{"ticker": {"uuid": "440eef46-04c8-41d8-ab36-af7e91d52336", "symbol": "CHPX", "name": "GX AI SEMICON & QUANTUM ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPX rose 77.30%, moving from 13.98 to 24.79. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.79"}, {"label": "12-Week Change", "value": "77.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.309999, "high": 24.815001, "low": 23.120001, "close": 24.790001, "volume": 5188}, "trend_line": null, "activity_lines": {"activity_5": 22.612734, "activity_10": 20.495255, "activity_20": 17.952424, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 13.23, "high": 13.56, "low": 12.892, "close": 12.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.872, "high": 12.872, "low": 12.232, "close": 12.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.974, "high": 12.974, "low": 12.892, "close": 12.892, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.828667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.938, "high": 13.106, "low": 12.938, "close": 13.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.64, "high": 13.878, "low": 13.64, "close": 13.878, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 13.2524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.708, "high": 14.36, "low": 13.708, "close": 14.36, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": 13.6744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.088, "high": 14.378, "low": 14.074, "close": 14.358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.997867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.455429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.264, "high": 14.382, "low": 14.07, "close": 14.34, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 14.204933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.006, "high": 14.528, "low": 13.466, "close": 13.99, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 14.1988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.613111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.986, "high": 14.348, "low": 13.986, "close": 14.066, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 14.159067, "activity_10": 13.940764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.2, "high": 14.4, "low": 14.14, "close": 14.4, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 14.218133, "activity_10": 14.0756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.725818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.338, "high": 14.882, "low": 14.278, "close": 14.278, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 14.233867, "activity_10": 14.160836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.771833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.01, "high": 14.022, "low": 13.644, "close": 13.9, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 14.128933, "activity_10": 14.148691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.781692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.818, "high": 14.262, "low": 13.818, "close": 13.982, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 14.080667, "activity_10": 14.133127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.358, "high": 14.426, "low": 14.054, "close": 14.054, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 14.056933, "activity_10": 14.114727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.716, "high": 14.442, "low": 13.716, "close": 13.77, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.041491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.448, "high": 14.176, "low": 13.22, "close": 14.14, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 13.987067, "activity_10": 14.046255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.829882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.14, "high": 15.544, "low": 14.14, "close": 15.544, "volume": 1262}, "trend_line": null, "activity_lines": {"activity_5": 14.512, "activity_10": 14.310255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.925111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.59, "high": 16.612, "low": 15.59, "close": 16.594, "volume": 2467}, "trend_line": null, "activity_lines": {"activity_5": 15.277333, "activity_10": 14.743273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.594, "high": 18.372, "low": 16.594, "close": 18.372, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 16.4612, "activity_10": 15.452218, "activity_20": 14.795019, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.573999, "high": 18.771999, "low": 17.764, "close": 18.336, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": 17.3452, "activity_10": 16.076327, "activity_20": 15.181219, "activity_30": null}, "trend_signal": 0, "fair_value": 14.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.274, "high": 20.995001, "low": 19.006001, "close": 20.995001, "volume": 7221}, "trend_line": null, "activity_lines": {"activity_5": 18.811134, "activity_10": 17.112327, "activity_20": 15.794733, "activity_30": null}, "trend_signal": 0, "fair_value": 14.770409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.91, "high": 22.125, "low": 21.455, "close": 21.504999, "volume": 3999}, "trend_line": null, "activity_lines": {"activity_5": 19.990067, "activity_10": 18.118927, "activity_20": 16.417329, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.385, "high": 22.6, "low": 20.415001, "close": 22.6, "volume": 4519}, "trend_line": null, "activity_lines": {"activity_5": 21.1366, "activity_10": 19.186345, "activity_20": 17.103195, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.309999, "high": 24.815001, "low": 23.120001, "close": 24.790001, "volume": 5188}, "trend_line": null, "activity_lines": {"activity_5": 22.612734, "activity_10": 20.495255, "activity_20": 17.952424, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/440eef46-04c8-41d8-ab36-af7e91d52336/", "share_image": "https://sharemaestro.com/terminal/440eef46-04c8-41d8-ab36-af7e91d52336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}