{"ticker": {"uuid": "44094d7f-a1df-449d-8e7d-b3aeb731d50e", "symbol": "601065", "name": "Jiangxi Salt Industry Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601065 fell 14.86%, moving from 9.02 to 7.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.53 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "-14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.53"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 7.85, "low": 7.61, "close": 7.68, "volume": 14199807}, "trend_line": 8.453667, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.079273, "activity_20": 8.298476, "activity_30": 8.370129}, "trend_signal": 0, "fair_value": 9.207867, "relative_strength": -13.531507, "rate_of_change": -0.3418736112121331, "market_dynamics": -1.209092, "expectation": {"probability": 52.3923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.7236, "high": 10.919423, "low": 10.565077, "close": 10.81685, "volume": 36953807}, "trend_line": null, "activity_lines": {"activity_5": 10.632839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.711167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.751575, "high": 11.339042, "low": 10.630352, "close": 10.686301, "volume": 58543021}, "trend_line": null, "activity_lines": {"activity_5": 10.67449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.707615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.714275, "high": 10.742251, "low": 10.378581, "close": 10.639677, "volume": 30512304}, "trend_line": null, "activity_lines": {"activity_5": 10.680085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.699123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.639677, "high": 10.704951, "low": 10.397229, "close": 10.471828, "volume": 28741559}, "trend_line": null, "activity_lines": {"activity_5": 10.62227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.673868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.518453, "high": 13.036167, "low": 10.518453, "close": 12.476676, "volume": 187924316}, "trend_line": null, "activity_lines": {"activity_5": 11.225278, "activity_10": 10.958078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.305967, "high": 12.812463, "low": 11.536846, "close": 12.305967, "volume": 89856024}, "trend_line": null, "activity_lines": {"activity_5": 11.654512, "activity_10": 11.222045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.986132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.184034, "high": 13.581586, "low": 12.080859, "close": 12.596734, "volume": 163658714}, "trend_line": null, "activity_lines": {"activity_5": 12.081393, "activity_10": 11.523503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.120349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.4748, "high": 12.812464, "low": 11.808852, "close": 12.409142, "volume": 105692215}, "trend_line": null, "activity_lines": {"activity_5": 12.318382, "activity_10": 11.750522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.219487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.418522, "high": 12.427902, "low": 11.780713, "close": 12.127757, "volume": 65326809}, "trend_line": null, "activity_lines": {"activity_5": 12.343611, "activity_10": 11.892174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.284363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.080859, "high": 12.099617, "low": 11.518085, "close": 11.677538, "volume": 45774266}, "trend_line": null, "activity_lines": {"activity_5": 12.108372, "activity_10": 11.919826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.310575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.574362, "high": 12.04334, "low": 11.349254, "close": 11.84637, "volume": 55407236}, "trend_line": null, "activity_lines": {"activity_5": 11.982686, "activity_10": 11.96083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.344062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.724436, "high": 11.85575, "low": 11.39615, "close": 11.42429, "volume": 35968803}, "trend_line": null, "activity_lines": {"activity_5": 11.746947, "activity_10": 11.906374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.348781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.405531, "high": 11.564983, "low": 11.189802, "close": 11.321115, "volume": 34592943}, "trend_line": null, "activity_lines": {"activity_5": 11.554979, "activity_10": 11.819741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.347244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.339875, "high": 12.502939, "low": 11.124145, "close": 12.127757, "volume": 69681707}, "trend_line": null, "activity_lines": {"activity_5": 11.704426, "activity_10": 11.86738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.388324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.099618, "high": 17.44596, "low": 11.874509, "close": 15.513774, "volume": 363833146}, "trend_line": null, "activity_lines": {"activity_5": 12.982546, "activity_10": 12.500551, "activity_20": 12.017757, "activity_30": null}, "trend_signal": 0, "fair_value": 11.594597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.444505, "high": 15.935853, "low": 12.390384, "close": 12.587355, "volume": 258587380}, "trend_line": null, "activity_lines": {"activity_5": 13.029444, "activity_10": 12.546426, "activity_20": 12.112306, "activity_30": null}, "trend_signal": 0, "fair_value": 11.641871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.568594, "high": 12.812463, "low": 11.574364, "close": 11.621262, "volume": 111337115}, "trend_line": null, "activity_lines": {"activity_5": 12.704912, "activity_10": 12.411531, "activity_20": 12.109478, "activity_30": null}, "trend_signal": 0, "fair_value": 11.640934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.715056, "high": 11.733815, "low": 11.339875, "close": 11.377393, "volume": 56441418}, "trend_line": null, "activity_lines": {"activity_5": 12.285959, "activity_10": 12.250032, "activity_20": 12.077508, "activity_30": null}, "trend_signal": 0, "fair_value": 11.629476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.377392, "high": 11.443049, "low": 11.086626, "close": 11.311736, "volume": 40356047}, "trend_line": null, "activity_lines": {"activity_5": 11.841368, "activity_10": 12.095355, "activity_20": 12.035238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.616237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.292977, "high": 11.311736, "low": 10.936554, "close": 11.067868, "volume": 28167949}, "trend_line": null, "activity_lines": {"activity_5": 11.369889, "activity_10": 11.911175, "activity_20": 11.965211, "activity_30": null}, "trend_signal": 0, "fair_value": 11.594302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.067867, "high": 11.067867, "low": 10.645788, "close": 10.673926, "volume": 37325874}, "trend_line": null, "activity_lines": {"activity_5": 11.063491, "activity_10": 11.666454, "activity_20": 11.856026, "activity_30": null}, "trend_signal": 0, "fair_value": 11.558903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.730203, "high": 10.739582, "low": 10.139292, "close": 10.167431, "volume": 28508729}, "trend_line": null, "activity_lines": {"activity_5": 10.715822, "activity_10": 11.35096, "activity_20": 11.699283, "activity_30": null}, "trend_signal": 0, "fair_value": 11.507367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.18619, "high": 10.570751, "low": 9.839147, "close": 10.505094, "volume": 44311355}, "trend_line": null, "activity_lines": {"activity_5": 10.57763, "activity_10": 11.119711, "activity_20": 11.577171, "activity_30": null}, "trend_signal": 0, "fair_value": 11.471571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.514474, "high": 10.702065, "low": 10.467576, "close": 10.617649, "volume": 37436843}, "trend_line": null, "activity_lines": {"activity_5": 10.535109, "activity_10": 10.923764, "activity_20": 11.466418, "activity_30": null}, "trend_signal": 0, "fair_value": 11.442126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735296, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.645788, "high": 10.777101, "low": 10.551993, "close": 10.739583, "volume": 34320104}, "trend_line": 11.418708, "activity_lines": {"activity_5": 10.579505, "activity_10": 10.777443, "activity_20": 11.366584, "activity_30": 11.462095}, "trend_signal": 0, "fair_value": 11.418708, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.929932, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.833379, "high": 11.01159, "low": 10.739583, "close": 10.805241, "volume": 42324567}, "trend_line": 11.396873, "activity_lines": {"activity_5": 10.667674, "activity_10": 10.729863, "activity_20": 11.281275, "activity_30": 11.422517}, "trend_signal": 0, "fair_value": 11.398918, "relative_strength": null, "rate_of_change": -0.1912212835287596, "market_dynamics": -0.804765, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.833379, "high": 10.899036, "low": 10.551992, "close": 10.561372, "volume": 29338947}, "trend_line": 11.402967, "activity_lines": {"activity_5": 10.665798, "activity_10": 10.670345, "activity_20": 11.179886, "activity_30": 11.368614}, "trend_signal": 0, "fair_value": 11.372745, "relative_strength": null, "rate_of_change": 0.053470807299519196, "market_dynamics": -0.743416, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.673926, "high": 11.63064, "low": 10.645788, "close": 11.386772, "volume": 127969660}, "trend_line": 11.4316, "activity_lines": {"activity_5": 10.912792, "activity_10": 10.780171, "activity_20": 11.1668, "activity_30": 11.367569}, "trend_signal": 0, "fair_value": 11.37317, "relative_strength": null, "rate_of_change": 0.25110131424566295, "market_dynamics": -0.577623, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.44305, "high": 11.771334, "low": 10.936554, "close": 11.142904, "volume": 88838197}, "trend_line": 11.457699, "activity_lines": {"activity_5": 11.019719, "activity_10": 10.845487, "activity_20": 11.135356, "activity_30": 11.348943}, "trend_signal": 0, "fair_value": 11.366398, "relative_strength": null, "rate_of_change": 0.22830574897652398, "market_dynamics": -0.505565, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.02097, "high": 11.330494, "low": 10.739583, "close": 11.255458, "volume": 51967419}, "trend_line": 11.475427, "activity_lines": {"activity_5": 11.129147, "activity_10": 10.934337, "activity_20": 11.119321, "activity_30": 11.335895}, "trend_signal": 0, "fair_value": 11.363228, "relative_strength": null, "rate_of_change": 0.15472565652143563, "market_dynamics": -0.425043, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.236699, "high": 11.236699, "low": 10.326883, "close": 10.373781, "volume": 41296524}, "trend_line": 11.460658, "activity_lines": {"activity_5": 10.910291, "activity_10": 10.859471, "activity_20": 11.021327, "activity_30": 11.264821}, "trend_signal": 0, "fair_value": 11.335743, "relative_strength": null, "rate_of_change": -0.12870109321421647, "market_dynamics": -0.428995, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.345642, "high": 10.81462, "low": 10.242467, "close": 10.730204, "volume": 32268608}, "trend_line": 11.462122, "activity_lines": {"activity_5": 10.839007, "activity_10": 10.854867, "activity_20": 10.964291, "activity_30": 11.217695}, "trend_signal": 0, "fair_value": 11.319377, "relative_strength": null, "rate_of_change": 0.012774135656088453, "market_dynamics": -0.438001, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.80524, "high": 11.00221, "low": 10.655167, "close": 10.692685, "volume": 25882259}, "trend_line": 11.463889, "activity_lines": {"activity_5": 10.74396, "activity_10": 10.833208, "activity_20": 10.906986, "activity_30": 11.168054}, "trend_signal": 0, "fair_value": 11.302885, "relative_strength": null, "rate_of_change": 0.015415993652826115, "market_dynamics": -0.367263, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.636408, "high": 10.720824, "low": 10.195569, "close": 10.373781, "volume": 22859866}, "trend_line": 11.460621, "activity_lines": {"activity_5": 10.588885, "activity_10": 10.750157, "activity_20": 10.822302, "activity_30": 11.097725}, "trend_signal": 0, "fair_value": 11.279062, "relative_strength": null, "rate_of_change": -0.028506905466375947, "market_dynamics": -0.382279, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.373781, "high": 10.40192, "low": 9.510863, "close": 9.660935, "volume": 24889552}, "trend_line": 11.366762, "activity_lines": {"activity_5": 10.24747, "activity_10": 10.541931, "activity_20": 10.67808, "activity_30": 10.981616}, "trend_signal": 0, "fair_value": 11.238609, "relative_strength": null, "rate_of_change": -0.8189695828873509, "market_dynamics": -0.409539, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.660935, "high": 9.848527, "low": 9.004367, "close": 9.745352, "volume": 30584023}, "trend_line": 11.281409, "activity_lines": {"activity_5": 10.040494, "activity_10": 10.368665, "activity_20": 10.569769, "activity_30": 10.877009}, "trend_signal": 0, "fair_value": 11.202188, "relative_strength": null, "rate_of_change": -0.7508998604879699, "market_dynamics": -0.521471, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.876665, "high": 10.073636, "low": 8.300901, "close": 8.610426, "volume": 33172102}, "trend_line": 11.148532, "activity_lines": {"activity_5": 9.497106, "activity_10": 10.00832, "activity_20": 10.366903, "activity_30": 10.704687}, "trend_signal": 0, "fair_value": 11.140479, "relative_strength": null, "rate_of_change": -1.1778404630130916, "market_dynamics": -0.762409, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.619804, "high": 8.976228, "low": 7.597435, "close": 8.94809, "volume": 31680597}, "trend_line": 11.033163, "activity_lines": {"activity_5": 9.207591, "activity_10": 9.74484, "activity_20": 10.210532, "activity_30": 10.562723}, "trend_signal": 0, "fair_value": 11.089494, "relative_strength": null, "rate_of_change": -1.0348357972152693, "market_dynamics": -0.939066, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.976228, "high": 9.248235, "low": 8.863673, "close": 9.248235, "volume": 31841258}, "trend_line": 10.937179, "activity_lines": {"activity_5": 9.13443, "activity_10": 9.580271, "activity_20": 10.094315, "activity_30": 10.447567}, "trend_signal": 0, "fair_value": 11.047647, "relative_strength": null, "rate_of_change": -0.8699590498209773, "market_dynamics": -0.986525, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.248235, "high": 9.623417, "low": 8.919952, "close": 9.266994, "volume": 37739198}, "trend_line": 10.856828, "activity_lines": {"activity_5": 9.142559, "activity_10": 9.453562, "activity_20": 9.989711, "activity_30": 10.339813}, "trend_signal": 0, "fair_value": 11.008077, "relative_strength": null, "rate_of_change": -0.7346592754859391, "market_dynamics": -1.046043, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.229476, "high": 9.285753, "low": 8.919951, "close": 9.060644, "volume": 23182761}, "trend_line": 10.76397, "activity_lines": {"activity_5": 9.108167, "activity_10": 9.325489, "activity_20": 9.87403, "activity_30": 10.22393}, "trend_signal": 0, "fair_value": 10.965741, "relative_strength": null, "rate_of_change": -0.8552958562114059, "market_dynamics": -1.019322, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.051265, "high": 9.463965, "low": 9.032506, "close": 9.342031, "volume": 24793076}, "trend_line": 10.694562, "activity_lines": {"activity_5": 9.213218, "activity_10": 9.272452, "activity_20": 9.79283, "activity_30": 10.132192}, "trend_signal": 0, "fair_value": 10.931194, "relative_strength": null, "rate_of_change": -0.6448178506629155, "market_dynamics": -1.020996, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.332651, "high": 9.689073, "low": 9.238856, "close": 9.454585, "volume": 40999529}, "trend_line": 10.632344, "activity_lines": {"activity_5": 9.307014, "activity_10": 9.265118, "activity_20": 9.726279, "activity_30": 10.052194}, "trend_signal": 0, "fair_value": 10.900432, "relative_strength": null, "rate_of_change": -0.5817723063366192, "market_dynamics": -0.903068, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.388928, "high": 10.054876, "low": 8.994987, "close": 9.782869, "volume": 70697563}, "trend_line": 10.554181, "activity_lines": {"activity_5": 9.476471, "activity_10": 9.339984, "activity_20": 9.695997, "activity_30": 9.997389}, "trend_signal": 0, "fair_value": 10.877624, "relative_strength": null, "rate_of_change": -0.7351436334264578, "market_dynamics": -0.651414, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.670315, "high": 10.692685, "low": 9.670315, "close": 10.083014, "volume": 56045337}, "trend_line": 10.373156, "activity_lines": {"activity_5": 9.710334, "activity_10": 9.480166, "activity_20": 9.698275, "activity_30": 9.966991}, "trend_signal": 0, "fair_value": 10.861732, "relative_strength": null, "rate_of_change": -1.7151970389744122, "market_dynamics": -0.165063, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.942321, "high": 9.979839, "low": 9.229476, "close": 9.370169, "volume": 46611710}, "trend_line": 10.265916, "activity_lines": {"activity_5": 9.652181, "activity_10": 9.483065, "activity_20": 9.635789, "activity_30": 9.902282}, "trend_signal": 0, "fair_value": 10.832486, "relative_strength": null, "rate_of_change": -1.0338223005611709, "market_dynamics": 0.129008, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.332652, "high": 9.97046, "low": 8.676082, "close": 9.351411, "volume": 58212924}, "trend_line": 10.190254, "activity_lines": {"activity_5": 9.56714, "activity_10": 9.489375, "activity_20": 9.578351, "activity_30": 9.843282}, "trend_signal": 0, "fair_value": 10.804003, "relative_strength": -12.566609, "rate_of_change": -0.7370214211766513, "market_dynamics": 0.340252, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.238855, "high": 9.33265, "low": 8.948089, "close": 9.323271, "volume": 31017309}, "trend_line": 10.121784, "activity_lines": {"activity_5": 9.472094, "activity_10": 9.477096, "activity_20": 9.523994, "activity_30": 9.787347}, "trend_signal": 0, "fair_value": 10.776065, "relative_strength": -13.291315, "rate_of_change": -0.671916519450836, "market_dynamics": 0.346433, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.33265, "high": 9.585899, "low": 9.276374, "close": 9.454585, "volume": 13372362}, "trend_line": 10.059879, "activity_lines": {"activity_5": 9.429573, "activity_10": 9.481871, "activity_20": 9.491969, "activity_30": 9.744302}, "trend_signal": 0, "fair_value": 10.751593, "relative_strength": -12.480825, "rate_of_change": -0.6116016702193945, "market_dynamics": 0.202034, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.520242, "high": 9.886045, "low": 9.473345, "close": 9.660935, "volume": 33061513}, "trend_line": 10.012981, "activity_lines": {"activity_5": 9.477721, "activity_10": 9.520412, "activity_20": 9.487637, "activity_30": 9.718564}, "trend_signal": 0, "fair_value": 10.731763, "relative_strength": -11.928991, "rate_of_change": -0.4661885098220421, "market_dynamics": 0.336708, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.576519, "high": 9.651556, "low": 9.295133, "close": 9.454585, "volume": 24622011}, "trend_line": 9.972336, "activity_lines": {"activity_5": 9.485225, "activity_10": 9.514273, "activity_20": 9.471245, "activity_30": 9.682538}, "trend_signal": 0, "fair_value": 10.708956, "relative_strength": -13.743752, "rate_of_change": -0.40592307126119187, "market_dynamics": 0.376861, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.473344, "high": 9.660935, "low": 9.238856, "close": 9.276374, "volume": 27211024}, "trend_line": 9.942634, "activity_lines": {"activity_5": 9.427697, "activity_10": 9.468569, "activity_20": 9.442258, "activity_30": 9.637638}, "trend_signal": 0, "fair_value": 10.683823, "relative_strength": -13.45331, "rate_of_change": -0.2978439555185499, "market_dynamics": 0.428013, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.370169, "high": 9.370169, "low": 9.191959, "close": 9.210717, "volume": 17693630}, "trend_line": 9.899488, "activity_lines": {"activity_5": 9.353286, "activity_10": 9.412121, "activity_20": 9.41394, "activity_30": 9.590417}, "trend_signal": 0, "fair_value": 10.658425, "relative_strength": -13.860412, "rate_of_change": -0.4339493940941619, "market_dynamics": 0.354586, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.210716, "high": 9.220096, "low": 8.572908, "close": 8.72298, "volume": 24056234}, "trend_line": 9.836333, "activity_lines": {"activity_5": 9.1238, "activity_10": 9.271428, "activity_20": 9.346229, "activity_30": 9.514513}, "trend_signal": 0, "fair_value": 10.625621, "relative_strength": -17.256922, "rate_of_change": -0.6379622865344154, "market_dynamics": 0.081189, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.722981, "high": 8.948089, "low": 8.676083, "close": 8.938709, "volume": 14218429}, "trend_line": 9.776304, "activity_lines": {"activity_5": 9.014997, "activity_10": 9.189229, "activity_20": 9.306924, "activity_30": 9.456602}, "trend_signal": 0, "fair_value": 10.597506, "relative_strength": -14.524449, "rate_of_change": -0.6102782408850952, "market_dynamics": -0.128743, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.997133, "high": 9.00687, "low": 8.568698, "close": 8.607647, "volume": 13749364}, "trend_line": 9.703051, "activity_lines": {"activity_5": 8.843988, "activity_10": 9.067642, "activity_20": 9.239529, "activity_30": 9.381205}, "trend_signal": 0, "fair_value": 10.564885, "relative_strength": -16.571201, "rate_of_change": -0.7492913477322243, "market_dynamics": -0.420847, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.568698, "high": 8.607646, "low": 8.296058, "close": 8.442115, "volume": 13913275}, "trend_line": 9.632409, "activity_lines": {"activity_5": 8.674264, "activity_10": 8.929823, "activity_20": 9.161786, "activity_30": 9.299854}, "trend_signal": 0, "fair_value": 10.530647, "relative_strength": -16.879088, "rate_of_change": -0.7280390466874741, "market_dynamics": -0.691562, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.42264, "high": 8.666069, "low": 8.383691, "close": 8.451852, "volume": 12086189}, "trend_line": 9.534578, "activity_lines": {"activity_5": 8.563404, "activity_10": 8.810307, "activity_20": 9.085772, "activity_30": 9.223689}, "trend_signal": 0, "fair_value": 10.49765, "relative_strength": -15.825468, "rate_of_change": -1.0156441654419066, "market_dynamics": -0.870272, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.451852, "high": 8.578435, "low": 8.111051, "close": 8.520012, "volume": 15154415}, "trend_line": 9.447148, "activity_lines": {"activity_5": 8.525854, "activity_10": 8.719027, "activity_20": 9.018613, "activity_30": 9.158233}, "trend_signal": 0, "fair_value": 10.466749, "relative_strength": -15.245992, "rate_of_change": -0.9169781819394571, "market_dynamics": -1.05168, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.481063, "high": 8.500537, "low": 8.179211, "close": 8.344743, "volume": 12550168}, "trend_line": 9.350124, "activity_lines": {"activity_5": 8.443413, "activity_10": 8.612873, "activity_20": 8.938229, "activity_30": 9.087111}, "trend_signal": 0, "fair_value": 10.434103, "relative_strength": -16.783384, "rate_of_change": -1.0270189479407024, "market_dynamics": -1.125726, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.35448, "high": 8.4908, "low": 8.101314, "close": 8.373955, "volume": 12198170}, "trend_line": 9.283464, "activity_lines": {"activity_5": 8.410307, "activity_10": 8.53596, "activity_20": 8.865018, "activity_30": 9.024132}, "trend_signal": 0, "fair_value": 10.402889, "relative_strength": -13.431075, "rate_of_change": -0.7129317215472099, "market_dynamics": -1.125218, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.393429, "high": 8.646595, "low": 8.305794, "close": 8.490801, "volume": 13381248}, "trend_line": 9.208817, "activity_lines": {"activity_5": 8.431729, "activity_10": 8.49994, "activity_20": 8.806206, "activity_30": 8.972992}, "trend_signal": 0, "fair_value": 10.37435, "relative_strength": -12.274284, "rate_of_change": -0.8040856301053202, "market_dynamics": -1.010906, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.500537, "high": 8.607646, "low": 8.373955, "close": 8.500537, "volume": 13292713}, "trend_line": 9.135745, "activity_lines": {"activity_5": 8.45315, "activity_10": 8.479974, "activity_20": 8.752375, "activity_30": 8.927297}, "trend_signal": 0, "fair_value": 10.346794, "relative_strength": -10.516004, "rate_of_change": -0.7935004029290603, "market_dynamics": -0.911516, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.549223, "high": 8.588172, "low": 8.412903, "close": 8.481064, "volume": 9744399}, "trend_line": 9.072655, "activity_lines": {"activity_5": 8.464835, "activity_10": 8.469379, "activity_20": 8.701232, "activity_30": 8.885059}, "trend_signal": 0, "fair_value": 10.319755, "relative_strength": -10.982525, "rate_of_change": -0.6905840738768514, "market_dynamics": -0.830818, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.471326, "high": 8.52975, "low": 7.896834, "close": 7.935782, "volume": 11584118}, "trend_line": 9.015149, "activity_lines": {"activity_5": 8.297356, "activity_10": 8.36404, "activity_20": 8.604357, "activity_30": 8.811713}, "trend_signal": 0, "fair_value": 10.285698, "relative_strength": -15.596973, "rate_of_change": -0.6338387164506978, "market_dynamics": -0.815187, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.94552, "high": 8.28632, "low": 7.906571, "close": 8.198686, "volume": 15756395}, "trend_line": 8.963594, "activity_lines": {"activity_5": 8.244775, "activity_10": 8.324738, "activity_20": 8.542745, "activity_30": 8.759038}, "trend_signal": 0, "fair_value": 10.256303, "relative_strength": -11.920034, "rate_of_change": -0.5718707477824125, "market_dynamics": -0.764132, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.208424, "high": 8.208424, "low": 7.974731, "close": 7.994205, "volume": 11803631}, "trend_line": 8.943053, "activity_lines": {"activity_5": 8.135719, "activity_10": 8.255692, "activity_20": 8.467237, "activity_30": 8.696496}, "trend_signal": 0, "fair_value": 10.224885, "relative_strength": -10.603674, "rate_of_change": -0.22916031225867323, "market_dynamics": -0.774581, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.994206, "high": 8.052629, "low": 7.867622, "close": 7.867622, "volume": 9571905}, "trend_line": 8.907038, "activity_lines": {"activity_5": 8.017574, "activity_10": 8.171776, "activity_20": 8.386136, "activity_30": 8.627114}, "trend_signal": 0, "fair_value": 10.192594, "relative_strength": -9.414289, "rate_of_change": -0.4027148223319351, "market_dynamics": -0.742391, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.867622, "high": 8.052629, "low": 7.653405, "close": 8.003943, "volume": 9011101}, "trend_line": 8.865561, "activity_lines": {"activity_5": 7.987065, "activity_10": 8.123267, "activity_20": 8.32495, "activity_30": 8.56885}, "trend_signal": 0, "fair_value": 10.163018, "relative_strength": -8.506109, "rate_of_change": -0.46566546589338037, "market_dynamics": -0.635624, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.003943, "high": 8.821864, "low": 7.964995, "close": 8.812127, "volume": 30320711}, "trend_line": 8.850399, "activity_lines": {"activity_5": 8.257758, "activity_10": 8.231084, "activity_20": 8.347642, "activity_30": 8.565402}, "trend_signal": 0, "fair_value": 10.145006, "relative_strength": -10.280747, "rate_of_change": -0.17102132623079488, "market_dynamics": -0.173387, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.084767, "high": 9.513202, "low": 8.899761, "close": 9.454779, "volume": 28646706}, "trend_line": 8.863537, "activity_lines": {"activity_5": 8.684245, "activity_10": 8.447249, "activity_20": 8.435581, "activity_30": 8.604395}, "trend_signal": 0, "fair_value": 10.135924, "relative_strength": -10.50012, "rate_of_change": 0.14844528478322194, "market_dynamics": 0.343559, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.301912, "high": 10.379809, "low": 8.782915, "close": 8.851075, "volume": 68039882}, "trend_line": 8.847172, "activity_lines": {"activity_5": 8.825759, "activity_10": 8.533998, "activity_20": 8.466023, "activity_30": 8.603591}, "trend_signal": 0, "fair_value": 10.119237, "relative_strength": -12.694312, "rate_of_change": -0.1846328390122409, "market_dynamics": 0.837881, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.890024, "high": 8.967921, "low": 8.646596, "close": 8.831601, "volume": 29934073}, "trend_line": 8.826406, "activity_lines": {"activity_5": 8.903656, "activity_10": 8.610656, "activity_20": 8.496636, "activity_30": 8.602586}, "trend_signal": 0, "fair_value": 10.102729, "relative_strength": -13.662385, "rate_of_change": -0.23471907181187457, "market_dynamics": 1.263812, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.831601, "high": 9.036081, "low": 8.753704, "close": 9.036081, "volume": 35216967}, "trend_line": 8.801513, "activity_lines": {"activity_5": 8.985448, "activity_10": 8.718473, "activity_20": 8.548528, "activity_30": 8.616113}, "trend_signal": 0, "fair_value": 10.089227, "relative_strength": -12.3242, "rate_of_change": -0.2820287215430663, "market_dynamics": 1.247751, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.084767, "high": 9.182139, "low": 8.675806, "close": 8.695281, "volume": 41792443}, "trend_line": 8.755255, "activity_lines": {"activity_5": 8.884831, "activity_10": 8.754235, "activity_20": 8.566472, "activity_30": 8.60926}, "trend_signal": 0, "fair_value": 10.071803, "relative_strength": -14.483404, "rate_of_change": -0.5255687289219468, "market_dynamics": 1.188506, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.646595, "high": 9.211351, "low": 8.646595, "close": 9.00687, "volume": 41529390}, "trend_line": 8.743145, "activity_lines": {"activity_5": 8.895866, "activity_10": 8.83284, "activity_20": 8.615251, "activity_30": 8.625493}, "trend_signal": 0, "fair_value": 10.058656, "relative_strength": -15.57757, "rate_of_change": -0.13831693080327007, "market_dynamics": 1.164549, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.006869, "high": 9.230824, "low": 8.977659, "close": 9.016607, "volume": 45295322}, "trend_line": 8.731985, "activity_lines": {"activity_5": 8.940008, "activity_10": 8.898522, "activity_20": 8.663055, "activity_30": 8.643136}, "trend_signal": 0, "fair_value": 10.045948, "relative_strength": -11.948507, "rate_of_change": -0.12764285620334878, "market_dynamics": 1.18166, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.987395, "high": 9.104242, "low": 8.714755, "close": 8.724492, "volume": 49538298}, "trend_line": 8.712025, "activity_lines": {"activity_5": 8.875743, "activity_10": 8.892502, "activity_20": 8.680304, "activity_30": 8.642652}, "trend_signal": 0, "fair_value": 10.030027, "relative_strength": -12.670603, "rate_of_change": -0.2285849093877201, "market_dynamics": 1.10351, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.724492, "high": 8.899762, "low": 8.568698, "close": 8.860813, "volume": 33473954}, "trend_line": 8.692233, "activity_lines": {"activity_5": 8.864058, "activity_10": 8.895689, "activity_20": 8.709237, "activity_30": 8.652252}, "trend_signal": 0, "fair_value": 10.016107, "relative_strength": -12.440592, "rate_of_change": -0.22718024799057274, "market_dynamics": 1.044749, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.860813, "high": 9.016607, "low": 8.792652, "close": 8.997132, "volume": 35089772}, "trend_line": 8.670106, "activity_lines": {"activity_5": 8.909498, "activity_10": 8.908082, "activity_20": 8.749531, "activity_30": 8.671922}, "trend_signal": 1, "fair_value": 10.00412, "relative_strength": -12.50524, "rate_of_change": -0.25456059449855223, "market_dynamics": 0.962865, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.00687, "high": 9.221088, "low": 8.948447, "close": 9.00687, "volume": 47326434}, "trend_line": 8.655182, "activity_lines": {"activity_5": 8.938061, "activity_10": 8.918881, "activity_20": 8.787645, "activity_30": 8.693649}, "trend_signal": 1, "fair_value": 9.992524, "relative_strength": -11.477366, "rate_of_change": -0.17213169020079575, "market_dynamics": 0.939544, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.00687, "high": 9.104242, "low": 8.685544, "close": 8.792652, "volume": 29536554}, "trend_line": 8.639058, "activity_lines": {"activity_5": 8.895217, "activity_10": 8.898876, "activity_20": 8.802343, "activity_30": 8.702518}, "trend_signal": 1, "fair_value": 9.978732, "relative_strength": -12.288991, "rate_of_change": -0.1862930207591196, "market_dynamics": 0.814077, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.782916, "high": 8.812127, "low": 8.646595, "close": 8.73423, "volume": 22943900}, "trend_line": 8.623175, "activity_lines": {"activity_5": 8.84783, "activity_10": 8.86931, "activity_20": 8.81004, "activity_30": 8.708658}, "trend_signal": 1, "fair_value": 9.96459, "relative_strength": -13.137886, "rate_of_change": -0.18385106339140836, "market_dynamics": 0.621648, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.714755, "high": 8.724493, "low": 8.364218, "close": 8.383692, "volume": 21556189}, "trend_line": 8.611866, "activity_lines": {"activity_5": 8.682947, "activity_10": 8.777781, "activity_20": 8.78324, "activity_30": 8.693208}, "trend_signal": 1, "fair_value": 9.946827, "relative_strength": -11.148962, "rate_of_change": -0.1311465904379846, "market_dynamics": 0.221397, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.383692, "high": 8.481064, "low": 8.21816, "close": 8.21816, "volume": 19484881}, "trend_line": 8.587848, "activity_lines": {"activity_5": 8.494695, "activity_10": 8.668017, "activity_20": 8.741138, "activity_30": 8.667807}, "trend_signal": 0, "fair_value": 9.92762, "relative_strength": -11.109074, "rate_of_change": -0.2788942605470159, "market_dynamics": -0.313086, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.257108, "high": 8.432378, "low": 8.188948, "close": 8.403166, "volume": 21600627}, "trend_line": 8.581032, "activity_lines": {"activity_5": 8.420044, "activity_10": 8.600565, "activity_20": 8.715312, "activity_30": 8.655892}, "trend_signal": 0, "fair_value": 9.910867, "relative_strength": -10.569237, "rate_of_change": -0.07936796273057958, "market_dynamics": -0.623502, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.42264, "high": 8.461589, "low": 8.305794, "close": 8.393429, "volume": 15743397}, "trend_line": 8.579409, "activity_lines": {"activity_5": 8.382394, "activity_10": 8.542319, "activity_20": 8.687584, "activity_30": 8.643789}, "trend_signal": 0, "fair_value": 9.894373, "relative_strength": -10.476302, "rate_of_change": -0.018913808968436127, "market_dynamics": -0.850676, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.393429, "high": 8.490801, "low": 8.383692, "close": 8.432378, "volume": 3751600}, "trend_line": 8.57876, "activity_lines": {"activity_5": 8.384341, "activity_10": 8.502485, "activity_20": 8.661664, "activity_30": 8.634303}, "trend_signal": 0, "fair_value": 9.878653, "relative_strength": -9.549509, "rate_of_change": -0.007564623623832755, "market_dynamics": -0.884386, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.442114, "high": 8.539487, "low": 8.364217, "close": 8.510275, "volume": 13876461}, "trend_line": 8.578435, "activity_lines": {"activity_5": 8.432378, "activity_10": 8.482126, "activity_20": 8.640475, "activity_30": 8.629885}, "trend_signal": 0, "fair_value": 9.864096, "relative_strength": -9.830888, "rate_of_change": -0.003788426299373461, "market_dynamics": -0.768688, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.500537, "high": 8.549224, "low": 8.451853, "close": 8.490801, "volume": 19323130}, "trend_line": 8.583304, "activity_lines": {"activity_5": 8.465484, "activity_10": 8.464599, "activity_20": 8.615019, "activity_30": 8.624231}, "trend_signal": 0, "fair_value": 9.84964, "relative_strength": -10.843419, "rate_of_change": 0.05675860457063958, "market_dynamics": -0.73014, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.510275, "high": 8.549224, "low": 8.344743, "close": 8.373955, "volume": 23166493}, "trend_line": 8.583304, "activity_lines": {"activity_5": 8.441466, "activity_10": 8.435033, "activity_20": 8.579965, "activity_30": 8.610725}, "trend_signal": 0, "fair_value": 9.834268, "relative_strength": -12.55884, "rate_of_change": 0.0, "market_dynamics": -0.692226, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.373955, "high": 8.461589, "low": 8.344743, "close": 8.344743, "volume": 24366251}, "trend_line": 8.578435, "activity_lines": {"activity_5": 8.409658, "activity_10": 8.411664, "activity_20": 8.547276, "activity_30": 8.595334}, "trend_signal": 0, "fair_value": 9.818912, "relative_strength": -11.005053, "rate_of_change": -0.056726407453346006, "market_dynamics": -0.60127, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.344743, "high": 8.42264, "low": 8.305794, "close": 8.383692, "volume": 18036000}, "trend_line": 8.57454, "activity_lines": {"activity_5": 8.394078, "activity_10": 8.40352, "activity_20": 8.520708, "activity_30": 8.58277}, "trend_signal": 0, "fair_value": 9.804267, "relative_strength": -11.664911, "rate_of_change": -0.045404552228931985, "market_dynamics": -0.61922, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.383691, "high": 8.588171, "low": 8.373955, "close": 8.578435, "volume": 28168532}, "trend_line": 8.577786, "activity_lines": {"activity_5": 8.446659, "activity_10": 8.437158, "activity_20": 8.514819, "activity_30": 8.583021}, "trend_signal": 0, "fair_value": 9.791885, "relative_strength": -10.519625, "rate_of_change": 0.03785625817826929, "market_dynamics": -0.457558, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.588172, "high": 8.675807, "low": 8.55896, "close": 8.597909, "volume": 28042801}, "trend_line": 8.599857, "activity_lines": {"activity_5": 8.501187, "activity_10": 8.470795, "activity_20": 8.512964, "activity_30": 8.584319}, "trend_signal": 0, "fair_value": 9.779945, "relative_strength": -8.514706, "rate_of_change": 0.25730415750638214, "market_dynamics": -0.231053, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.578435, "high": 8.743966, "low": 8.481063, "close": 8.510275, "volume": 33719219}, "trend_line": 8.610243, "activity_lines": {"activity_5": 8.519363, "activity_10": 8.481595, "activity_20": 8.503227, "activity_30": 8.57854}, "trend_signal": 0, "fair_value": 9.767374, "relative_strength": -8.655693, "rate_of_change": 0.12076945000365064, "market_dynamics": 0.01048, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.471326, "high": 8.568698, "low": 8.393429, "close": 8.558961, "volume": 18626984}, "trend_line": 8.629068, "activity_lines": {"activity_5": 8.54468, "activity_10": 8.499299, "activity_20": 8.500491, "activity_30": 8.575231}, "trend_signal": 0, "fair_value": 9.755527, "relative_strength": -7.413755, "rate_of_change": 0.2186349444492989, "market_dynamics": 0.295851, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.373955, "high": 8.373955, "low": 7.799463, "close": 8.140263, "volume": 41347383}, "trend_line": 8.638156, "activity_lines": {"activity_5": 8.416149, "activity_10": 8.437866, "activity_20": 8.460059, "activity_30": 8.543695}, "trend_signal": 0, "fair_value": 9.739845, "relative_strength": -8.746937, "rate_of_change": 0.10531844226978171, "market_dynamics": 0.330589, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.179211, "high": 8.237635, "low": 8.091578, "close": 8.188949, "volume": 17395294}, "trend_line": 8.644323, "activity_lines": {"activity_5": 8.320076, "activity_10": 8.390596, "activity_20": 8.427045, "activity_30": 8.514714}, "trend_signal": 0, "fair_value": 9.724933, "relative_strength": -8.929121, "rate_of_change": 0.07139255183628994, "market_dynamics": 0.226402, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.159737, "high": 8.325269, "low": 8.15, "close": 8.21816, "volume": 20878300}, "trend_line": 8.624524, "activity_lines": {"activity_5": 8.259705, "activity_10": 8.35448, "activity_20": 8.400013, "activity_30": 8.48722}, "trend_signal": 0, "fair_value": 9.710582, "relative_strength": -8.777391, "rate_of_change": -0.2290404928182437, "market_dynamics": 0.026769, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.237635, "high": 8.237635, "low": 7.896834, "close": 7.984468, "volume": 14662358}, "trend_line": 8.575514, "activity_lines": {"activity_5": 8.146754, "activity_10": 8.280832, "activity_20": 8.354434, "activity_30": 8.445926}, "trend_signal": 0, "fair_value": 9.694298, "relative_strength": -10.554304, "rate_of_change": -0.5682632456005585, "market_dynamics": -0.348357, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.003943, "high": 8.198686, "low": 7.964995, "close": 8.188949, "volume": 20217081}, "trend_line": 8.553443, "activity_lines": {"activity_5": 8.137017, "activity_10": 8.251444, "activity_20": 8.333198, "activity_30": 8.420986}, "trend_signal": 0, "fair_value": 9.68023, "relative_strength": -9.601098, "rate_of_change": -0.2573723277695121, "market_dynamics": -0.520825, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.188948, "high": 8.266845, "low": 8.140262, "close": 8.188949, "volume": 16486521}, "trend_line": 8.532021, "activity_lines": {"activity_5": 8.151948, "activity_10": 8.224888, "activity_20": 8.314836, "activity_30": 8.397471}, "trend_signal": 0, "fair_value": 9.666421, "relative_strength": -9.923032, "rate_of_change": -0.2504488543385323, "market_dynamics": -0.652208, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.188948, "high": 8.28632, "low": 8.042891, "close": 8.052629, "volume": 25208089}, "trend_line": 8.49924, "activity_lines": {"activity_5": 8.118192, "activity_10": 8.177087, "activity_20": 8.286089, "activity_30": 8.366542}, "trend_signal": 0, "fair_value": 9.651616, "relative_strength": -10.536291, "rate_of_change": -0.38421143126581553, "market_dynamics": -0.762762, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.033154, "high": 8.159738, "low": 8.023417, "close": 8.091578, "volume": 16754377}, "trend_line": 8.479116, "activity_lines": {"activity_5": 8.106508, "activity_10": 8.145928, "activity_20": 8.262627, "activity_30": 8.340241}, "trend_signal": 0, "fair_value": 9.637434, "relative_strength": -9.713789, "rate_of_change": -0.2367741115676333, "market_dynamics": -0.712746, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.08184, "high": 8.169475, "low": 8.062365, "close": 8.15, "volume": 13368230}, "trend_line": 8.450554, "activity_lines": {"activity_5": 8.122736, "activity_10": 8.134598, "activity_20": 8.245332, "activity_30": 8.319008}, "trend_signal": 0, "fair_value": 9.624034, "relative_strength": -9.786721, "rate_of_change": -0.3368511528796055, "market_dynamics": -0.720568, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.169475, "high": 8.188949, "low": 8.111052, "close": 8.159738, "volume": 19503631}, "trend_line": 8.421991, "activity_lines": {"activity_5": 8.131175, "activity_10": 8.131588, "activity_20": 8.23017, "activity_30": 8.300246}, "trend_signal": 0, "fair_value": 9.61096, "relative_strength": -9.107324, "rate_of_change": -0.3380015085401515, "market_dynamics": -0.631365, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.130527, "high": 8.188949, "low": 8.08184, "close": 8.15, "volume": 16850396}, "trend_line": 8.402842, "activity_lines": {"activity_5": 8.138316, "activity_10": 8.134067, "activity_20": 8.215193, "activity_30": 8.282698}, "trend_signal": 0, "fair_value": 9.598031, "relative_strength": -8.458826, "rate_of_change": -0.22736903898378097, "market_dynamics": -0.618762, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.16, "high": 8.26, "low": 8.1, "close": 8.23, "volume": 21591802}, "trend_line": 8.381815, "activity_lines": {"activity_5": 8.174719, "activity_10": 8.150914, "activity_20": 8.20918, "activity_30": 8.271547}, "trend_signal": 0, "fair_value": 9.58603, "relative_strength": -9.005405, "rate_of_change": -0.25023676513256027, "market_dynamics": -0.44181, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.24, "high": 8.3, "low": 8.19, "close": 8.26, "volume": 19569782}, "trend_line": 8.357244, "activity_lines": {"activity_5": 8.209298, "activity_10": 8.172469, "activity_20": 8.207359, "activity_30": 8.263688}, "trend_signal": 0, "fair_value": 9.5745, "relative_strength": -9.618595, "rate_of_change": -0.29314653210551533, "market_dynamics": -0.208656, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.38, "low": 8.23, "close": 8.34, "volume": 21787639}, "trend_line": 8.335015, "activity_lines": {"activity_5": 8.259316, "activity_10": 8.207809, "activity_20": 8.214256, "activity_30": 8.262575}, "trend_signal": 0, "fair_value": 9.563857, "relative_strength": -9.402102, "rate_of_change": -0.26598481508975197, "market_dynamics": 0.091249, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.34, "high": 8.38, "low": 8.27, "close": 8.36, "volume": 18444982}, "trend_line": 8.320593, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.240321, "activity_20": 8.223219, "activity_30": 8.264187}, "trend_signal": 0, "fair_value": 9.553568, "relative_strength": -9.5222, "rate_of_change": -0.17302908273110143, "market_dynamics": 0.540119, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4, "high": 8.73, "low": 8.4, "close": 8.61, "volume": 57165353}, "trend_line": 8.316452, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.315177, "activity_20": 8.255919, "activity_30": 8.282859}, "trend_signal": 0, "fair_value": 9.545572, "relative_strength": -8.011989, "rate_of_change": -0.04976808744281346, "market_dynamics": 0.895804, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.57, "high": 8.66, "low": 8.38, "close": 8.48, "volume": 31409129}, "trend_line": 8.319662, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.358742, "activity_20": 8.275161, "activity_30": 8.29341}, "trend_signal": 0, "fair_value": 9.536617, "relative_strength": -8.176765, "rate_of_change": 0.038598190670724355, "market_dynamics": 1.119074, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.46, "high": 8.55, "low": 8.44, "close": 8.54, "volume": 15547735}, "trend_line": 8.33039, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.405445, "activity_20": 8.300585, "activity_30": 8.307625}, "trend_signal": 0, "fair_value": 9.528312, "relative_strength": -9.020873, "rate_of_change": 0.12894754618637505, "market_dynamics": 1.148001, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.54, "high": 8.6, "low": 8.45, "close": 8.51, "volume": 21454127}, "trend_line": 8.333951, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.438541, "activity_20": 8.323429, "activity_30": 8.319213}, "trend_signal": 0, "fair_value": 9.519896, "relative_strength": -10.422995, "rate_of_change": 0.04274709827512587, "market_dynamics": 1.145181, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.51, "high": 8.65, "low": 8.51, "close": 8.62, "volume": 32456249}, "trend_line": 8.341504, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.485091, "activity_20": 8.356749, "activity_30": 8.337668}, "trend_signal": 0, "fair_value": 9.51252, "relative_strength": -11.977132, "rate_of_change": 0.0906292825575732, "market_dynamics": 1.125289, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.63, "high": 8.68, "low": 8.34, "close": 8.46, "volume": 46858537}, "trend_line": 8.342424, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.494182, "activity_20": 8.374541, "activity_30": 8.345313}, "trend_signal": 1, "fair_value": 9.503963, "relative_strength": -13.883763, "rate_of_change": 0.011029186103596206, "market_dynamics": 1.116477, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44, "high": 8.48, "low": 8.29, "close": 8.41, "volume": 26806705}, "trend_line": 8.339082, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.488545, "activity_20": 8.386049, "activity_30": 8.349673}, "trend_signal": 1, "fair_value": 9.495141, "relative_strength": -12.922886, "rate_of_change": -0.04006029902100344, "market_dynamics": 1.048763, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4, "high": 8.56, "low": 8.38, "close": 8.5, "volume": 27736194}, "trend_line": 8.339388, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.496, "activity_20": 8.405075, "activity_30": 8.360054}, "trend_signal": 1, "fair_value": 9.48718, "relative_strength": -12.839646, "rate_of_change": 0.003669468653745574, "market_dynamics": 0.985115, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.52, "high": 8.65, "low": 8.39, "close": 8.41, "volume": 28484826}, "trend_line": 8.34059, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.482727, "activity_20": 8.414188, "activity_30": 8.36461}, "trend_signal": 1, "fair_value": 9.478631, "relative_strength": -12.137419, "rate_of_change": 0.014413527707321397, "market_dynamics": 0.778664, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.42, "high": 8.43, "low": 8.24, "close": 8.31, "volume": 21643683}, "trend_line": 8.339432, "activity_lines": {"activity_5": 8.398, "activity_10": 8.45, "activity_20": 8.411751, "activity_30": 8.362636}, "trend_signal": 1, "fair_value": 9.469429, "relative_strength": -12.907218, "rate_of_change": -0.013883909891269254, "market_dynamics": 0.428642, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.29, "high": 8.35, "low": 8.24, "close": 8.31, "volume": 6367840}, "trend_line": 8.336975, "activity_lines": {"activity_5": 8.362, "activity_10": 8.418182, "activity_20": 8.408737, "activity_30": 8.360738}, "trend_signal": 1, "fair_value": 9.460371, "relative_strength": -13.671591, "rate_of_change": -0.02946243820921748, "market_dynamics": 0.121512, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.32, "high": 8.43, "low": 8.3, "close": 8.42, "volume": 8875981}, "trend_line": 8.331694, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.411818, "activity_20": 8.415623, "activity_30": 8.366094}, "trend_signal": 1, "fair_value": 9.452306, "relative_strength": -12.447974, "rate_of_change": -0.06334431853280226, "market_dynamics": -0.169815, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.43, "low": 8.27, "close": 8.37, "volume": 22989367}, "trend_line": 8.324097, "activity_lines": {"activity_5": 8.366, "activity_10": 8.397455, "activity_20": 8.415998, "activity_30": 8.368565}, "trend_signal": 1, "fair_value": 9.44398, "relative_strength": -11.304815, "rate_of_change": -0.09118193731071399, "market_dynamics": -0.375035, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.37, "high": 8.72, "low": 8.33, "close": 8.55, "volume": 52963738}, "trend_line": 8.325421, "activity_lines": {"activity_5": 8.428, "activity_10": 8.418909, "activity_20": 8.432189, "activity_30": 8.38314}, "trend_signal": 1, "fair_value": 9.437156, "relative_strength": -11.5357, "rate_of_change": 0.01590562916314316, "market_dynamics": -0.234366, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.54, "high": 8.61, "low": 8.46, "close": 8.53, "volume": 32195506}, "trend_line": 8.324456, "activity_lines": {"activity_5": 8.474, "activity_10": 8.436, "activity_20": 8.444571, "activity_30": 8.396338}, "trend_signal": 1, "fair_value": 9.430284, "relative_strength": -11.494323, "rate_of_change": -0.011591005427842877, "market_dynamics": -0.094789, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.55, "high": 8.85, "low": 8.5, "close": 8.8, "volume": 40584917}, "trend_line": 8.346447, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.503818, "activity_20": 8.480905, "activity_30": 8.427019}, "trend_signal": 1, "fair_value": 9.425545, "relative_strength": -9.378174, "rate_of_change": 0.26417341865942795, "market_dynamics": 0.192681, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 9.05, "low": 8.77, "close": 8.92, "volume": 49891000}, "trend_line": 8.370816, "activity_lines": {"activity_5": 8.724, "activity_10": 8.587273, "activity_20": 8.525571, "activity_30": 8.464022}, "trend_signal": 1, "fair_value": 9.421772, "relative_strength": -7.634835, "rate_of_change": 0.2919685466163037, "market_dynamics": 0.553212, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.92, "high": 8.97, "low": 8.38, "close": 8.39, "volume": 44560520}, "trend_line": 8.376544, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.565091, "activity_20": 8.516476, "activity_30": 8.46526}, "trend_signal": 1, "fair_value": 9.414129, "relative_strength": -9.249894, "rate_of_change": 0.06842821536157631, "market_dynamics": 0.46635, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.43, "high": 8.55, "low": 8.34, "close": 8.51, "volume": 29316525}, "trend_line": 8.394061, "activity_lines": {"activity_5": 8.6, "activity_10": 8.566727, "activity_20": 8.51819, "activity_30": 8.47387}, "trend_signal": 1, "fair_value": 9.407481, "relative_strength": -8.877706, "rate_of_change": 0.20911965602997823, "market_dynamics": 0.442403, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.51, "high": 8.62, "low": 8.46, "close": 8.57, "volume": 21807736}, "trend_line": 8.406763, "activity_lines": {"activity_5": 8.58, "activity_10": 8.577455, "activity_20": 8.52481, "activity_30": 8.485221}, "trend_signal": 1, "fair_value": 9.401368, "relative_strength": -8.240838, "rate_of_change": 0.15132127345749694, "market_dynamics": 0.268529, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.58, "high": 8.62, "low": 8.27, "close": 8.27, "volume": 26783909}, "trend_line": 8.409465, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.528909, "activity_20": 8.501857, "activity_30": 8.476397}, "trend_signal": 1, "fair_value": 9.39317, "relative_strength": -10.767049, "rate_of_change": 0.03214078950484381, "market_dynamics": -0.168417, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.27, "high": 8.37, "low": 8.15, "close": 8.36, "volume": 20658058}, "trend_line": 8.419711, "activity_lines": {"activity_5": 8.4, "activity_10": 8.497455, "activity_20": 8.489095, "activity_30": 8.473206}, "trend_signal": 0, "fair_value": 9.385737, "relative_strength": -9.484207, "rate_of_change": 0.12183890413954565, "market_dynamics": -0.378706, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.38, "high": 8.4, "low": 8.3, "close": 8.36, "volume": 19057834}, "trend_line": 8.428658, "activity_lines": {"activity_5": 8.38, "activity_10": 8.467091, "activity_20": 8.476905, "activity_30": 8.469354}, "trend_signal": 0, "fair_value": 9.37841, "relative_strength": -10.824508, "rate_of_change": 0.10626255461738446, "market_dynamics": -0.560448, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 8.37, "low": 8.25, "close": 8.3, "volume": 9769047}, "trend_line": 8.433658, "activity_lines": {"activity_5": 8.342, "activity_10": 8.426, "activity_20": 8.459857, "activity_30": 8.461053}, "trend_signal": 0, "fair_value": 9.370762, "relative_strength": -11.204741, "rate_of_change": 0.05932142459688131, "market_dynamics": -0.828192, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.28, "high": 8.47, "low": 8.28, "close": 8.46, "volume": 23705765}, "trend_line": 8.443667, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.418545, "activity_20": 8.459048, "activity_30": 8.462753}, "trend_signal": 0, "fair_value": 9.364348, "relative_strength": -12.436222, "rate_of_change": 0.11867922555076525, "market_dynamics": -0.740856, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.47, "high": 8.57, "low": 8.4, "close": 8.44, "volume": 29596835}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.408727, "activity_20": 8.457095, "activity_30": 8.462516}, "trend_signal": 0, "fair_value": 9.357884, "relative_strength": -11.862577, "rate_of_change": 0.11447632882728632, "market_dynamics": -0.637479, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.45, "high": 8.76, "low": 8.43, "close": 8.7, "volume": 40377447}, "trend_line": 8.469, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.452727, "activity_20": 8.48, "activity_30": 8.47843}, "trend_signal": 0, "fair_value": 9.353316, "relative_strength": -9.544267, "rate_of_change": 0.18533518080973227, "market_dynamics": -0.291401, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.68, "high": 8.82, "low": 8.54, "close": 8.81, "volume": 47163379}, "trend_line": 8.487333, "activity_lines": {"activity_5": 8.626, "activity_10": 8.520727, "activity_20": 8.512, "activity_30": 8.50043}, "trend_signal": 1, "fair_value": 9.349569, "relative_strength": -7.648113, "rate_of_change": 0.2164718384697149, "market_dynamics": 0.170907, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.49, "close": 8.59, "volume": 41338834}, "trend_line": 8.495667, "activity_lines": {"activity_5": 8.642, "activity_10": 8.541091, "activity_20": 8.521571, "activity_30": 8.507054}, "trend_signal": 1, "fair_value": 9.344366, "relative_strength": -8.442472, "rate_of_change": 0.09819339007906983, "market_dynamics": 0.347584, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.42, "close": 8.43, "volume": 33832121}, "trend_line": 8.498, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.530909, "activity_20": 8.515048, "activity_30": 8.502817}, "trend_signal": 1, "fair_value": 9.338146, "relative_strength": -10.157496, "rate_of_change": 0.027461057501431504, "market_dynamics": 0.359056, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.93, "low": 8.5, "close": 8.93, "volume": 45219869}, "trend_line": 8.508667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.614182, "activity_20": 8.555571, "activity_30": 8.530688}, "trend_signal": 1, "fair_value": 9.335388, "relative_strength": -6.415452, "rate_of_change": 0.12552365262416496, "market_dynamics": 0.455793, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 8.92, "low": 8.58, "close": 8.89, "volume": 50119235}, "trend_line": 8.522333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.678182, "activity_20": 8.589333, "activity_30": 8.55529}, "trend_signal": 1, "fair_value": 9.332399, "relative_strength": -5.678024, "rate_of_change": 0.16061270231869273, "market_dynamics": 0.569852, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.99, "high": 9.28, "low": 8.7, "close": 9.02, "volume": 108732843}, "trend_line": 8.538333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.756182, "activity_20": 8.633238, "activity_30": 8.587398}, "trend_signal": 1, "fair_value": 9.330316, "relative_strength": -3.39662, "rate_of_change": 0.18774201852943337, "market_dynamics": 0.813819, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.06, "high": 9.13, "low": 8.48, "close": 8.49, "volume": 57189435}, "trend_line": 8.537667, "activity_lines": {"activity_5": 8.766, "activity_10": 8.725818, "activity_20": 8.623571, "activity_30": 8.58428}, "trend_signal": 1, "fair_value": 9.324751, "relative_strength": -5.603652, "rate_of_change": -0.007800117423376967, "market_dynamics": 0.983161, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.38, "high": 8.54, "low": 8.2, "close": 8.49, "volume": 44464975}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.692, "activity_20": 8.61419, "activity_30": 8.581204}, "trend_signal": 1, "fair_value": 9.31926, "relative_strength": -4.245916, "rate_of_change": -0.05076328228777323, "market_dynamics": 0.795268, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.41, "high": 8.51, "low": 8.13, "close": 8.15, "volume": 29813343}, "trend_line": 8.523, "activity_lines": {"activity_5": 8.474, "activity_10": 8.595818, "activity_20": 8.572619, "activity_30": 8.556473}, "trend_signal": 0, "fair_value": 9.311617, "relative_strength": -6.937222, "rate_of_change": -0.12108984848008433, "market_dynamics": 0.223878, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.13, "high": 8.38, "low": 8.1, "close": 8.33, "volume": 18687422}, "trend_line": 8.520333, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.537636, "activity_20": 8.551286, "activity_30": 8.544022}, "trend_signal": 0, "fair_value": 9.305243, "relative_strength": -7.040936, "rate_of_change": -0.03129179866242948, "market_dynamics": -0.325853, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.28, "high": 8.45, "low": 8.26, "close": 8.41, "volume": 17778936}, "trend_line": 8.517333, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.500727, "activity_20": 8.540381, "activity_30": 8.536903}, "trend_signal": 0, "fair_value": 9.299468, "relative_strength": -7.311245, "rate_of_change": -0.03520989144438502, "market_dynamics": -0.596241, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.41, "high": 8.58, "low": 8.27, "close": 8.35, "volume": 30500522}, "trend_line": 8.515333, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.460182, "activity_20": 8.523667, "activity_30": 8.526108}, "trend_signal": 0, "fair_value": 9.293381, "relative_strength": -8.258337, "rate_of_change": -0.023481528783724524, "market_dynamics": -0.869349, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.39, "low": 8.11, "close": 8.29, "volume": 19320276}, "trend_line": 8.514667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.413091, "activity_20": 8.502, "activity_30": 8.51157}, "trend_signal": 0, "fair_value": 9.273059, "relative_strength": -9.258093, "rate_of_change": -0.007821185618938468, "market_dynamics": -0.887255, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.29, "high": 8.35, "low": 8.24, "close": 8.29, "volume": 12606505}, "trend_line": 8.514, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.368545, "activity_20": 8.481667, "activity_30": 8.497075}, "trend_signal": 0, "fair_value": 9.259671, "relative_strength": -10.379384, "rate_of_change": -0.007833541816726047, "market_dynamics": -0.953965, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 8.3, "low": 8.02, "close": 8.03, "volume": 20906392}, "trend_line": 8.501, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.288364, "activity_20": 8.436476, "activity_30": 8.465849}, "trend_signal": 0, "fair_value": 9.243659, "relative_strength": -11.865192, "rate_of_change": -0.15268968757340734, "market_dynamics": -1.065201, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.72, "close": 7.82, "volume": 17080167}, "trend_line": 8.482667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.185636, "activity_20": 8.372857, "activity_30": 8.421914}, "trend_signal": 0, "fair_value": 9.227378, "relative_strength": -13.299318, "rate_of_change": -0.21565698153158636, "market_dynamics": -1.155766, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 7.85, "low": 7.61, "close": 7.68, "volume": 14199807}, "trend_line": 8.453667, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.079273, "activity_20": 8.298476, "activity_30": 8.370129}, "trend_signal": 0, "fair_value": 9.207867, "relative_strength": -13.531507, "rate_of_change": -0.3418736112121331, "market_dynamics": -1.209092, "expectation": {"probability": 52.3923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44094d7f-a1df-449d-8e7d-b3aeb731d50e/", "share_image": "https://sharemaestro.com/terminal/44094d7f-a1df-449d-8e7d-b3aeb731d50e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}