{"ticker": {"uuid": "440d00fe-1968-4076-99cc-1c9ed8d09fde", "symbol": "605368", "name": "Henan Lantian Gas Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605368 fell 18.74%, moving from 8.54 to 6.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.29 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.94"}, {"label": "12-Week Change", "value": "-18.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.29"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.82, "close": 6.94, "volume": 23896198}, "trend_line": 8.324667, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.564545, "activity_20": 7.889952, "activity_30": 8.027785}, "trend_signal": 0, "fair_value": 9.672242, "relative_strength": -26.288405, "rate_of_change": -1.1713415580269675, "market_dynamics": -0.994735, "expectation": {"probability": 47.7843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.91108, "high": 8.152576, "low": 7.702895, "close": 7.961046, "volume": 36491562}, "trend_line": 7.044847, "activity_lines": {"activity_5": 7.710875, "activity_10": 7.515064, "activity_20": 7.265374, "activity_30": 7.152744}, "trend_signal": 1, "fair_value": 7.250275, "relative_strength": 11.025297, "rate_of_change": 0.563266445770026, "market_dynamics": 1.695803, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.961046, "high": 8.194214, "low": 7.852789, "close": 8.060975, "volume": 28457262}, "trend_line": 7.093521, "activity_lines": {"activity_5": 7.865758, "activity_10": 7.645022, "activity_20": 7.358195, "activity_30": 7.2183}, "trend_signal": 1, "fair_value": 7.257087, "relative_strength": 14.670515, "rate_of_change": 0.6909163534708435, "market_dynamics": 1.707317, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.052647, "high": 8.219196, "low": 7.661257, "close": 7.802824, "volume": 28996052}, "trend_line": 7.11665, "activity_lines": {"activity_5": 7.886099, "activity_10": 7.704994, "activity_20": 7.419502, "activity_30": 7.264062}, "trend_signal": 1, "fair_value": 7.261635, "relative_strength": 10.198503, "rate_of_change": 0.32605810288007825, "market_dynamics": 1.687046, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.786169, "high": 7.886099, "low": 7.611292, "close": 7.711222, "volume": 13562828}, "trend_line": 7.139223, "activity_lines": {"activity_5": 7.848903, "activity_10": 7.731514, "activity_20": 7.466998, "activity_30": 7.302421}, "trend_signal": 1, "fair_value": 7.265351, "relative_strength": 8.756193, "rate_of_change": 0.3171857545333886, "market_dynamics": 1.394962, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.677913, "high": 8.119267, "low": 7.627947, "close": 7.952718, "volume": 17966165}, "trend_line": 7.169667, "activity_lines": {"activity_5": 7.87333, "activity_10": 7.794395, "activity_20": 7.532766, "activity_30": 7.354905}, "trend_signal": 1, "fair_value": 7.270985, "relative_strength": 10.493327, "rate_of_change": 0.426432960561664, "market_dynamics": 1.211341, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.936063, "high": 7.986028, "low": 7.677913, "close": 7.794497, "volume": 9827160}, "trend_line": 7.196977, "activity_lines": {"activity_5": 7.83891, "activity_10": 7.815599, "activity_20": 7.578174, "activity_30": 7.395217}, "trend_signal": 1, "fair_value": 7.275241, "relative_strength": 10.673255, "rate_of_change": 0.3809102989023177, "market_dynamics": 0.934124, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.794496, "high": 8.069302, "low": 7.677913, "close": 7.969373, "volume": 26356098}, "trend_line": 7.232969, "activity_lines": {"activity_5": 7.873885, "activity_10": 7.859051, "activity_20": 7.635775, "activity_30": 7.445049}, "trend_signal": 1, "fair_value": 7.280839, "relative_strength": 12.65829, "rate_of_change": 0.5000988609523048, "market_dynamics": 0.871018, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.952717, "high": 8.394073, "low": 7.91108, "close": 8.260833, "volume": 36868180}, "trend_line": 7.269047, "activity_lines": {"activity_5": 8.01212, "activity_10": 7.943936, "activity_20": 7.716145, "activity_30": 7.511362}, "trend_signal": 1, "fair_value": 7.288679, "relative_strength": 16.428405, "rate_of_change": 0.4987993174034042, "market_dynamics": 1.078916, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.294143, "high": 8.485674, "low": 8.169232, "close": 8.327453, "volume": 23908320}, "trend_line": 7.306277, "activity_lines": {"activity_5": 8.142029, "activity_10": 8.025242, "activity_20": 7.796203, "activity_30": 7.579647}, "trend_signal": 1, "fair_value": 7.296923, "relative_strength": 15.300677, "rate_of_change": 0.5121716780755455, "market_dynamics": 1.111109, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.294143, "high": 8.652224, "low": 8.185886, "close": 8.285815, "volume": 31549440}, "trend_line": 7.348716, "activity_lines": {"activity_5": 8.216975, "activity_10": 8.082626, "activity_20": 7.865856, "activity_30": 7.642843}, "trend_signal": 1, "fair_value": 7.30471, "relative_strength": 16.684939, "rate_of_change": 0.5808567071847933, "market_dynamics": 1.300183, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.285816, "high": 8.46902, "low": 8.185887, "close": 8.352435, "volume": 16452940}, "trend_line": 7.408175, "activity_lines": {"activity_5": 8.291922, "activity_10": 8.1444, "activity_20": 7.935486, "activity_30": 7.707599}, "trend_signal": 1, "fair_value": 7.312895, "relative_strength": 13.275684, "rate_of_change": 0.8091073324918309, "market_dynamics": 1.276952, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.377418, "high": 8.518984, "low": 8.219196, "close": 8.260833, "volume": 15708066}, "trend_line": 7.463332, "activity_lines": {"activity_5": 8.299139, "activity_10": 8.182404, "activity_20": 7.988993, "activity_30": 7.762609}, "trend_signal": 1, "fair_value": 7.320243, "relative_strength": 11.252556, "rate_of_change": 0.7445423467993176, "market_dynamics": 1.035158, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.285815, "high": 8.568949, "low": 7.994356, "close": 8.060975, "volume": 40826691}, "trend_line": 7.507548, "activity_lines": {"activity_5": 8.220306, "activity_10": 8.180436, "activity_20": 8.016477, "activity_30": 7.801167}, "trend_signal": 1, "fair_value": 7.325941, "relative_strength": 11.617023, "rate_of_change": 0.5924431607759053, "market_dynamics": 0.795865, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.035993, "high": 8.185887, "low": 7.786169, "close": 7.936063, "volume": 35767089}, "trend_line": 7.548135, "activity_lines": {"activity_5": 8.11316, "activity_10": 8.151062, "activity_20": 8.026436, "activity_30": 7.828813}, "trend_signal": 1, "fair_value": 7.330599, "relative_strength": 11.513769, "rate_of_change": 0.5406159241339565, "market_dynamics": 0.370803, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.936062, "high": 8.402401, "low": 7.936062, "close": 8.294144, "volume": 33480593}, "trend_line": 7.596557, "activity_lines": {"activity_5": 8.151467, "activity_10": 8.182707, "activity_20": 8.067452, "activity_30": 7.876942}, "trend_signal": 1, "fair_value": 7.337898, "relative_strength": 18.615529, "rate_of_change": 0.6415094589590611, "market_dynamics": 0.149229, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.410728, "high": 8.543967, "low": 7.952717, "close": 8.011009, "volume": 22765759}, "trend_line": 7.635007, "activity_lines": {"activity_5": 8.09484, "activity_10": 8.156664, "activity_20": 8.076494, "activity_30": 7.903681}, "trend_signal": 1, "fair_value": 7.342959, "relative_strength": 11.731835, "rate_of_change": 0.5061503520608098, "market_dynamics": -0.169851, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.044319, "high": 8.552295, "low": 7.969372, "close": 8.460692, "volume": 29577673}, "trend_line": 7.686306, "activity_lines": {"activity_5": 8.210869, "activity_10": 8.208446, "activity_20": 8.124833, "activity_30": 7.956951}, "trend_signal": 1, "fair_value": 7.351301, "relative_strength": 18.19716, "rate_of_change": 0.6718919838580398, "market_dynamics": -0.174008, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.444037, "high": 8.810445, "low": 8.4024, "close": 8.527311, "volume": 33942663}, "trend_line": 7.741787, "activity_lines": {"activity_5": 8.33578, "activity_10": 8.263407, "activity_20": 8.174149, "activity_30": 8.01121}, "trend_signal": 1, "fair_value": 7.360012, "relative_strength": 18.526895, "rate_of_change": 0.7218161754163877, "market_dynamics": 0.040745, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.535639, "high": 8.710516, "low": 8.360762, "close": 8.543967, "volume": 17783324}, "trend_line": 7.794079, "activity_lines": {"activity_5": 8.435154, "activity_10": 8.316551, "activity_20": 8.219672, "activity_30": 8.062963}, "trend_signal": 1, "fair_value": 7.368717, "relative_strength": 17.658947, "rate_of_change": 0.675451287926154, "market_dynamics": 0.023262, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.577276, "high": 8.643897, "low": 8.385745, "close": 8.53564, "volume": 10542020}, "trend_line": 7.846985, "activity_lines": {"activity_5": 8.491226, "activity_10": 8.364245, "activity_20": 8.259089, "activity_30": 8.110806}, "trend_signal": 1, "fair_value": 7.377235, "relative_strength": 17.749163, "rate_of_change": 0.6787973280743, "market_dynamics": 0.223232, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.510657, "high": 8.627241, "low": 8.244178, "close": 8.269161, "volume": 14994262}, "trend_line": 7.896001, "activity_lines": {"activity_5": 8.442372, "activity_10": 8.358946, "activity_20": 8.269914, "activity_30": 8.138043}, "trend_signal": 1, "fair_value": 7.383698, "relative_strength": 14.384586, "rate_of_change": 0.6246475557172589, "market_dynamics": -0.018568, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.260834, "high": 8.477348, "low": 8.044319, "close": 8.085957, "volume": 18771700}, "trend_line": 7.939089, "activity_lines": {"activity_5": 8.31524, "activity_10": 8.321851, "activity_20": 8.261825, "activity_30": 8.150298}, "trend_signal": 1, "fair_value": 7.38875, "relative_strength": 15.232046, "rate_of_change": 0.5456939531795907, "market_dynamics": -0.425009, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.094285, "high": 8.36909, "low": 7.886098, "close": 8.327453, "volume": 10947780}, "trend_line": 7.987373, "activity_lines": {"activity_5": 8.293588, "activity_10": 8.331844, "activity_20": 8.276616, "activity_30": 8.175354}, "trend_signal": 1, "fair_value": 7.395455, "relative_strength": 16.779829, "rate_of_change": 0.6081806111507223, "market_dynamics": -0.649647, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.302471, "high": 8.385745, "low": 8.011008, "close": 8.085957, "volume": 16287710}, "trend_line": 8.0137, "activity_lines": {"activity_5": 8.204762, "activity_10": 8.293083, "activity_20": 8.265909, "activity_30": 8.181714}, "trend_signal": 1, "fair_value": 7.400353, "relative_strength": 12.452505, "rate_of_change": 0.32960774462392345, "market_dynamics": -0.974757, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.085957, "high": 8.518984, "low": 7.836133, "close": 8.444037, "volume": 43385395}, "trend_line": 8.053746, "activity_lines": {"activity_5": 8.26583, "activity_10": 8.316703, "activity_20": 8.287521, "activity_30": 8.209478}, "trend_signal": 1, "fair_value": 7.407702, "relative_strength": 16.794127, "rate_of_change": 0.4997192308172286, "market_dynamics": -0.821457, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.452364, "high": 8.643896, "low": 8.235851, "close": 8.452364, "volume": 38193250}, "trend_line": 8.093178, "activity_lines": {"activity_5": 8.33578, "activity_10": 8.339111, "activity_20": 8.307586, "activity_30": 8.235195}, "trend_signal": 1, "fair_value": 7.415008, "relative_strength": 15.873363, "rate_of_change": 0.48961067309547246, "market_dynamics": -0.561949, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.444037, "high": 8.552294, "low": 8.36909, "close": 8.527311, "volume": 20366696}, "trend_line": 8.132968, "activity_lines": {"activity_5": 8.418499, "activity_10": 8.367122, "activity_20": 8.331656, "activity_30": 8.263204}, "trend_signal": 1, "fair_value": 7.422732, "relative_strength": 16.922497, "rate_of_change": 0.49164864531584496, "market_dynamics": -0.379414, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.560622, "high": 9.28511, "low": 8.452365, "close": 9.235146, "volume": 53544745}, "trend_line": 8.194214, "activity_lines": {"activity_5": 8.70774, "activity_10": 8.522618, "activity_20": 8.420482, "activity_30": 8.334312}, "trend_signal": 1, "fair_value": 7.435232, "relative_strength": 26.214191, "rate_of_change": 0.7530584160665649, "market_dynamics": 0.273257, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.276783, "high": 9.643191, "low": 8.993649, "close": 9.410023, "volume": 45022325}, "trend_line": 8.260278, "activity_lines": {"activity_5": 8.99476, "activity_10": 8.697041, "activity_20": 8.521324, "activity_30": 8.412751}, "trend_signal": 1, "fair_value": 7.448758, "relative_strength": 30.308734, "rate_of_change": 0.806227418517493, "market_dynamics": 0.677937, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.360058, "high": 9.618209, "low": 9.210164, "close": 9.28511, "volume": 31536485}, "trend_line": 8.307745, "activity_lines": {"activity_5": 9.151871, "activity_10": 8.833005, "activity_20": 8.605114, "activity_30": 8.478869}, "trend_signal": 1, "fair_value": 7.46125, "relative_strength": 28.861064, "rate_of_change": 0.5746416767087141, "market_dynamics": 1.034717, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.243473, "high": 9.443333, "low": 8.993651, "close": 9.143544, "volume": 23593726}, "trend_line": 8.347161, "activity_lines": {"activity_5": 9.205722, "activity_10": 8.929604, "activity_20": 8.670663, "activity_30": 8.532792}, "trend_signal": 1, "fair_value": 7.472617, "relative_strength": 27.218142, "rate_of_change": 0.4744488426161278, "market_dynamics": 1.275147, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.076924, "high": 9.210163, "low": 8.843755, "close": 8.968667, "volume": 23553458}, "trend_line": 8.377418, "activity_lines": {"activity_5": 9.155202, "activity_10": 8.978509, "activity_20": 8.71579, "activity_30": 8.572889}, "trend_signal": 1, "fair_value": 7.482657, "relative_strength": 21.502482, "rate_of_change": 0.362482525495802, "market_dynamics": 1.045935, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.96034, "high": 9.826396, "low": 8.918703, "close": 9.659847, "volume": 33515825}, "trend_line": 8.439319, "activity_lines": {"activity_5": 9.305652, "activity_10": 9.137033, "activity_20": 8.823373, "activity_30": 8.655626}, "trend_signal": 1, "fair_value": 7.497172, "relative_strength": 31.745106, "rate_of_change": 0.7389030844587063, "market_dynamics": 0.965208, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.651519, "high": 9.909669, "low": 9.551589, "close": 9.784759, "volume": 23822819}, "trend_line": 8.508436, "activity_lines": {"activity_5": 9.469425, "activity_10": 9.294044, "activity_20": 8.935238, "activity_30": 8.742429}, "trend_signal": 1, "fair_value": 7.512321, "relative_strength": 34.337389, "rate_of_change": 0.8189878827900725, "market_dynamics": 0.895352, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.784759, "high": 9.784759, "low": 9.351729, "close": 9.576571, "volume": 17545725}, "trend_line": 8.562565, "activity_lines": {"activity_5": 9.538821, "activity_10": 9.382315, "activity_20": 9.018473, "activity_30": 8.811341}, "trend_signal": 1, "fair_value": 7.525902, "relative_strength": 32.527221, "rate_of_change": 0.6361803743954783, "market_dynamics": 0.898084, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.593227, "high": 9.801414, "low": 8.99365, "close": 9.659847, "volume": 24605377}, "trend_line": 8.624743, "activity_lines": {"activity_5": 9.616544, "activity_10": 9.465135, "activity_20": 9.103532, "activity_30": 8.882133}, "trend_signal": 1, "fair_value": 7.539849, "relative_strength": 28.917072, "rate_of_change": 0.7261609108952888, "market_dynamics": 1.047965, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.593227, "high": 9.84305, "low": 9.185181, "close": 9.376713, "volume": 34827477}, "trend_line": 8.671655, "activity_lines": {"activity_5": 9.565469, "activity_10": 9.474523, "activity_20": 9.153775, "activity_30": 8.930648}, "trend_signal": 1, "fair_value": 7.551777, "relative_strength": 32.071307, "rate_of_change": 0.5439234537191305, "market_dynamics": 0.905667, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.226818, "high": 9.568244, "low": 8.743826, "close": 9.376713, "volume": 30268168}, "trend_line": 8.708851, "activity_lines": {"activity_5": 9.487191, "activity_10": 9.468466, "activity_20": 9.199655, "activity_30": 8.976135}, "trend_signal": 1, "fair_value": 7.563551, "relative_strength": 24.735721, "rate_of_change": 0.428937728726521, "market_dynamics": 0.776039, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.326747, "high": 9.992944, "low": 9.2518, "close": 9.893015, "volume": 40892999}, "trend_line": 8.761036, "activity_lines": {"activity_5": 9.599889, "activity_10": 9.553709, "activity_20": 9.290662, "activity_30": 9.052533}, "trend_signal": 1, "fair_value": 7.578483, "relative_strength": 24.45006, "rate_of_change": 0.59921796801899, "market_dynamics": 0.892279, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.884688, "high": 10.192803, "low": 9.743121, "close": 10.04291, "volume": 32103056}, "trend_line": 8.819606, "activity_lines": {"activity_5": 9.755335, "activity_10": 9.657424, "activity_20": 9.389521, "activity_30": 9.135234}, "trend_signal": 1, "fair_value": 7.574137, "relative_strength": 24.336948, "rate_of_change": 0.6685282425503053, "market_dynamics": 0.93404, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.017926, "high": 11.192096, "low": 9.984616, "close": 10.775724, "volume": 32108462}, "trend_line": 8.900382, "activity_lines": {"activity_5": 10.123963, "activity_10": 9.8806, "activity_20": 9.550994, "activity_30": 9.261436}, "trend_signal": 1, "fair_value": 7.593887, "relative_strength": 31.250645, "rate_of_change": 0.915868577349149, "market_dynamics": 1.174799, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.85067, "high": 10.892308, "low": 9.818068, "close": 10.592521, "volume": 48333055}, "trend_line": 8.978105, "activity_lines": {"activity_5": 10.357132, "activity_10": 10.040789, "activity_20": 9.683084, "activity_30": 9.370606}, "trend_signal": 1, "fair_value": 7.615844, "relative_strength": 27.400791, "rate_of_change": 0.8732546535642951, "market_dynamics": 1.426537, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.825689, "high": 11.366973, "low": 10.767397, "close": 11.283699, "volume": 35605390}, "trend_line": 9.085529, "activity_lines": {"activity_5": 10.739639, "activity_10": 10.297123, "activity_20": 9.869064, "activity_30": 9.519354}, "trend_signal": 1, "fair_value": 7.640222, "relative_strength": 34.490208, "rate_of_change": 1.1965108449945725, "market_dynamics": 1.513709, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.275372, "high": 11.67509, "low": 10.842345, "close": 11.283699, "volume": 31367636}, "trend_line": 9.197117, "activity_lines": {"activity_5": 10.995014, "activity_10": 10.523933, "activity_20": 10.040966, "activity_30": 9.661171}, "trend_signal": 1, "fair_value": 7.666578, "relative_strength": 33.284977, "rate_of_change": 1.2281948579989248, "market_dynamics": 1.615223, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.358647, "high": 11.475231, "low": 11.05053, "close": 11.142132, "volume": 16419310}, "trend_line": 9.29205, "activity_lines": {"activity_5": 11.110488, "activity_10": 10.697749, "activity_20": 10.184158, "activity_30": 9.786656}, "trend_signal": 1, "fair_value": 7.691484, "relative_strength": 29.048174, "rate_of_change": 1.0322038960687274, "market_dynamics": 1.559325, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.158787, "high": 11.641779, "low": 10.992238, "close": 11.458576, "volume": 25060322}, "trend_line": 9.406969, "activity_lines": {"activity_5": 11.258162, "activity_10": 10.900636, "activity_20": 10.34464, "activity_30": 9.926432}, "trend_signal": 1, "fair_value": 7.718099, "relative_strength": 33.474457, "rate_of_change": 1.236745389876297, "market_dynamics": 1.536033, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.458576, "high": 11.741709, "low": 11.075513, "close": 11.600143, "volume": 38276565}, "trend_line": 9.511617, "activity_lines": {"activity_5": 11.407501, "activity_10": 11.096559, "activity_20": 10.50429, "activity_30": 10.067927}, "trend_signal": 1, "fair_value": 7.743006, "relative_strength": 31.673092, "rate_of_change": 1.1124518428837087, "market_dynamics": 1.577362, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.60847, "high": 11.60847, "low": 10.817362, "close": 11.067185, "volume": 26212056}, "trend_line": 9.59628, "activity_lines": {"activity_5": 11.312013, "activity_10": 11.155154, "activity_20": 10.598548, "activity_30": 10.168286}, "trend_signal": 1, "fair_value": 7.759934, "relative_strength": 23.511206, "rate_of_change": 0.8901010206781962, "market_dynamics": 1.310426, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.067185, "high": 11.227321, "low": 10.675741, "close": 11.209529, "volume": 14545340}, "trend_line": 9.685132, "activity_lines": {"activity_5": 11.278407, "activity_10": 11.208893, "activity_20": 10.69764, "activity_30": 10.272367}, "trend_signal": 1, "fair_value": 7.77369, "relative_strength": 23.312196, "rate_of_change": 0.9259004530922323, "market_dynamics": 1.098419, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.218425, "high": 11.449733, "low": 10.791396, "close": 11.369665, "volume": 22529834}, "trend_line": 9.779599, "activity_lines": {"activity_5": 11.303124, "activity_10": 11.267812, "activity_20": 10.803413, "activity_30": 10.381046}, "trend_signal": 1, "fair_value": 7.79042, "relative_strength": 21.998031, "rate_of_change": 0.9753816468376463, "market_dynamics": 0.861633, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.378561, "high": 12.259311, "low": 11.378561, "close": 12.001312, "volume": 37167646}, "trend_line": 9.904004, "activity_lines": {"activity_5": 11.523221, "activity_10": 11.417453, "activity_20": 10.959417, "activity_30": 10.524383}, "trend_signal": 1, "fair_value": 7.81592, "relative_strength": 27.487914, "rate_of_change": 1.2720869229914358, "market_dynamics": 0.804272, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.939038, "high": 12.348274, "low": 11.734419, "close": 11.876762, "volume": 18485448}, "trend_line": 10.030364, "activity_lines": {"activity_5": 11.66562, "activity_10": 11.522165, "activity_20": 11.08995, "activity_30": 10.651657}, "trend_signal": 1, "fair_value": 7.843717, "relative_strength": 27.639565, "rate_of_change": 1.2758476268789878, "market_dynamics": 0.900777, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.83228, "high": 12.232621, "low": 11.805592, "close": 11.867867, "volume": 17858890}, "trend_line": 10.148378, "activity_lines": {"activity_5": 11.786612, "activity_10": 11.60191, "activity_20": 11.205788, "activity_30": 10.770206}, "trend_signal": 1, "fair_value": 7.872062, "relative_strength": 26.4823, "rate_of_change": 1.1765674705324625, "market_dynamics": 0.920604, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.912349, "high": 12.099174, "low": 11.494214, "close": 11.85897, "volume": 18326057}, "trend_line": 10.274145, "activity_lines": {"activity_5": 11.85126, "activity_10": 11.669416, "activity_20": 11.310265, "activity_30": 10.880567}, "trend_signal": 1, "fair_value": 7.898501, "relative_strength": 26.754855, "rate_of_change": 1.239281784734482, "market_dynamics": 0.857119, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.805591, "high": 11.992416, "low": 11.218425, "close": 11.867867, "volume": 25711037}, "trend_line": 10.388273, "activity_lines": {"activity_5": 11.875577, "activity_10": 11.72808, "activity_20": 11.405711, "activity_30": 10.983387}, "trend_signal": 1, "fair_value": 7.925028, "relative_strength": 26.442161, "rate_of_change": 1.1108272269857893, "market_dynamics": 0.459809, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.850074, "high": 12.090277, "low": 11.574284, "close": 12.081381, "volume": 23036297}, "trend_line": 10.50924, "activity_lines": {"activity_5": 11.937852, "activity_10": 11.81237, "activity_20": 11.510582, "activity_30": 11.09262}, "trend_signal": 1, "fair_value": 7.952222, "relative_strength": 28.881966, "rate_of_change": 1.1644572683062937, "market_dynamics": 0.290056, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.081381, "high": 12.223724, "low": 11.876763, "close": 12.13476, "volume": 21557501}, "trend_line": 10.629489, "activity_lines": {"activity_5": 12.012582, "activity_10": 11.895041, "activity_20": 11.609005, "activity_30": 11.197493}, "trend_signal": 1, "fair_value": 7.981044, "relative_strength": 29.47044, "rate_of_change": 1.144221656370959, "market_dynamics": 0.116716, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.161449, "high": 12.428342, "low": 12.054692, "close": 12.285999, "volume": 18023302}, "trend_line": 10.731184, "activity_lines": {"activity_5": 12.120525, "activity_10": 11.99549, "activity_20": 11.708698, "activity_30": 11.304364}, "trend_signal": 1, "fair_value": 8.010012, "relative_strength": 30.487936, "rate_of_change": 0.9567252009950921, "market_dynamics": 0.057599, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.241517, "high": 12.392757, "low": 11.832281, "close": 11.85897, "volume": 13837430}, "trend_line": 10.812815, "activity_lines": {"activity_5": 12.05825, "activity_10": 11.996137, "activity_20": 11.753868, "activity_30": 11.377125}, "trend_signal": 1, "fair_value": 8.03532, "relative_strength": 23.925235, "rate_of_change": 0.760689593990745, "market_dynamics": -0.130939, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.841177, "high": 12.090277, "low": 11.654351, "close": 11.876762, "volume": 10418635}, "trend_line": 10.899204, "activity_lines": {"activity_5": 12.001906, "activity_10": 11.988211, "activity_20": 11.79137, "activity_30": 11.445766}, "trend_signal": 1, "fair_value": 8.06384, "relative_strength": 22.629022, "rate_of_change": 0.7989501346319041, "market_dynamics": -0.425485, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.876762, "high": 12.303791, "low": 11.707729, "close": 11.992415, "volume": 17423847}, "trend_line": 10.994166, "activity_lines": {"activity_5": 11.983519, "activity_10": 11.992093, "activity_20": 11.831155, "activity_30": 11.516296}, "trend_signal": 1, "fair_value": 8.093134, "relative_strength": 26.557191, "rate_of_change": 0.8712746362027967, "market_dynamics": -0.587242, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.939038, "high": 12.099173, "low": 11.538697, "close": 12.019105, "volume": 19047188}, "trend_line": 11.095847, "activity_lines": {"activity_5": 11.979961, "activity_10": 12.000989, "activity_20": 11.867688, "activity_30": 11.582421}, "trend_signal": 1, "fair_value": 8.124477, "relative_strength": 25.09197, "rate_of_change": 0.9248632411044116, "market_dynamics": -0.632354, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.965727, "high": 12.019106, "low": 11.494214, "close": 11.83228, "volume": 13086362}, "trend_line": 11.168262, "activity_lines": {"activity_5": 11.921837, "activity_10": 11.973329, "activity_20": 11.879634, "activity_30": 11.629933}, "trend_signal": 1, "fair_value": 8.153798, "relative_strength": 23.862677, "rate_of_change": 0.6526315656659761, "market_dynamics": -0.676455, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.83228, "high": 12.366067, "low": 11.787798, "close": 12.285999, "volume": 19526710}, "trend_line": 11.251636, "activity_lines": {"activity_5": 12.045201, "activity_10": 12.028811, "activity_20": 11.93218, "activity_30": 11.702045}, "trend_signal": 1, "fair_value": 8.187478, "relative_strength": 26.563009, "rate_of_change": 0.7465261828563761, "market_dynamics": -0.491698, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.23262, "high": 13.033301, "low": 12.161449, "close": 12.615168, "volume": 20529556}, "trend_line": 11.352923, "activity_lines": {"activity_5": 12.24982, "activity_10": 12.136377, "activity_20": 12.011302, "activity_30": 11.790015}, "trend_signal": 1, "fair_value": 8.224586, "relative_strength": 29.695165, "rate_of_change": 0.9001979800981922, "market_dynamics": -0.283956, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.579583, "high": 12.615169, "low": 11.956831, "close": 11.956831, "volume": 20457040}, "trend_line": 11.429489, "activity_lines": {"activity_5": 12.185766, "activity_10": 12.110658, "activity_20": 12.020712, "activity_30": 11.828977}, "trend_signal": 1, "fair_value": 8.258397, "relative_strength": 22.297899, "rate_of_change": 0.6744166238069235, "market_dynamics": -0.478504, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.95683, "high": 12.232621, "low": 11.850073, "close": 12.188138, "volume": 16609662}, "trend_line": 11.523203, "activity_lines": {"activity_5": 12.201186, "activity_10": 12.12926, "activity_20": 12.049777, "activity_30": 11.877922}, "trend_signal": 1, "fair_value": 8.291944, "relative_strength": 26.901751, "rate_of_change": 0.8199316697360687, "market_dynamics": -0.472695, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.188139, "high": 12.188139, "low": 11.15615, "close": 11.592075, "volume": 34046575}, "trend_line": 11.597049, "activity_lines": {"activity_5": 12.00665, "activity_10": 12.038516, "activity_20": 12.019275, "activity_30": 11.882365}, "trend_signal": 1, "fair_value": 8.320648, "relative_strength": 22.278721, "rate_of_change": 0.6408461258558027, "market_dynamics": -0.692161, "expectation": {"probability": 63.5974, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.592076, "high": 11.885659, "low": 11.450427, "close": 11.514911, "volume": 12901757}, "trend_line": 11.651112, "activity_lines": {"activity_5": 11.802407, "activity_10": 11.946359, "activity_20": 11.978924, "activity_30": 11.877066}, "trend_signal": 1, "fair_value": 8.349649, "relative_strength": 19.037663, "rate_of_change": 0.4661789391421844, "market_dynamics": -1.092371, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.46885, "high": 11.929447, "low": 11.247764, "close": 11.818904, "volume": 29952592}, "trend_line": 11.710312, "activity_lines": {"activity_5": 11.7509, "activity_10": 11.915729, "activity_20": 11.966071, "activity_30": 11.887891}, "trend_signal": 1, "fair_value": 8.376776, "relative_strength": 7.66153, "rate_of_change": 0.5081060073922609, "market_dynamics": -1.073971, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.957082, "high": 12.694037, "low": 11.846539, "close": 12.574282, "volume": 22574451}, "trend_line": 11.770264, "activity_lines": {"activity_5": 12.00427, "activity_10": 12.023492, "activity_20": 12.02302, "activity_30": 11.943631}, "trend_signal": 1, "fair_value": 8.40779, "relative_strength": 5.401828, "rate_of_change": 0.5119590323468676, "market_dynamics": -0.887235, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.458626, "high": 13.725772, "low": 11.422791, "close": 11.735996, "volume": 71345187}, "trend_line": 11.808379, "activity_lines": {"activity_5": 11.937048, "activity_10": 11.968261, "activity_20": 11.997403, "activity_30": 11.94142}, "trend_signal": 1, "fair_value": 8.43142, "relative_strength": 1.512741, "rate_of_change": 0.32382451234739706, "market_dynamics": -0.83264, "expectation": {"probability": 62.5896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.754421, "high": 12.113686, "low": 11.643877, "close": 11.938659, "volume": 33679407}, "trend_line": 11.830211, "activity_lines": {"activity_5": 11.967523, "activity_10": 11.955025, "activity_20": 11.991758, "activity_30": 11.949825}, "trend_signal": 1, "fair_value": 8.454042, "relative_strength": 1.34512, "rate_of_change": 0.18488566466235418, "market_dynamics": -0.642395, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.938658, "high": 11.975506, "low": 11.12801, "close": 11.183282, "volume": 35838637}, "trend_line": 11.826864, "activity_lines": {"activity_5": 11.7231, "activity_10": 11.802513, "activity_20": 11.913835, "activity_30": 11.908088}, "trend_signal": 0, "fair_value": 8.472877, "relative_strength": -6.502143, "rate_of_change": -0.028291972138111205, "market_dynamics": -0.734683, "expectation": {"probability": 63.629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.238553, "high": 11.385943, "low": 10.169969, "close": 10.418691, "volume": 58673686}, "trend_line": 11.802749, "activity_lines": {"activity_5": 11.245922, "activity_10": 11.531034, "activity_20": 11.766311, "activity_30": 11.817238}, "trend_signal": 0, "fair_value": 8.485328, "relative_strength": -12.354955, "rate_of_change": -0.20390020549826315, "market_dynamics": -0.960252, "expectation": {"probability": 63.629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.409479, "high": 11.03589, "low": 10.391055, "close": 10.860864, "volume": 42595638}, "trend_line": 11.782826, "activity_lines": {"activity_5": 11.009483, "activity_10": 11.379886, "activity_20": 11.6678, "activity_30": 11.756471}, "trend_signal": 0, "fair_value": 8.499856, "relative_strength": -13.625015, "rate_of_change": -0.16879965845245337, "market_dynamics": -1.045432, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.777956, "high": 11.026679, "low": 10.520022, "close": 10.520022, "volume": 33192377}, "trend_line": 11.746822, "activity_lines": {"activity_5": 10.773657, "activity_10": 11.186694, "activity_20": 11.54264, "activity_30": 11.675}, "trend_signal": 0, "fair_value": 8.518525, "relative_strength": -13.455541, "rate_of_change": -0.30556336824459723, "market_dynamics": -1.19857, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.529235, "high": 10.999041, "low": 10.520023, "close": 10.575293, "volume": 33384354}, "trend_line": 11.730425, "activity_lines": {"activity_5": 10.637321, "activity_10": 11.03388, "activity_20": 11.430432, "activity_30": 11.599418}, "trend_signal": 0, "fair_value": 8.540843, "relative_strength": -11.527933, "rate_of_change": -0.13958668991493658, "market_dynamics": -1.227419, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.584505, "high": 10.695048, "low": 10.31736, "close": 10.446327, "volume": 27927048}, "trend_line": 11.704985, "activity_lines": {"activity_5": 10.548886, "activity_10": 10.876105, "activity_20": 11.314089, "activity_30": 11.516573}, "trend_signal": 0, "fair_value": 8.563093, "relative_strength": -14.315287, "rate_of_change": -0.21687193771751395, "market_dynamics": -1.313239, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.427903, "high": 10.483175, "low": 10.133121, "close": 10.409479, "volume": 50772633}, "trend_line": 11.672979, "activity_lines": {"activity_5": 10.497299, "activity_10": 10.731059, "activity_20": 11.200963, "activity_30": 11.432992}, "trend_signal": 0, "fair_value": 8.583393, "relative_strength": -16.569539, "rate_of_change": -0.27343905182279915, "market_dynamics": -1.301632, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.437115, "high": 10.879288, "low": 10.409479, "close": 10.639777, "volume": 71598629}, "trend_line": 11.627595, "activity_lines": {"activity_5": 10.523093, "activity_10": 10.653511, "activity_20": 11.116758, "activity_30": 11.366333}, "trend_signal": 0, "fair_value": 8.605828, "relative_strength": -14.402694, "rate_of_change": -0.3887953537824433, "market_dynamics": -1.188359, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.538445, "high": 10.870075, "low": 10.344995, "close": 10.418691, "volume": 40472699}, "trend_line": 11.578992, "activity_lines": {"activity_5": 10.48993, "activity_10": 10.570939, "activity_20": 11.017937, "activity_30": 11.28834}, "trend_signal": 0, "fair_value": 8.624078, "relative_strength": -15.561315, "rate_of_change": -0.41799701485990826, "market_dynamics": -1.123556, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.418691, "high": 10.46475, "low": 10.243664, "close": 10.437115, "volume": 30885268}, "trend_line": 11.5313, "activity_lines": {"activity_5": 10.469664, "activity_10": 10.515667, "activity_20": 10.928493, "activity_30": 11.21467}, "trend_signal": 0, "fair_value": 8.642908, "relative_strength": -16.180267, "rate_of_change": -0.41188386692036427, "market_dynamics": -1.042836, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.437115, "high": 10.805591, "low": 10.372631, "close": 10.602929, "volume": 49120590}, "trend_line": 11.489432, "activity_lines": {"activity_5": 10.513881, "activity_10": 10.517845, "activity_20": 10.861484, "activity_30": 11.154775}, "trend_signal": 0, "fair_value": 8.66425, "relative_strength": -9.980516, "rate_of_change": -0.36308135249277296, "market_dynamics": -0.961974, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.612142, "high": 10.713473, "low": 10.105485, "close": 10.114697, "volume": 41400517}, "trend_line": 11.430993, "activity_lines": {"activity_5": 10.384914, "activity_10": 10.441804, "activity_20": 10.755991, "activity_30": 11.066083}, "trend_signal": 0, "fair_value": 8.683122, "relative_strength": -12.914583, "rate_of_change": -0.5086326286625823, "market_dynamics": -1.088176, "expectation": {"probability": 63.5653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.087061, "high": 10.096274, "low": 9.847551, "close": 10.022578, "volume": 22868244}, "trend_line": 11.362367, "activity_lines": {"activity_5": 10.244892, "activity_10": 10.354542, "activity_20": 10.653632, "activity_30": 10.975217}, "trend_signal": 0, "fair_value": 8.700349, "relative_strength": -15.524258, "rate_of_change": -0.6003502932772339, "market_dynamics": -1.206295, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.050214, "high": 10.197604, "low": 9.875187, "close": 10.022578, "volume": 16941868}, "trend_line": 11.291961, "activity_lines": {"activity_5": 10.146018, "activity_10": 10.282522, "activity_20": 10.560483, "activity_30": 10.888779}, "trend_signal": 0, "fair_value": 8.716455, "relative_strength": -15.672015, "rate_of_change": -0.6196420164918118, "market_dynamics": -1.306122, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.059426, "high": 10.298936, "low": 10.022578, "close": 10.197604, "volume": 6523840}, "trend_line": 11.222347, "activity_lines": {"activity_5": 10.131893, "activity_10": 10.251369, "activity_20": 10.494316, "activity_30": 10.818175}, "trend_signal": 0, "fair_value": 8.734211, "relative_strength": -14.063558, "rate_of_change": -0.6164916793460533, "market_dynamics": -1.322922, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.298936, "high": 10.298936, "low": 9.976518, "close": 10.068638, "volume": 15212042}, "trend_line": 11.16267, "activity_lines": {"activity_5": 10.090746, "activity_10": 10.203634, "activity_20": 10.422507, "activity_30": 10.743743}, "trend_signal": 0, "fair_value": 8.750316, "relative_strength": -16.34283, "rate_of_change": -0.5317693348815437, "market_dynamics": -1.097902, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.068637, "high": 10.096274, "low": 9.985731, "close": 10.041001, "volume": 19598189}, "trend_line": 11.101478, "activity_lines": {"activity_5": 10.076007, "activity_10": 10.157742, "activity_20": 10.354953, "activity_30": 10.671377}, "trend_signal": 0, "fair_value": 8.768254, "relative_strength": -17.527564, "rate_of_change": -0.5481842605756521, "market_dynamics": -0.918403, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.022577, "high": 10.059426, "low": 9.74622, "close": 9.764645, "volume": 20225630}, "trend_line": 11.027219, "activity_lines": {"activity_5": 9.974062, "activity_10": 10.068303, "activity_20": 10.269545, "activity_30": 10.58513}, "trend_signal": 0, "fair_value": 8.785508, "relative_strength": -20.396758, "rate_of_change": -0.668910932400169, "market_dynamics": -0.771113, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.755431, "high": 9.764643, "low": 9.469862, "close": 9.571194, "volume": 22606564}, "trend_line": 10.945622, "activity_lines": {"activity_5": 9.824829, "activity_10": 9.959602, "activity_20": 10.179093, "activity_30": 10.491193}, "trend_signal": 0, "fair_value": 8.803564, "relative_strength": -20.422338, "rate_of_change": -0.7399599119233994, "market_dynamics": -0.822852, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.626465, "high": 9.709372, "low": 9.497499, "close": 9.525134, "volume": 17115375}, "trend_line": 10.868717, "activity_lines": {"activity_5": 9.690335, "activity_10": 9.857936, "activity_20": 10.094563, "activity_30": 10.399548}, "trend_signal": 0, "fair_value": 8.820502, "relative_strength": -21.721636, "rate_of_change": -0.7026096826658184, "market_dynamics": -0.979519, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.534346, "high": 9.801492, "low": 9.515922, "close": 9.773855, "volume": 22419572}, "trend_line": 10.784979, "activity_lines": {"activity_5": 9.683579, "activity_10": 9.818073, "activity_20": 10.045213, "activity_30": 10.328912}, "trend_signal": 0, "fair_value": 8.838342, "relative_strength": -20.523816, "rate_of_change": -0.7704497228145724, "market_dynamics": -0.921716, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.792281, "high": 9.875187, "low": 9.74622, "close": 9.810703, "volume": 19488588}, "trend_line": 10.691496, "activity_lines": {"activity_5": 9.708758, "activity_10": 9.799984, "activity_20": 10.006084, "activity_30": 10.266055}, "trend_signal": 0, "fair_value": 8.855265, "relative_strength": -18.584264, "rate_of_change": -0.8667888922175843, "market_dynamics": -0.862953, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.83834, "high": 10.096274, "low": 9.764645, "close": 9.921247, "volume": 33576996}, "trend_line": 10.623644, "activity_lines": {"activity_5": 9.786138, "activity_10": 9.807521, "activity_20": 9.980378, "activity_30": 10.216362}, "trend_signal": 0, "fair_value": 8.873094, "relative_strength": -17.000407, "rate_of_change": -0.6346352278483781, "market_dynamics": -0.521106, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.912035, "high": 10.216028, "low": 9.856763, "close": 10.169969, "volume": 18806793}, "trend_line": 10.556371, "activity_lines": {"activity_5": 9.935986, "activity_10": 9.862123, "activity_20": 9.982835, "activity_30": 10.187093}, "trend_signal": 0, "fair_value": 8.895681, "relative_strength": -14.411977, "rate_of_change": -0.6332384631864559, "market_dynamics": -0.094494, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.03179, "high": 10.041001, "low": 9.525134, "close": 9.773855, "volume": 35974501}, "trend_line": 10.495764, "activity_lines": {"activity_5": 9.913877, "activity_10": 9.842024, "activity_20": 9.949233, "activity_30": 10.136608}, "trend_signal": 0, "fair_value": 8.917838, "relative_strength": -14.751339, "rate_of_change": -0.5741272261082996, "market_dynamics": 0.129845, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.764645, "high": 9.930458, "low": 9.635677, "close": 9.865974, "volume": 18640464}, "trend_line": 10.440799, "activity_lines": {"activity_5": 9.905893, "activity_10": 9.846379, "activity_20": 9.928221, "activity_30": 10.095976}, "trend_signal": 0, "fair_value": 8.939827, "relative_strength": -14.600237, "rate_of_change": -0.5236874609604338, "market_dynamics": 0.420063, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.847551, "high": 10.077848, "low": 9.829127, "close": 10.050213, "volume": 16071849}, "trend_line": 10.381843, "activity_lines": {"activity_5": 9.953181, "activity_10": 9.887916, "activity_20": 9.927519, "activity_30": 10.070777}, "trend_signal": 0, "fair_value": 8.961185, "relative_strength": -13.237115, "rate_of_change": -0.5646694280772978, "market_dynamics": 0.530345, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.059426, "high": 10.087061, "low": 9.68625, "close": 9.820782, "volume": 18659145}, "trend_line": 10.29006, "activity_lines": {"activity_5": 9.908024, "activity_10": 9.887571, "activity_20": 9.906678, "activity_30": 10.034579}, "trend_signal": 0, "fair_value": 8.981567, "relative_strength": -14.515584, "rate_of_change": -0.8840723174103048, "market_dynamics": 0.50883, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.820781, "high": 10.176328, "low": 9.801562, "close": 10.022578, "volume": 20378781}, "trend_line": 10.232946, "activity_lines": {"activity_5": 9.936831, "activity_10": 9.922896, "activity_20": 9.908955, "activity_30": 10.017323}, "trend_signal": 0, "fair_value": 9.002517, "relative_strength": -14.117498, "rate_of_change": -0.5550404953907007, "market_dynamics": 0.62201, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.012969, "high": 10.070625, "low": 9.763124, "close": 9.811172, "volume": 16696548}, "trend_line": 10.16203, "activity_lines": {"activity_5": 9.904995, "activity_10": 9.911576, "activity_20": 9.892984, "activity_30": 9.990111}, "trend_signal": 0, "fair_value": 9.020761, "relative_strength": -16.15303, "rate_of_change": -0.6930164587988681, "market_dynamics": 0.598713, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.811172, "high": 9.926484, "low": 9.638203, "close": 9.638203, "volume": 15669118}, "trend_line": 10.110527, "activity_lines": {"activity_5": 9.813014, "activity_10": 9.863606, "activity_20": 9.863521, "activity_30": 9.956316}, "trend_signal": 0, "fair_value": 9.03886, "relative_strength": -16.716132, "rate_of_change": -0.5068180275004138, "market_dynamics": 0.429761, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.609375, "high": 9.667031, "low": 9.474843, "close": 9.561328, "volume": 16705450}, "trend_line": 10.081948, "activity_lines": {"activity_5": 9.710594, "activity_10": 9.804126, "activity_20": 9.83133, "activity_30": 9.920884}, "trend_signal": 0, "fair_value": 9.055609, "relative_strength": -16.901549, "rate_of_change": -0.28266577993411024, "market_dynamics": 0.323632, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.561328, "high": 9.561328, "low": 9.417188, "close": 9.52289, "volume": 15026086}, "trend_line": 10.037349, "activity_lines": {"activity_5": 9.627953, "activity_10": 9.742191, "activity_20": 9.798113, "activity_30": 9.884816}, "trend_signal": 0, "fair_value": 9.071632, "relative_strength": -17.666931, "rate_of_change": -0.4423649080514979, "market_dynamics": 0.140726, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.522891, "high": 9.84, "low": 9.465235, "close": 9.580547, "volume": 44905046}, "trend_line": 10.006033, "activity_lines": {"activity_5": 9.58439, "activity_10": 9.697982, "activity_20": 9.772768, "activity_30": 9.855345}, "trend_signal": 0, "fair_value": 9.088401, "relative_strength": -16.457185, "rate_of_change": -0.311994730879641, "market_dynamics": 0.206577, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5325, "high": 9.570937, "low": 9.340312, "close": 9.484453, "volume": 32858120}, "trend_line": 9.969672, "activity_lines": {"activity_5": 9.538265, "activity_10": 9.647018, "activity_20": 9.740375, "activity_30": 9.821694}, "trend_signal": 0, "fair_value": 9.103492, "relative_strength": -16.302188, "rate_of_change": -0.36339076635067263, "market_dynamics": 0.191308, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.513281, "high": 9.551719, "low": 9.359531, "close": 9.465235, "volume": 17623266}, "trend_line": 9.936969, "activity_lines": {"activity_5": 9.507516, "activity_10": 9.597822, "activity_20": 9.709548, "activity_30": 9.78915}, "trend_signal": 0, "fair_value": 9.119317, "relative_strength": -17.417057, "rate_of_change": -0.32802483371569, "market_dynamics": 0.027196, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.474844, "high": 9.54211, "low": 9.436406, "close": 9.484453, "volume": 16439288}, "trend_line": 9.906135, "activity_lines": {"activity_5": 9.494703, "activity_10": 9.559406, "activity_20": 9.683424, "activity_30": 9.759955}, "trend_signal": 0, "fair_value": 9.132624, "relative_strength": -17.717864, "rate_of_change": -0.3102958256184426, "market_dynamics": -0.134746, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.484453, "high": 9.628594, "low": 9.446016, "close": 9.628594, "volume": 17712670}, "trend_line": 9.872429, "activity_lines": {"activity_5": 9.535063, "activity_10": 9.557484, "activity_20": 9.673679, "activity_30": 9.742049}, "trend_signal": 0, "fair_value": 9.149016, "relative_strength": -16.766466, "rate_of_change": -0.340253792220684, "market_dynamics": -0.379755, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.618985, "high": 9.657422, "low": 9.513281, "close": 9.657422, "volume": 17675036}, "trend_line": 9.847053, "activity_lines": {"activity_5": 9.577985, "activity_10": 9.564298, "activity_20": 9.667327, "activity_30": 9.728178}, "trend_signal": 0, "fair_value": 9.167067, "relative_strength": -16.482142, "rate_of_change": -0.2570390731602083, "market_dynamics": -0.328602, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.647812, "high": 9.820782, "low": 9.647812, "close": 9.68625, "volume": 26606450}, "trend_line": 9.822024, "activity_lines": {"activity_5": 9.625391, "activity_10": 9.582993, "activity_20": 9.66331, "activity_30": 9.717804}, "trend_signal": 0, "fair_value": 9.185851, "relative_strength": -16.902409, "rate_of_change": -0.25417756967490646, "market_dynamics": -0.051984, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.695859, "high": 9.695859, "low": 9.52289, "close": 9.590156, "volume": 19772303}, "trend_line": 9.788265, "activity_lines": {"activity_5": 9.627312, "activity_10": 9.586487, "activity_20": 9.649373, "activity_30": 9.702844}, "trend_signal": 0, "fair_value": 9.203299, "relative_strength": -16.231223, "rate_of_change": -0.3437071625970357, "market_dynamics": 0.073998, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.561328, "high": 9.763125, "low": 9.52289, "close": 9.724688, "volume": 18354214}, "trend_line": 9.775265, "activity_lines": {"activity_5": 9.66575, "activity_10": 9.615315, "activity_20": 9.649125, "activity_30": 9.698743}, "trend_signal": 0, "fair_value": 9.222742, "relative_strength": -16.080711, "rate_of_change": -0.13281209693445853, "market_dynamics": 0.334379, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.734297, "high": 9.820781, "low": 9.628594, "close": 9.763124, "volume": 25701561}, "trend_line": 9.766616, "activity_lines": {"activity_5": 9.700984, "activity_10": 9.648162, "activity_20": 9.652946, "activity_30": 9.697959}, "trend_signal": 0, "fair_value": 9.24075, "relative_strength": -16.333301, "rate_of_change": -0.0884784197666084, "market_dynamics": 0.513183, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.763125, "high": 9.84, "low": 9.676641, "close": 9.743907, "volume": 25435257}, "trend_line": 9.757327, "activity_lines": {"activity_5": 9.720844, "activity_10": 9.673146, "activity_20": 9.65569, "activity_30": 9.696494}, "trend_signal": 0, "fair_value": 9.257264, "relative_strength": -18.382135, "rate_of_change": -0.09510970841897304, "market_dynamics": 0.685066, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.743906, "high": 9.820782, "low": 9.561328, "close": 9.647813, "volume": 29956418}, "trend_line": 9.739001, "activity_lines": {"activity_5": 9.702906, "activity_10": 9.677689, "activity_20": 9.651311, "activity_30": 9.689429}, "trend_signal": 0, "fair_value": 9.275082, "relative_strength": -19.009338, "rate_of_change": -0.18781783166639865, "market_dynamics": 1.045526, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.628594, "high": 9.638203, "low": 9.474843, "close": 9.5325, "volume": 27584043}, "trend_line": 9.72113, "activity_lines": {"activity_5": 9.649094, "activity_10": 9.658296, "activity_20": 9.63655, "activity_30": 9.676106}, "trend_signal": 0, "fair_value": 9.290034, "relative_strength": -18.051159, "rate_of_change": -0.18349931373864245, "market_dynamics": 1.102363, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.494063, "high": 9.68625, "low": 9.494063, "close": 9.667031, "volume": 20530552}, "trend_line": 9.708664, "activity_lines": {"activity_5": 9.643969, "activity_10": 9.662139, "activity_20": 9.63619, "activity_30": 9.672616}, "trend_signal": 0, "fair_value": 9.305369, "relative_strength": -17.208019, "rate_of_change": -0.12823612069790102, "market_dynamics": 1.144627, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.667032, "high": 9.705469, "low": 9.561328, "close": 9.667031, "volume": 23502328}, "trend_line": 9.70541, "activity_lines": {"activity_5": 9.642687, "activity_10": 9.662663, "activity_20": 9.637654, "activity_30": 9.66993}, "trend_signal": 0, "fair_value": 9.320053, "relative_strength": -15.20695, "rate_of_change": -0.03351645499319051, "market_dynamics": 1.135932, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.667031, "high": 9.955312, "low": 9.609375, "close": 9.84, "volume": 41073520}, "trend_line": 9.71437, "activity_lines": {"activity_5": 9.705469, "activity_10": 9.693937, "activity_20": 9.656324, "activity_30": 9.678613}, "trend_signal": 0, "fair_value": 9.338829, "relative_strength": -13.166927, "rate_of_change": 0.09231964440451335, "market_dynamics": 1.24364, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.62, "close": 9.64, "volume": 12950213}, "trend_line": 9.718199, "activity_lines": {"activity_5": 9.695177, "activity_10": 9.685528, "activity_20": 9.656815, "activity_30": 9.673815}, "trend_signal": 0, "fair_value": 9.355156, "relative_strength": -15.423068, "rate_of_change": 0.03941583448025593, "market_dynamics": 1.187908, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.65, "high": 9.93, "low": 9.54, "close": 9.85, "volume": 17154379}, "trend_line": 9.720737, "activity_lines": {"activity_5": 9.755406, "activity_10": 9.716142, "activity_20": 9.678122, "activity_30": 9.682319}, "trend_signal": 0, "fair_value": 9.376122, "relative_strength": -13.260384, "rate_of_change": 0.02611595008498473, "market_dynamics": 1.269009, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.66, "high": 9.94, "low": 9.62, "close": 9.72, "volume": 38195863}, "trend_line": 9.717714, "activity_lines": {"activity_5": 9.751135, "activity_10": 9.718395, "activity_20": 9.686039, "activity_30": 9.682271}, "trend_signal": 0, "fair_value": 9.39622, "relative_strength": -12.476327, "rate_of_change": -0.03109846506493168, "market_dynamics": 1.300451, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.72, "high": 9.97, "low": 9.65, "close": 9.9, "volume": 47279267}, "trend_line": 9.717006, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.75346, "activity_20": 9.710343, "activity_30": 9.694031}, "trend_signal": 0, "fair_value": 9.418534, "relative_strength": -12.838636, "rate_of_change": -0.007285664097556926, "market_dynamics": 1.297045, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.86, "high": 9.96, "low": 9.48, "close": 9.52, "volume": 39076276}, "trend_line": 9.69534, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.716946, "activity_20": 9.696661, "activity_30": 9.681321}, "trend_signal": 0, "fair_value": 9.436116, "relative_strength": -15.841787, "rate_of_change": -0.22296991480708914, "market_dynamics": 1.258547, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.47, "close": 9.64, "volume": 22798473}, "trend_line": 9.690878, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.706321, "activity_20": 9.694696, "activity_30": 9.677751}, "trend_signal": 0, "fair_value": 9.455598, "relative_strength": -15.274243, "rate_of_change": -0.04602210959079504, "market_dynamics": 1.014956, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.64, "high": 9.9, "low": 9.61, "close": 9.87, "volume": 34863106}, "trend_line": 9.691012, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.737656, "activity_20": 9.713895, "activity_30": 9.689307}, "trend_signal": 0, "fair_value": 9.473297, "relative_strength": -12.695088, "rate_of_change": 0.0013827436482119235, "market_dynamics": 1.01249, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.48, "close": 9.5, "volume": 24826439}, "trend_line": 9.672672, "activity_lines": {"activity_5": 9.656, "activity_10": 9.695582, "activity_20": 9.695929, "activity_30": 9.676984}, "trend_signal": 0, "fair_value": 9.489105, "relative_strength": -12.105132, "rate_of_change": -0.18924752131150227, "market_dynamics": 0.485937, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.51, "high": 9.59, "low": 9.44, "close": 9.55, "volume": 15805433}, "trend_line": 9.663646, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.665636, "activity_20": 9.68265, "activity_30": 9.66907}, "trend_signal": 0, "fair_value": 9.505198, "relative_strength": -12.45395, "rate_of_change": -0.09331444299982902, "market_dynamics": 0.214373, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.58, "high": 9.59, "low": 9.31, "close": 9.4, "volume": 18876053}, "trend_line": 9.642893, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.610545, "activity_20": 9.65546, "activity_30": 9.65206}, "trend_signal": 0, "fair_value": 9.520742, "relative_strength": -13.75887, "rate_of_change": -0.2147533136044008, "market_dynamics": -0.117231, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.42, "low": 7.88, "close": 7.97, "volume": 81176715}, "trend_line": 9.581521, "activity_lines": {"activity_5": 8.998, "activity_10": 9.303455, "activity_20": 9.493305, "activity_30": 9.544132}, "trend_signal": 0, "fair_value": 9.527668, "relative_strength": -26.071755, "rate_of_change": -0.6364480037266868, "market_dynamics": -0.714019, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.87, "high": 7.93, "low": 7.58, "close": 7.72, "volume": 63292486}, "trend_line": 9.517581, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.981273, "activity_20": 9.315513, "activity_30": 9.424033}, "trend_signal": 0, "fair_value": 9.531139, "relative_strength": -27.855898, "rate_of_change": -0.6673262000886973, "market_dynamics": -0.895031, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.73, "high": 7.85, "low": 7.58, "close": 7.78, "volume": 38365794}, "trend_line": 9.458203, "activity_lines": {"activity_5": 8.136, "activity_10": 8.708727, "activity_20": 9.152342, "activity_30": 9.311931}, "trend_signal": 0, "fair_value": 9.534789, "relative_strength": -28.081928, "rate_of_change": -0.6238770124467613, "market_dynamics": -1.084796, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.76, "high": 7.81, "low": 7.69, "close": 7.72, "volume": 13611860}, "trend_line": 9.398107, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.460545, "activity_20": 8.992716, "activity_30": 9.199789}, "trend_signal": 0, "fair_value": 9.539323, "relative_strength": -28.041595, "rate_of_change": -0.635384966890642, "market_dynamics": -1.247201, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.72, "high": 7.89, "low": 7.72, "close": 7.85, "volume": 35149737}, "trend_line": 9.340422, "activity_lines": {"activity_5": 7.792, "activity_10": 8.275636, "activity_20": 8.8552, "activity_30": 9.099911}, "trend_signal": 0, "fair_value": 9.547537, "relative_strength": -28.870396, "rate_of_change": -0.6137938203938231, "market_dynamics": -1.284139, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 8.06, "low": 7.8, "close": 7.9, "volume": 40694837}, "trend_line": 9.287607, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.130182, "activity_20": 8.731465, "activity_30": 9.006981}, "trend_signal": 0, "fair_value": 9.555831, "relative_strength": -27.487361, "rate_of_change": -0.5654455441092567, "market_dynamics": -1.300368, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.91, "high": 8.85, "low": 7.91, "close": 8.74, "volume": 83447685}, "trend_line": 9.263432, "activity_lines": {"activity_5": 8.138, "activity_10": 8.169091, "activity_20": 8.696053, "activity_30": 8.971652}, "trend_signal": 0, "fair_value": 9.568687, "relative_strength": -19.879741, "rate_of_change": -0.26029309810373774, "market_dynamics": -0.975406, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.71, "high": 8.74, "low": 8.29, "close": 8.33, "volume": 51516024}, "trend_line": 9.224951, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.154, "activity_20": 8.625367, "activity_30": 8.91143}, "trend_signal": 0, "fair_value": 9.579017, "relative_strength": -22.672165, "rate_of_change": -0.41540759407527467, "market_dynamics": -0.686567, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.32, "high": 8.38, "low": 8.11, "close": 8.27, "volume": 24211858}, "trend_line": 9.179664, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.149273, "activity_20": 8.555333, "activity_30": 8.84982}, "trend_signal": 0, "fair_value": 9.588175, "relative_strength": -21.656584, "rate_of_change": -0.4909185967491868, "market_dynamics": -0.515255, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3, "high": 8.33, "low": 8.16, "close": 8.19, "volume": 16238580}, "trend_line": 9.13075, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.153273, "activity_20": 8.484333, "activity_30": 8.785971}, "trend_signal": 0, "fair_value": 9.596716, "relative_strength": -22.1548, "rate_of_change": -0.5328517470791948, "market_dynamics": -0.374189, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.25, "high": 8.4, "low": 8.22, "close": 8.4, "volume": 20680355}, "trend_line": 9.087875, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.217455, "activity_20": 8.44119, "activity_30": 8.738826}, "trend_signal": 0, "fair_value": 9.606192, "relative_strength": -21.195952, "rate_of_change": -0.46956712208745655, "market_dynamics": -0.450021, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 9.75, "low": 8.39, "close": 8.5, "volume": 165459109}, "trend_line": 9.051536, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.292, "activity_20": 8.413476, "activity_30": 8.700899}, "trend_signal": 0, "fair_value": 9.616687, "relative_strength": -19.010343, "rate_of_change": -0.39986245409405274, "market_dynamics": -0.198976, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.81, "high": 8.98, "low": 8.37, "close": 8.54, "volume": 76662698}, "trend_line": 9.012047, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.359636, "activity_20": 8.396, "activity_30": 8.667896}, "trend_signal": 0, "fair_value": 9.626717, "relative_strength": -17.597848, "rate_of_change": -0.43626849630824716, "market_dynamics": 0.06419, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.56, "high": 8.73, "low": 8.32, "close": 8.55, "volume": 57304152}, "trend_line": 8.971609, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.415273, "activity_20": 8.385095, "activity_30": 8.638087}, "trend_signal": 0, "fair_value": 9.636984, "relative_strength": -14.16102, "rate_of_change": -0.44871048719563905, "market_dynamics": 0.331461, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 8.52, "low": 8.06, "close": 8.33, "volume": 44105058}, "trend_line": 8.924479, "activity_lines": {"activity_5": 8.458, "activity_10": 8.415818, "activity_20": 8.359667, "activity_30": 8.596693}, "trend_signal": 0, "fair_value": 9.6468, "relative_strength": -14.93223, "rate_of_change": -0.5253238298726683, "market_dynamics": 0.545586, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.33, "high": 8.39, "low": 8.08, "close": 8.11, "volume": 37796966}, "trend_line": 8.873219, "activity_lines": {"activity_5": 8.34, "activity_10": 8.367636, "activity_20": 8.318952, "activity_30": 8.544145}, "trend_signal": 0, "fair_value": 9.65524, "relative_strength": -15.898596, "rate_of_change": -0.5743752660519365, "market_dynamics": 0.493885, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.32, "low": 8.05, "close": 8.29, "volume": 17493315}, "trend_line": 8.831802, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.348364, "activity_20": 8.302667, "activity_30": 8.506518}, "trend_signal": 0, "fair_value": 9.664285, "relative_strength": -15.692277, "rate_of_change": -0.46676409091222615, "market_dynamics": 0.455758, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 8.34, "low": 8.19, "close": 8.23, "volume": 14736373}, "trend_line": 8.783901, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.326364, "activity_20": 8.28819, "activity_30": 8.467693}, "trend_signal": 0, "fair_value": 9.670272, "relative_strength": -17.010918, "rate_of_change": -0.5423694960552731, "market_dynamics": 0.402398, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.24, "high": 8.32, "low": 7.57, "close": 7.63, "volume": 43103907}, "trend_line": 8.716, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.197091, "activity_20": 8.222619, "activity_30": 8.393247}, "trend_signal": 0, "fair_value": 9.672755, "relative_strength": -22.907195, "rate_of_change": -0.7730164536235197, "market_dynamics": 0.189786, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.61, "high": 7.8, "low": 7.58, "close": 7.77, "volume": 17332863}, "trend_line": 8.647, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.104909, "activity_20": 8.179524, "activity_30": 8.332215}, "trend_signal": 0, "fair_value": 9.675964, "relative_strength": -21.385241, "rate_of_change": -0.7916475447452853, "market_dynamics": -0.025988, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.65, "close": 7.7, "volume": 10861058}, "trend_line": 8.582333, "activity_lines": {"activity_5": 7.814667, "activity_10": 8.007636, "activity_20": 8.137524, "activity_30": 8.271118}, "trend_signal": 0, "fair_value": 9.678312, "relative_strength": -22.643462, "rate_of_change": -0.7478547473112065, "market_dynamics": -0.341735, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.44, "close": 7.56, "volume": 19182221}, "trend_line": 8.506, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.897636, "activity_20": 8.083476, "activity_30": 8.205161}, "trend_signal": 0, "fair_value": 9.679352, "relative_strength": -22.498687, "rate_of_change": -0.8894201611613063, "market_dynamics": -0.623012, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.19, "close": 7.24, "volume": 21408549}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.514, "activity_10": 7.746545, "activity_20": 7.999714, "activity_30": 8.123484}, "trend_signal": 0, "fair_value": 9.678146, "relative_strength": -24.665032, "rate_of_change": -0.9718669174700295, "market_dynamics": -0.812438, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.82, "close": 6.94, "volume": 23896198}, "trend_line": 8.324667, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.564545, "activity_20": 7.889952, "activity_30": 8.027785}, "trend_signal": 0, "fair_value": 9.672242, "relative_strength": -26.288405, "rate_of_change": -1.1713415580269675, "market_dynamics": -0.994735, "expectation": {"probability": 47.7843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/440d00fe-1968-4076-99cc-1c9ed8d09fde/", "share_image": "https://sharemaestro.com/terminal/440d00fe-1968-4076-99cc-1c9ed8d09fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}