1702, "activity_10": 7.192436, "activity_20": 7.258124, "activity_30": 7.286077}, "trend_signal": 0, "fair_value": 8.277994, "relative_strength": -19.895993, "rate_of_change": -0.12545511570508178, "market_dynamics": -0.633528, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.08, "close": 7.116, "volume": 526432}, "trend_line": 7.314467, "activity_lines": {"activity_5": 7.148133, "activity_10": 7.174109, "activity_20": 7.240933, "activity_30": 7.272652}, "trend_signal": 0, "fair_value": 8.265545, "relative_strength": -17.976701, "rate_of_change": -0.13152469245368037, "market_dynamics": -0.80359, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.103, "high": 7.185, "low": 7.07, "close": 7.168, "volume": 642260}, "trend_line": 7.3061, "activity_lines": {"activity_5": 7.147867, "activity_10": 7.168236, "activity_20": 7.229014, "activity_30": 7.263202}, "trend_signal": 0, "fair_value": 8.253494, "relative_strength": -16.299295, "rate_of_change": -0.11438974295734457, "market_dynamics": -0.808162, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.123, "high": 7.179, "low": 7.064, "close": 7.08, "volume": 414874}, "trend_line": 7.294867, "activity_lines": {"activity_5": 7.1236, "activity_10": 7.148964, "activity_20": 7.208657, "activity_30": 7.248615}, "trend_signal": 0, "fair_value": 8.240853, "relative_strength": -17.221756, "rate_of_change": -0.15374823777391258, "market_dynamics": -0.871598, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.064, "high": 7.095, "low": 6.924, "close": 6.932, "volume": 512068}, "trend_line": 7.279, "activity_lines": {"activity_5": 7.057667, "activity_10": 7.106145, "activity_20": 7.175338, "activity_30": 7.225204}, "trend_signal": 0, "fair_value": 8.227808, "relative_strength": -19.196901, "rate_of_change": -0.21750910606046794, "market_dynamics": -0.925646, "expectation": {"probability": 49.1893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.935, "high": 7.132, "low": 6.911, "close": 7.081, "volume": 732363}, "trend_line": 7.2679, "activity_lines": {"activity_5": 7.055, "activity_10": 7.095691, "activity_20": 7.159043, "activity_30": 7.21243}, "trend_signal": 0, "fair_value": 8.215872, "relative_strength": -15.42677, "rate_of_change": -0.15249347437834715, "market_dynamics": -0.764252, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.066, "high": 7.066, "low": 6.94, "close": 6.944, "volume": 747229}, "trend_line": 7.251033, "activity_lines": {"activity_5": 7.0112, "activity_10": 7.062091, "activity_20": 7.132033, "activity_30": 7.191533}, "trend_signal": 0, "fair_value": 8.203462, "relative_strength": -18.949761, "rate_of_change": -0.2320752899737257, "market_dynamics": -0.923183, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.935, "high": 6.956, "low": 6.883, "close": 6.895, "volume": 1173330}, "trend_line": 7.235067, "activity_lines": {"activity_5": 6.962533, "activity_10": 7.023927, "activity_20": 7.102833, "activity_30": 7.168563}, "trend_signal": 0, "fair_value": 8.190731, "relative_strength": -20.641805, "rate_of_change": -0.2201893164739383, "market_dynamics": -0.871264, "expectation": {"probability": 49.1893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.89, "high": 6.894, "low": 6.831, "close": 6.835, "volume": 268076}, "trend_line": 7.216833, "activity_lines": {"activity_5": 6.912067, "activity_10": 6.981273, "activity_20": 7.070814, "activity_30": 7.142753}, "trend_signal": 0, "fair_value": 8.178109, "relative_strength": -18.664429, "rate_of_change": -0.2520225451954991, "market_dynamics": -0.922564, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.848, "high": 6.883, "low": 6.815, "close": 6.826, "volume": 459598}, "trend_line": 7.201367, "activity_lines": {"activity_5": 6.874933, "activity_10": 6.943527, "activity_20": 7.040619, "activity_30": 7.117538}, "trend_signal": 0, "fair_value": 8.165135, "relative_strength": -18.183591, "rate_of_change": -0.21430452942447165, "market_dynamics": -1.175153, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.826, "high": 6.92, "low": 6.818, "close": 6.881, "volume": 522130}, "trend_line": 7.1896, "activity_lines": {"activity_5": 6.8632, "activity_10": 6.921418, "activity_20": 7.018295, "activity_30": 7.096869}, "trend_signal": 0, "fair_value": 8.152365, "relative_strength": -17.333347, "rate_of_change": -0.16339953233878873, "market_dynamics": -1.175941, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.903, "high": 6.958, "low": 6.85, "close": 6.927, "volume": 661353}, "trend_line": 7.181067, "activity_lines": {"activity_5": 6.880133, "activity_10": 6.912545, "activity_20": 7.002171, "activity_30": 7.079927}, "trend_signal": 0, "fair_value": 8.138968, "relative_strength": -11.271112, "rate_of_change": -0.11868532324469776, "market_dynamics": -1.098401, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.924, "high": 6.926, "low": 6.834, "close": 6.838, "volume": 631020}, "trend_line": 7.170467, "activity_lines": {"activity_5": 6.868533, "activity_10": 6.890927, "activity_20": 6.979257, "activity_30": 7.057794}, "trend_signal": 0, "fair_value": 8.125699, "relative_strength": -13.614603, "rate_of_change": -0.1476103760067867, "market_dynamics": -0.974724, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.822, "high": 6.828, "low": 6.758, "close": 6.76, "volume": 621960}, "trend_line": 7.151867, "activity_lines": {"activity_5": 6.834733, "activity_10": 6.861127, "activity_20": 6.951167, "activity_30": 7.031312}, "trend_signal": 0, "fair_value": 8.111744, "relative_strength": -13.785607, "rate_of_change": -0.2593973307456846, "market_dynamics": -0.932463, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.731, "high": 6.742, "low": 6.676, "close": 6.699, "volume": 478036}, "trend_line": 7.124267, "activity_lines": {"activity_5": 6.7856, "activity_10": 6.826055, "activity_20": 6.919671, "activity_30": 7.002095}, "trend_signal": 0, "fair_value": 8.096885, "relative_strength": -16.154667, "rate_of_change": -0.3859132167866169, "market_dynamics": -1.014853, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.682, "high": 6.795, "low": 6.644, "close": 6.77, "volume": 336897}, "trend_line": 7.097567, "activity_lines": {"activity_5": 6.7686, "activity_10": 6.808127, "activity_20": 6.897429, "activity_30": 6.979239}, "trend_signal": 0, "fair_value": 8.082205, "relative_strength": -16.261473, "rate_of_change": -0.374775397946202, "market_dynamics": -1.120389, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.765, "high": 6.839, "low": 6.74, "close": 6.804, "volume": 407356}, "trend_line": 7.075567, "activity_lines": {"activity_5": 6.770333, "activity_10": 6.802036, "activity_20": 6.880367, "activity_30": 6.960299}, "trend_signal": 0, "fair_value": 8.067718, "relative_strength": -14.526976, "rate_of_change": -0.3099653726410664, "market_dynamics": -1.093832, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.844, "high": 7.067, "low": 6.82, "close": 6.984, "volume": 2131859}, "trend_line": 7.058267, "activity_lines": {"activity_5": 6.840267, "activity_10": 6.831218, "activity_20": 6.882252, "activity_30": 6.954391}, "trend_signal": 0, "fair_value": 8.054474, "relative_strength": -10.848877, "rate_of_change": -0.24450337336923722, "market_dynamics": -0.508382, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.999, "high": 7.294, "low": 6.938, "close": 7.289, "volume": 1848150}, "trend_line": 7.054633, "activity_lines": {"activity_5": 7.002133, "activity_10": 6.914236, "activity_20": 6.914443, "activity_30": 6.969277}, "trend_signal": 0, "fair_value": 8.042936, "relative_strength": -1.465563, "rate_of_change": -0.05148572588710395, "market_dynamics": 0.205175, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.527, "low": 7.235, "close": 7.292, "volume": 2170591}, "trend_line": 7.051733, "activity_lines": {"activity_5": 7.129733, "activity_10": 6.989545, "activity_20": 6.946471, "activity_30": 6.984591}, "trend_signal": 0, "fair_value": 8.031353, "relative_strength": -0.427977, "rate_of_change": -0.04110773728414145, "market_dynamics": 0.848886, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.266, "high": 7.266, "low": 7.116, "close": 7.155, "volume": 557080}, "trend_line": 7.048133, "activity_lines": {"activity_5": 7.172133, "activity_10": 7.031473, "activity_20": 6.96471, "activity_30": 6.991254}, "trend_signal": 0, "fair_value": 8.018321, "relative_strength": -5.622582, "rate_of_change": -0.0510512805859156, "market_dynamics": 1.310418, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.247, "high": 7.247, "low": 7.093, "close": 7.194, "volume": 298282}, "trend_line": 7.045233, "activity_lines": {"activity_5": 7.201867, "activity_10": 7.075509, "activity_20": 6.986633, "activity_30": 7.000665}, "trend_signal": 0, "fair_value": 8.006167, "relative_strength": -6.446801, "rate_of_change": -0.04114564807446662, "market_dynamics": 1.238681, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.238, "high": 7.274, "low": 7.188, "close": 7.226, "volume": 191684}, "trend_line": 7.0424, "activity_lines": {"activity_5": 7.216267, "activity_10": 7.120509, "activity_20": 7.011233, "activity_30": 7.012327}, "trend_signal": 0, "fair_value": 7.99459, "relative_strength": -7.62678, "rate_of_change": -0.04021158704048345, "market_dynamics": 1.091334, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.203, "high": 7.387, "low": 7.16, "close": 7.381, "volume": 602286}, "trend_line": 7.046267, "activity_lines": {"activity_5": 7.2662, "activity_10": 7.186636, "activity_20": 7.050319, "activity_30": 7.034172}, "trend_signal": 0, "fair_value": 7.983821, "relative_strength": -2.243568, "rate_of_change": 0.05491025786664361, "market_dynamics": 0.977565, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.354, "high": 7.492, "low": 7.338, "close": 7.482, "volume": 310742}, "trend_line": 7.054933, "activity_lines": {"activity_5": 7.343667, "activity_10": 7.259836, "activity_20": 7.09759, "activity_30": 7.062284}, "trend_signal": 1, "fair_value": 7.973231, "relative_strength": -1.440583, "rate_of_change": 0.12298710792537156, "market_dynamics": 0.97447, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.488, "high": 7.5, "low": 7.236, "close": 7.25, "volume": 412467}, "trend_line": 7.057333, "activity_lines": {"activity_5": 7.331133, "activity_10": 7.276618, "activity_20": 7.120148, "activity_30": 7.074869}, "trend_signal": 1, "fair_value": 7.961487, "relative_strength": -4.682216, "rate_of_change": 0.03401874971739258, "market_dynamics": 0.925559, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.263, "high": 7.329, "low": 7.205, "close": 7.31, "volume": 346846}, "trend_line": 7.061567, "activity_lines": {"activity_5": 7.332267, "activity_10": 7.295582, "activity_20": 7.147614, "activity_30": 7.09117}, "trend_signal": 1, "fair_value": 7.949699, "relative_strength": -6.149057, "rate_of_change": 0.059994334970452624, "market_dynamics": 0.90092, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.357, "low": 7.148, "close": 7.156, "volume": 489760}, "trend_line": 7.0585, "activity_lines": {"activity_5": 7.274333, "activity_10": 7.277345, "activity_20": 7.158671, "activity_30": 7.097262}, "trend_signal": 1, "fair_value": 7.937391, "relative_strength": -4.589419, "rate_of_change": -0.0434322863466382, "market_dynamics": 0.752884, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.164, "high": 7.186, "low": 7.127, "close": 7.133, "volume": 414856}, "trend_line": 7.056433, "activity_lines": {"activity_5": 7.2134, "activity_10": 7.2518, "activity_20": 7.166295, "activity_30": 7.102069}, "trend_signal": 1, "fair_value": 7.926128, "relative_strength": -6.424542, "rate_of_change": -0.029283842176103463, "market_dynamics": 0.576175, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.138, "high": 7.185, "low": 7.117, "close": 7.172, "volume": 226640}, "trend_line": 7.057633, "activity_lines": {"activity_5": 7.182, "activity_10": 7.236182, "activity_20": 7.176214, "activity_30": 7.109525}, "trend_signal": 1, "fair_value": 7.915064, "relative_strength": -7.782227, "rate_of_change": 0.017005759142046238, "market_dynamics": 0.424308, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.167, "high": 7.167, "low": 7.056, "close": 7.082, "volume": 2111095}, "trend_line": 7.0554, "activity_lines": {"activity_5": 7.141267, "activity_10": 7.206382, "activity_20": 7.175914, "activity_30": 7.111097}, "trend_signal": 1, "fair_value": 7.903231, "relative_strength": -7.278885, "rate_of_change": -0.03163950293250405, "market_dynamics": 0.285948, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.032, "high": 7.062, "low": 6.993, "close": 7.016, "volume": 239604}, "trend_line": 7.052067, "activity_lines": {"activity_5": 7.089733, "activity_10": 7.165909, "activity_20": 7.168371, "activity_30": 7.108555}, "trend_signal": 1, "fair_value": 7.890641, "relative_strength": -7.457564, "rate_of_change": -0.047240411599619954, "market_dynamics": -0.003501, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.037, "high": 7.109, "low": 7.013, "close": 7.105, "volume": 369850}, "trend_line": 7.049967, "activity_lines": {"activity_5": 7.087467, "activity_10": 7.144855, "activity_20": 7.168881, "activity_30": 7.11197}, "trend_signal": 1, "fair_value": 7.878314, "relative_strength": -3.532413, "rate_of_change": -0.029778503238843804, "market_dynamics": -0.238722, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.08, "high": 7.132, "low": 7.042, "close": 7.124, "volume": 398982}, "trend_line": 7.051433, "activity_lines": {"activity_5": 7.094933, "activity_10": 7.129455, "activity_20": 7.169929, "activity_30": 7.116746}, "trend_signal": 1, "fair_value": 7.865397, "relative_strength": -4.037397, "rate_of_change": 0.02079442357674346, "market_dynamics": -0.398348, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.132, "high": 7.234, "low": 7.06, "close": 7.219, "volume": 341602}, "trend_line": 7.061, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.136, "activity_20": 7.17829, "activity_30": 7.127557}, "trend_signal": 1, "fair_value": 7.85284, "relative_strength": -0.490828, "rate_of_change": 0.13567455012335308, "market_dynamics": -0.523445, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.203, "high": 7.346, "low": 7.153, "close": 7.319, "volume": 1436979}, "trend_line": 7.068933, "activity_lines": {"activity_5": 7.2046, "activity_10": 7.165509, "activity_20": 7.1937, "activity_30": 7.144202}, "trend_signal": 1, "fair_value": 7.840699, "relative_strength": 1.358516, "rate_of_change": 0.11234952556295726, "market_dynamics": -0.240803, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.35, "high": 7.427, "low": 7.288, "close": 7.337, "volume": 895044}, "trend_line": 7.082033, "activity_lines": {"activity_5": 7.264733, "activity_10": 7.197036, "activity_20": 7.20821, "activity_30": 7.161497}, "trend_signal": 1, "fair_value": 7.828891, "relative_strength": -1.977924, "rate_of_change": 0.18531792563318492, "market_dynamics": -0.022919, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.198, "close": 7.205, "volume": 1276964}, "trend_line": 7.092367, "activity_lines": {"activity_5": 7.259467, "activity_10": 7.204073, "activity_20": 7.20761, "activity_30": 7.16943}, "trend_signal": 1, "fair_value": 7.816199, "relative_strength": -3.757632, "rate_of_change": 0.14591855191864098, "market_dynamics": 0.104015, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.185, "high": 7.217, "low": 7.093, "close": 7.139, "volume": 951933}, "trend_line": 7.1025, "activity_lines": {"activity_5": 7.225533, "activity_10": 7.198218, "activity_20": 7.199671, "activity_30": 7.172439}, "trend_signal": 1, "fair_value": 7.803641, "relative_strength": -1.16227, "rate_of_change": 0.14287190722081536, "market_dynamics": 0.071652, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.111, "high": 7.139, "low": 7.049, "close": 7.073, "volume": 318310}, "trend_line": 7.110733, "activity_lines": {"activity_5": 7.1686, "activity_10": 7.180255, "activity_20": 7.186162, "activity_30": 7.170535}, "trend_signal": 1, "fair_value": 7.791141, "relative_strength": -2.857668, "rate_of_change": 0.11591693065821489, "market_dynamics": -0.230913, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.051, "high": 7.22, "low": 7.046, "close": 7.178, "volume": 528590}, "trend_line": 7.120633, "activity_lines": {"activity_5": 7.1564, "activity_10": 7.183182, "activity_20": 7.183695, "activity_30": 7.174875}, "trend_signal": 1, "fair_value": 7.779712, "relative_strength": -1.028226, "rate_of_change": 0.13922615291559984, "market_dynamics": -0.372076, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.123, "high": 7.188, "low": 7.061, "close": 7.186, "volume": 765297}, "trend_line": 7.129267, "activity_lines": {"activity_5": 7.156267, "activity_10": 7.185818, "activity_20": 7.181881, "activity_30": 7.179092}, "trend_signal": 1, "fair_value": 7.767808, "relative_strength": -3.307227, "rate_of_change": 0.12125326498360199, "market_dynamics": -0.359036, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.196, "high": 7.267, "low": 7.139, "close": 7.215, "volume": 577159}, "trend_line": 7.141833, "activity_lines": {"activity_5": 7.175867, "activity_10": 7.190636, "activity_20": 7.182867, "activity_30": 7.184624}, "trend_signal": 1, "fair_value": 7.755679, "relative_strength": -5.720231, "rate_of_change": 0.17625935457320538, "market_dynamics": -0.229991, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.061, "close": 7.085, "volume": 621453}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.151467, "activity_10": 7.169818, "activity_20": 7.171524, "activity_30": 7.180957}, "trend_signal": 0, "fair_value": 7.742506, "relative_strength": -6.874521, "rate_of_change": 0.15169775042345585, "market_dynamics": -0.199529, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.11, "high": 7.241, "low": 7.11, "close": 7.196, "volume": 703149}, "trend_line": 7.169233, "activity_lines": {"activity_5": 7.167667, "activity_10": 7.169891, "activity_20": 7.172162, "activity_30": 7.183753}, "trend_signal": 0, "fair_value": 7.731519, "relative_strength": -5.767368, "rate_of_change": 0.23160591706562153, "market_dynamics": -0.119036, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.28, "high": 7.417, "low": 7.22, "close": 7.417, "volume": 1960538}, "trend_line": 7.1908, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.210564, "activity_20": 7.19521, "activity_30": 7.199738}, "trend_signal": 1, "fair_value": 7.722109, "relative_strength": -4.113203, "rate_of_change": 0.3008271596138682, "market_dynamics": 0.199665, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.365, "high": 7.422, "low": 7.192, "close": 7.26, "volume": 1102006}, "trend_line": 7.206, "activity_lines": {"activity_5": 7.262733, "activity_10": 7.220909, "activity_20": 7.20251, "activity_30": 7.204202}, "trend_signal": 0, "fair_value": 7.710974, "relative_strength": -8.113093, "rate_of_change": 0.21138120932302526, "market_dynamics": 0.347593, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.27, "high": 7.42, "low": 7.27, "close": 7.413, "volume": 693534}, "trend_line": 7.2203, "activity_lines": {"activity_5": 7.3222, "activity_10": 7.260473, "activity_20": 7.224619, "activity_30": 7.217557}, "trend_signal": 0, "fair_value": 7.700654, "relative_strength": -7.030156, "rate_of_change": 0.19844573966138682, "market_dynamics": 0.736224, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.407, "high": 7.434, "low": 7.371, "close": 7.404, "volume": 753244}, "trend_line": 7.224133, "activity_lines": {"activity_5": 7.365467, "activity_10": 7.294618, "activity_20": 7.244648, "activity_30": 7.229409}, "trend_signal": 1, "fair_value": 7.688013, "relative_strength": -7.47741, "rate_of_change": 0.0530864368516571, "market_dynamics": 0.95543, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.439, "high": 7.44, "low": 7.214, "close": 7.249, "volume": 945006}, "trend_line": 7.2227, "activity_lines": {"activity_5": 7.3358, "activity_10": 7.295764, "activity_20": 7.248624, "activity_30": 7.231013}, "trend_signal": 1, "fair_value": 7.675679, "relative_strength": -9.022474, "rate_of_change": -0.0198362903894552, "market_dynamics": 0.717418, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.25, "high": 7.278, "low": 7.134, "close": 7.183, "volume": 772753}, "trend_line": 7.223633, "activity_lines": {"activity_5": 7.2806, "activity_10": 7.281709, "activity_20": 7.245948, "activity_30": 7.228452}, "trend_signal": 1, "fair_value": 7.66459, "relative_strength": -9.775471, "rate_of_change": 0.012917606989086335, "market_dynamics": 0.501533, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.144, "high": 7.207, "low": 7.065, "close": 7.186, "volume": 771220}, "trend_line": 7.223367, "activity_lines": {"activity_5": 7.242, "activity_10": 7.268109, "activity_20": 7.243076, "activity_30": 7.226024}, "trend_signal": 1, "fair_value": 7.654526, "relative_strength": -10.420587, "rate_of_change": -0.003682357617015782, "market_dynamics": 0.239407, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.151, "high": 7.168, "low": 7.101, "close": 7.127, "volume": 328557}, "trend_line": 7.220067, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.243782, "activity_20": 7.233776, "activity_30": 7.219806}, "trend_signal": 0, "fair_value": 7.644679, "relative_strength": -10.292329, "rate_of_change": -0.04568506625787413, "market_dynamics": -0.150768, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.163, "high": 7.305, "low": 7.124, "close": 7.253, "volume": 2366522}, "trend_line": 7.2158, "activity_lines": {"activity_5": 7.1964, "activity_10": 7.243964, "activity_20": 7.236371, "activity_30": 7.221931}, "trend_signal": 0, "fair_value": 7.635487, "relative_strength": 2.06905, "rate_of_change": -0.059099174564452996, "market_dynamics": -0.118038, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.149, "close": 7.156, "volume": 1484648}, "trend_line": 7.204933, "activity_lines": {"activity_5": 7.181867, "activity_10": 7.223455, "activity_20": 7.229114, "activity_30": 7.218073}, "trend_signal": 0, "fair_value": 7.625962, "relative_strength": 2.561048, "rate_of_change": -0.15060007206408413, "market_dynamics": -0.185057, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.136, "high": 7.214, "low": 7.136, "close": 7.199, "volume": 281844}, "trend_line": 7.203233, "activity_lines": {"activity_5": 7.187867, "activity_10": 7.211491, "activity_20": 7.226252, "activity_30": 7.21769}, "trend_signal": 0, "fair_value": 7.617865, "relative_strength": -2.341232, "rate_of_change": -0.02359494529650159, "market_dynamics": -0.328764, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.215, "high": 7.222, "low": 7.106, "close": 7.109, "volume": 508211}, "trend_line": 7.196533, "activity_lines": {"activity_5": 7.1628, "activity_10": 7.187127, "activity_20": 7.21539, "activity_30": 7.211611}, "trend_signal": 0, "fair_value": 7.608378, "relative_strength": -6.989313, "rate_of_change": -0.09301378978023303, "market_dynamics": -0.424363, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.137, "high": 7.183, "low": 7.082, "close": 7.11, "volume": 351679}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.1432, "activity_10": 7.165691, "activity_20": 7.20571, "activity_30": 7.206028}, "trend_signal": 0, "fair_value": 7.599397, "relative_strength": -9.140785, "rate_of_change": -0.021301924134848552, "market_dynamics": -0.794684, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.122, "high": 7.2, "low": 7.107, "close": 7.121, "volume": 465377}, "trend_line": 7.1946, "activity_lines": {"activity_5": 7.1284, "activity_10": 7.151764, "activity_20": 7.197529, "activity_30": 7.201254}, "trend_signal": 0, "fair_value": 7.589122, "relative_strength": -11.245761, "rate_of_change": -0.005559416261291952, "market_dynamics": -0.951604, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.11, "high": 7.15, "low": 7.035, "close": 7.146, "volume": 780506}, "trend_line": 7.193733, "activity_lines": {"activity_5": 7.130733, "activity_10": 7.147527, "activity_20": 7.191814, "activity_30": 7.198118}, "trend_signal": 0, "fair_value": 7.579103, "relative_strength": -13.596416, "rate_of_change": -0.012050704695193551, "market_dynamics": -1.012814, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.14, "high": 7.214, "low": 7.112, "close": 7.19, "volume": 672947}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.1484, "activity_10": 7.153164, "activity_20": 7.189943, "activity_30": 7.197877}, "trend_signal": 0, "fair_value": 7.569885, "relative_strength": -10.327631, "rate_of_change": 0.050043558747600046, "market_dynamics": -0.882415, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.165, "high": 7.165, "low": 7.084, "close": 7.101, "volume": 855717}, "trend_line": 7.200167, "activity_lines": {"activity_5": 7.137, "activity_10": 7.142491, "activity_20": 7.179538, "activity_30": 7.191662}, "trend_signal": 0, "fair_value": 7.561647, "relative_strength": -12.617925, "rate_of_change": 0.03937569652536576, "market_dynamics": -0.882919, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.12, "high": 7.141, "low": 7.038, "close": 7.039, "volume": 254861}, "trend_line": 7.197967, "activity_lines": {"activity_5": 7.105467, "activity_10": 7.122091, "activity_20": 7.163633, "activity_30": 7.181265}, "trend_signal": 0, "fair_value": 7.553423, "relative_strength": -14.274929, "rate_of_change": -0.03055484685286052, "market_dynamics": -1.009218, "expectation": {"probability": 49.5282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.05, "high": 7.069, "low": 6.98, "close": 6.981, "volume": 399032}, "trend_line": 7.1932, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.092745, "activity_20": 7.143043, "activity_30": 7.167267}, "trend_signal": 0, "fair_value": 7.544942, "relative_strength": -12.181475, "rate_of_change": -0.06622703327203623, "market_dynamics": -1.170326, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.953, "high": 7.001, "low": 6.917, "close": 6.917, "volume": 378195}, "trend_line": 7.183133, "activity_lines": {"activity_5": 7.0012, "activity_10": 7.056709, "activity_20": 7.116852, "activity_30": 7.149447}, "trend_signal": 0, "fair_value": 7.536442, "relative_strength": -12.282739, "rate_of_change": -0.13995162097536937, "market_dynamics": -1.430679, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.879, "high": 6.925, "low": 6.853, "close": 6.86, "volume": 327034}, "trend_line": 7.167833, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.014655, "activity_20": 7.086562, "activity_30": 7.1286}, "trend_signal": 0, "fair_value": 7.526859, "relative_strength": -13.866347, "rate_of_change": -0.21299897969312095, "market_dynamics": -1.584705, "expectation": {"probability": 48.5073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.894, "high": 6.909, "low": 6.818, "close": 6.835, "volume": 1275902}, "trend_line": 7.1511, "activity_lines": {"activity_5": 6.891133, "activity_10": 6.974218, "activity_20": 7.056543, "activity_30": 7.107127}, "trend_signal": 0, "fair_value": 7.516359, "relative_strength": -13.716697, "rate_of_change": -0.23344572899508584, "market_dynamics": -1.5252, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.826, "high": 6.831, "low": 6.75, "close": 6.747, "volume": 188847}, "trend_line": 7.135833, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.922764, "activity_20": 7.020167, "activity_30": 7.081056}, "trend_signal": 0, "fair_value": 7.505744, "relative_strength": -15.573946, "rate_of_change": -0.21349163065821622, "market_dynamics": -1.535957, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.746, "high": 6.762, "low": 6.717, "close": 6.724, "volume": 415830}, "trend_line": 7.122, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.873727, "activity_20": 6.984771, "activity_30": 7.054486}, "trend_signal": 0, "fair_value": 7.494718, "relative_strength": -16.090741, "rate_of_change": -0.19385263080007595, "market_dynamics": -1.521433, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.735, "high": 6.788, "low": 6.688, "close": 6.697, "volume": 448248}, "trend_line": 7.109467, "activity_lines": {"activity_5": 6.743467, "activity_10": 6.827, "activity_20": 6.950043, "activity_30": 7.027067}, "trend_signal": 0, "fair_value": 7.482314, "relative_strength": -16.938829, "rate_of_change": -0.17597584948047543, "market_dynamics": -1.502743, "expectation": {"probability": 46.1906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.712, "high": 6.831, "low": 6.706, "close": 6.807, "volume": 275322}, "trend_line": 7.0971, "activity_lines": {"activity_5": 6.754933, "activity_10": 6.808436, "activity_20": 6.928419, "activity_30": 7.007553}, "trend_signal": 0, "fair_value": 7.471141, "relative_strength": -13.438344, "rate_of_change": -0.17395115555076404, "market_dynamics": -1.477181, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 6.845, "low": 6.75, "close": 6.751, "volume": 298607}, "trend_line": 7.0826, "activity_lines": {"activity_5": 6.751267, "activity_10": 6.786655, "activity_20": 6.903252, "activity_30": 6.985224}, "trend_signal": 0, "fair_value": 7.459404, "relative_strength": -17.072803, "rate_of_change": -0.20430880218680808, "market_dynamics": -1.384478, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.764, "high": 6.8, "low": 6.72, "close": 6.752, "volume": 1545366}, "trend_line": 7.067167, "activity_lines": {"activity_5": 6.753533, "activity_10": 6.771418, "activity_20": 6.880252, "activity_30": 6.963895}, "trend_signal": 0, "fair_value": 7.447974, "relative_strength": -18.597072, "rate_of_change": -0.21790020613898578, "market_dynamics": -1.1557, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.748, "high": 6.789, "low": 6.728, "close": 6.757, "volume": 104148}, "trend_line": 7.056233, "activity_lines": {"activity_5": 6.757133, "activity_10": 6.762309, "activity_20": 6.859514, "activity_30": 6.943884}, "trend_signal": 0, "fair_value": 7.43641, "relative_strength": -19.309663, "rate_of_change": -0.15471546094779795, "market_dynamics": -1.066528, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.734, "high": 6.784, "low": 6.729, "close": 6.763, "volume": 1681764}, "trend_line": 7.0418, "activity_lines": {"activity_5": 6.760533, "activity_10": 6.758364, "activity_20": 6.84171, "activity_30": 6.924966}, "trend_signal": 0, "fair_value": 7.42616, "relative_strength": -16.69199, "rate_of_change": -0.2045425654169792, "market_dynamics": -0.909459, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.727, "high": 6.741, "low": 6.703, "close": 6.74, "volume": 258210}, "trend_line": 7.019233, "activity_lines": {"activity_5": 6.751867, "activity_10": 6.753036, "activity_20": 6.823586, "activity_30": 6.905495}, "trend_signal": 0, "fair_value": 7.416712, "relative_strength": -15.296347, "rate_of_change": -0.3204720383992793, "market_dynamics": -0.81713, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 6.756, "low": 6.7, "close": 6.709, "volume": 311351}, "trend_line": 7.000867, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.744255, "activity_20": 6.804695, "activity_30": 6.88548}, "trend_signal": 0, "fair_value": 7.407481, "relative_strength": -17.038962, "rate_of_change": -0.2616525195843967, "market_dynamics": -0.837347, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.708, "high": 6.72, "low": 6.663, "close": 6.688, "volume": 1636935}, "trend_line": 6.9767, "activity_lines": {"activity_5": 6.7186, "activity_10": 6.733945, "activity_20": 6.78571, "activity_30": 6.865295}, "trend_signal": 0, "fair_value": 7.396314, "relative_strength": -16.322145, "rate_of_change": -0.34520010164455733, "market_dynamics": -0.538717, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.628, "close": 6.644, "volume": 242543}, "trend_line": 6.951367, "activity_lines": {"activity_5": 6.689467, "activity_10": 6.716709, "activity_20": 6.764543, "activity_30": 6.84383}, "trend_signal": 0, "fair_value": 7.385808, "relative_strength": -17.061796, "rate_of_change": -0.36310863302134, "market_dynamics": -0.533716, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.649, "close": 6.708, "volume": 343798}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.6892, "activity_10": 6.712564, "activity_20": 6.751743, "activity_30": 6.828129}, "trend_signal": 0, "fair_value": 7.37584, "relative_strength": -16.954921, "rate_of_change": -0.259430986739732, "market_dynamics": -0.274827, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.636, "high": 6.641, "low": 6.528, "close": 6.593, "volume": 1695937}, "trend_line": 6.913667, "activity_lines": {"activity_5": 6.654267, "activity_10": 6.687309, "activity_20": 6.730076, "activity_30": 6.806172}, "trend_signal": 0, "fair_value": 7.36609, "relative_strength": -15.58547, "rate_of_change": -0.2836442444059727, "market_dynamics": -0.046925, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.586, "high": 6.652, "low": 6.568, "close": 6.631, "volume": 763550}, "trend_line": 6.895167, "activity_lines": {"activity_5": 6.6418, "activity_10": 6.672855, "activity_20": 6.714871, "activity_30": 6.787935}, "trend_signal": 0, "fair_value": 7.35675, "relative_strength": -14.109767, "rate_of_change": -0.2675859279887273, "market_dynamics": -0.017123, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.618, "high": 1162.303589, "low": 6.553, "close": 1162.303589, "volume": 559888}, "trend_line": 45.401053, "activity_lines": {"activity_5": 391.85873, "activity_10": 216.782871, "activity_20": 116.765961, "activity_30": 81.330414}, "trend_signal": 1, "fair_value": 14.756126, "relative_strength": 3769.09626, "rate_of_change": 558.447474876243, "market_dynamics": 0.425662, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.517, "high": 6.574, "low": 6.498, "close": 6.545, "volume": 775635}, "trend_line": 45.377453, "activity_lines": {"activity_5": 314.781757, "activity_10": 195.744933, "activity_20": 111.243544, "activity_30": 78.823572}, "trend_signal": 1, "fair_value": 14.746517, "relative_strength": -78.530444, "rate_of_change": -0.05198117321198418, "market_dynamics": 0.569923, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.52, "high": 6.621, "low": 6.52, "close": 6.621, "volume": 725885}, "trend_line": 45.35962, "activity_lines": {"activity_5": 237.736718, "activity_10": 174.724667, "activity_20": 105.730441, "activity_30": 76.323156}, "trend_signal": 1, "fair_value": 14.736574, "relative_strength": -78.117811, "rate_of_change": -0.03929925286904731, "market_dynamics": 0.630547, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.525, "high": 6.542, "low": 6.464, "close": 6.481, "volume": 450696}, "trend_line": 45.335686, "activity_lines": {"activity_5": 160.650812, "activity_10": 153.68153, "activity_20": 100.205414, "activity_30": 73.814858}, "trend_signal": 1, "fair_value": 14.726222, "relative_strength": -79.070008, "rate_of_change": -0.05276499229931162, "market_dynamics": 0.63466, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.479, "high": 6.485, "low": 6.392, "close": 6.452, "volume": 442732}, "trend_line": 45.313786, "activity_lines": {"activity_5": 83.562706, "activity_10": 132.637828, "activity_20": 94.679431, "activity_30": 71.306233}, "trend_signal": 1, "fair_value": 14.715626, "relative_strength": -78.474807, "rate_of_change": -0.04830631657366396, "market_dynamics": 0.336403, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.439, "high": 6.453, "low": 6.406, "close": 6.415, "volume": 266241}, "trend_line": 45.29062, "activity_lines": {"activity_5": 6.4742, "activity_10": 111.592072, "activity_20": 89.151747, "activity_30": 68.796634}, "trend_signal": 0, "fair_value": 14.703786, "relative_strength": -78.900263, "rate_of_change": -0.05112351459664692, "market_dynamics": 0.116988, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.437, "high": 6.452, "low": 6.401, "close": 6.424, "volume": 402103}, "trend_line": 45.267386, "activity_lines": {"activity_5": 6.447933, "activity_10": 90.552916, "activity_20": 83.626501, "activity_30": 66.28911}, "trend_signal": 0, "fair_value": 14.692677, "relative_strength": -78.870994, "rate_of_change": -0.05129980556679306, "market_dynamics": -0.041483, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.413, "high": 6.413, "low": 6.344, "close": 6.354, "volume": 390686}, "trend_line": 45.240986, "activity_lines": {"activity_5": 6.4064, "activity_10": 69.505032, "activity_20": 78.096017, "activity_30": 63.778569}, "trend_signal": 0, "fair_value": 14.681574, "relative_strength": -79.10541, "rate_of_change": -0.058320133616733286, "market_dynamics": -0.149679, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.393, "high": 6.393, "low": 6.289, "close": 6.294, "volume": 228537}, "trend_line": 45.21112, "activity_lines": {"activity_5": 6.362667, "activity_10": 48.452676, "activity_20": 72.561453, "activity_30": 61.26586}, "trend_signal": 0, "fair_value": 14.668696, "relative_strength": -79.838692, "rate_of_change": -0.0660153604963393, "market_dynamics": -0.261126, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.292, "high": 6.328, "low": 6.279, "close": 6.307, "volume": 183854}, "trend_line": 45.184653, "activity_lines": {"activity_5": 6.335733, "activity_10": 27.40812, "activity_20": 67.030569, "activity_30": 58.755917}, "trend_signal": 0, "fair_value": 14.655805, "relative_strength": -79.691897, "rate_of_change": -0.05854090763512117, "market_dynamics": -0.334202, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.325, "high": 6.331, "low": 6.297, "close": 6.309, "volume": 442788}, "trend_line": 45.16032, "activity_lines": {"activity_5": 6.319133, "activity_10": 6.369818, "activity_20": 61.50199, "activity_30": 56.24781}, "trend_signal": 0, "fair_value": 14.642779, "relative_strength": -79.989454, "rate_of_change": -0.053852355577453714, "market_dynamics": -0.377198, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.308, "high": 6.352, "low": 6.305, "close": 6.305, "volume": 166249}, "trend_line": 45.137786, "activity_lines": {"activity_5": 6.308267, "activity_10": 6.348873, "activity_20": 55.97514, "activity_30": 53.741015}, "trend_signal": 0, "fair_value": 14.628876, "relative_strength": -80.116243, "rate_of_change": -0.04989778637529645, "market_dynamics": -0.437823, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.306, "high": 6.337, "low": 6.252, "close": 6.333, "volume": 928782}, "trend_line": 45.11832, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.337382, "activity_20": 50.453108, "activity_30": 51.237481}, "trend_signal": 0, "fair_value": 14.616074, "relative_strength": -80.029673, "rate_of_change": -0.04312573062400826, "market_dynamics": -0.310916, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.303, "high": 6.318, "low": 6.227, "close": 6.25, "volume": 1414798}, "trend_line": 45.097986, "activity_lines": {"activity_5": 6.2948, "activity_10": 6.316036, "activity_20": 44.92522, "activity_30": 48.729847}, "trend_signal": 0, "fair_value": 14.60285, "relative_strength": -79.834326, "rate_of_change": -0.04506816743176231, "market_dynamics": -0.165877, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.33, "high": 6.371, "low": 6.302, "close": 6.324, "volume": 1452511}, "trend_line": 45.080953, "activity_lines": {"activity_5": 6.302533, "activity_10": 6.312345, "activity_20": 39.406712, "activity_30": 46.2283}, "trend_signal": 0, "fair_value": 14.590433, "relative_strength": -79.87436, "rate_of_change": -0.03776887065421914, "market_dynamics": -0.132203, "expectation": {"probability": 46.6481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.321, "high": 6.331, "low": 6.245, "close": 6.25, "volume": 417241}, "trend_line": 45.064386, "activity_lines": {"activity_5": 6.284467, "activity_10": 6.297527, "activity_20": 33.88299, "activity_30": 43.723077}, "trend_signal": 0, "fair_value": 14.57692, "relative_strength": -80.226385, "rate_of_change": -0.036749444937426226, "market_dynamics": -0.142722, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.237, "high": 6.418, "low": 6.23, "close": 6.389, "volume": 775328}, "trend_line": 45.05322, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.310982, "activity_20": 28.374592, "activity_30": 41.227891}, "trend_signal": 0, "fair_value": 14.565376, "relative_strength": -79.559352, "rate_of_change": -0.024777881140987456, "market_dynamics": -0.234162, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.38, "high": 6.422, "low": 6.338, "close": 6.359, "volume": 515245}, "trend_line": 45.041953, "activity_lines": {"activity_5": 6.333267, "activity_10": 6.319618, "activity_20": 22.864551, "activity_30": 38.73149}, "trend_signal": 0, "fair_value": 14.553856, "relative_strength": -80.080252, "rate_of_change": -0.025008201411583213, "market_dynamics": -0.341805, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.355, "high": 6.376, "low": 6.284, "close": 6.294, "volume": 806236}, "trend_line": 45.024853, "activity_lines": {"activity_5": 6.326467, "activity_10": 6.316345, "activity_20": 17.349982, "activity_30": 36.231622}, "trend_signal": 0, "fair_value": 14.542151, "relative_strength": -80.55997, "rate_of_change": -0.03796460601963513, "market_dynamics": -0.327527, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.302, "high": 6.378, "low": 6.291, "close": 6.357, "volume": 1091818}, "trend_line": 45.01172, "activity_lines": {"activity_5": 6.337733, "activity_10": 6.324527, "activity_20": 11.842836, "activity_30": 33.736921}, "trend_signal": 0, "fair_value": 14.530658, "relative_strength": -78.979628, "rate_of_change": -0.02916833509707048, "market_dynamics": -0.145247, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.323, "high": 6.372, "low": 6.309, "close": 6.363, "volume": 1253094}, "trend_line": 44.998753, "activity_lines": {"activity_5": 6.3488, "activity_10": 6.332891, "activity_20": 6.337567, "activity_30": 31.243456}, "trend_signal": 0, "fair_value": 14.518177, "relative_strength": -79.013234, "rate_of_change": -0.028808052658276947, "market_dynamics": -0.005901, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.393, "high": 6.393, "low": 6.303, "close": 6.314, "volume": 1036679}, "trend_line": 44.983986, "activity_lines": {"activity_5": 6.336, "activity_10": 6.331364, "activity_20": 6.33211, "activity_30": 28.747665}, "trend_signal": 0, "fair_value": 14.505126, "relative_strength": -78.43511, "rate_of_change": -0.03281646493625965, "market_dynamics": 0.127366, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.296, "high": 6.335, "low": 6.275, "close": 6.282, "volume": 431857}, "trend_line": 44.967953, "activity_lines": {"activity_5": 6.317533, "activity_10": 6.323855, "activity_20": 6.324705, "activity_30": 26.250763}, "trend_signal": 0, "fair_value": 14.493279, "relative_strength": -78.787129, "rate_of_change": -0.03564157253650262, "market_dynamics": 0.150043, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.289, "high": 6.342, "low": 6.288, "close": 6.304, "volume": 226889}, "trend_line": 44.95342, "activity_lines": {"activity_5": 6.311533, "activity_10": 6.321273, "activity_20": 6.32101, "activity_30": 23.756314}, "trend_signal": 0, "fair_value": 14.481382, "relative_strength": -79.720101, "rate_of_change": -0.03231857140573005, "market_dynamics": 0.09092, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.285, "high": 6.3, "low": 6.206, "close": 6.206, "volume": 391439}, "trend_line": 44.936653, "activity_lines": {"activity_5": 6.2722, "activity_10": 6.299891, "activity_20": 6.308824, "activity_30": 21.256481}, "trend_signal": 0, "fair_value": 14.469824, "relative_strength": -80.824078, "rate_of_change": -0.03729860820378412, "market_dynamics": -0.016439, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.215, "high": 6.226, "low": 6.178, "close": 6.22, "volume": 379521}, "trend_line": 44.921053, "activity_lines": {"activity_5": 6.2476, "activity_10": 6.2832, "activity_20": 6.299143, "activity_30": 18.758632}, "trend_signal": 0, "fair_value": 14.458683, "relative_strength": -81.237708, "rate_of_change": -0.03471553611257868, "market_dynamics": -0.096989, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.215, "high": 6.234, "low": 6.191, "close": 6.218, "volume": 245594}, "trend_line": 44.906853, "activity_lines": {"activity_5": 6.231867, "activity_10": 6.266691, "activity_20": 6.2902, "activity_30": 16.261661}, "trend_signal": 0, "fair_value": 14.448446, "relative_strength": -80.733635, "rate_of_change": -0.03161101321467783, "market_dynamics": -0.108992, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.208, "high": 6.36, "low": 6.187, "close": 6.312, "volume": 510189}, "trend_line": 44.893653, "activity_lines": {"activity_5": 6.253867, "activity_10": 6.270382, "activity_20": 6.29119, "activity_30": 13.77167}, "trend_signal": 0, "fair_value": 14.438247, "relative_strength": -80.651508, "rate_of_change": -0.029394177320770303, "market_dynamics": -0.025427, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.314, "high": 6.348, "low": 6.283, "close": 6.295, "volume": 516979}, "trend_line": 44.88372, "activity_lines": {"activity_5": 6.2682, "activity_10": 6.271836, "activity_20": 6.290762, "activity_30": 11.281435}, "trend_signal": 0, "fair_value": 14.42742, "relative_strength": -81.083732, "rate_of_change": -0.022125622078478985, "market_dynamics": 0.050027, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.288, "high": 6.326, "low": 6.266, "close": 6.29, "volume": 441639}, "trend_line": 44.872353, "activity_lines": {"activity_5": 6.281467, "activity_10": 6.272364, "activity_20": 6.289852, "activity_30": 8.791517}, "trend_signal": 0, "fair_value": 14.417183, "relative_strength": -81.005988, "rate_of_change": -0.025325440939387166, "market_dynamics": 0.14849, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.277, "high": 6.324, "low": 6.265, "close": 6.285, "volume": 371283}, "trend_line": 6.3384, "activity_lines": {"activity_5": 6.287467, "activity_10": 6.2732, "activity_20": 6.288548, "activity_30": 6.302011}, "trend_signal": 0, "fair_value": 14.407497, "relative_strength": -81.142812, "rate_of_change": -85.87459855292188, "market_dynamics": 0.0979, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.254, "high": 6.282, "low": 6.244, "close": 6.254, "volume": 268069}, "trend_line": 6.3287, "activity_lines": {"activity_5": 6.2788, "activity_10": 6.269818, "activity_20": 6.284405, "activity_30": 6.296566}, "trend_signal": 0, "fair_value": 14.397388, "relative_strength": -81.405373, "rate_of_change": -0.15303546636374477, "market_dynamics": -0.080868, "expectation": {"probability": 46.4905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44086bdd-27ee-4c42-b50f-66388c5f2f2d/", "share_image": "https://sharemaestro.com/terminal/44086bdd-27ee-4c42-b50f-66388c5f2f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}