{"ticker": {"uuid": "440f2f14-3a34-42c5-b56e-1f0c843ee678", "symbol": "6347", "name": "Placo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6347 fell 11.89%, moving from 286.00 to 252.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.87 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 45.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "252.00"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.87"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 258.0, "high": 276.0, "low": 250.0, "close": 252.0, "volume": 104400}, "trend_line": 311.853373, "activity_lines": {"activity_5": 257.133333, "activity_10": 257.8, "activity_20": 268.884796, "activity_30": 289.208357}, "trend_signal": 0, "fair_value": 237.917846, "relative_strength": -30.874643, "rate_of_change": -1.3524628762269575, "market_dynamics": -0.624455, "expectation": {"probability": 45.3321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 234.644428, "high": 237.426789, "low": 229.079746, "close": 231.862091, "volume": 43600}, "trend_line": 237.215763, "activity_lines": {"activity_5": 230.378178, "activity_10": 227.933088, "activity_20": 231.029968, "activity_30": 232.087508}, "trend_signal": 0, "fair_value": 342.012617, "relative_strength": -18.792474, "rate_of_change": -0.41504310663193855, "market_dynamics": -0.004467, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.442504, "high": 238.354229, "low": 224.442504, "close": 232.789551, "volume": 29400}, "trend_line": 236.046878, "activity_lines": {"activity_5": 231.738438, "activity_10": 228.675048, "activity_20": 231.244442, "activity_30": 231.801946}, "trend_signal": 0, "fair_value": 340.262897, "relative_strength": -16.286372, "rate_of_change": -0.4927518244224003, "market_dynamics": -0.011716, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.64444, "high": 235.571885, "low": 224.442505, "close": 224.442505, "volume": 24900}, "trend_line": 234.599757, "activity_lines": {"activity_5": 229.57439, "activity_10": 228.354655, "activity_20": 230.568086, "activity_30": 231.053277}, "trend_signal": 0, "fair_value": 338.401104, "relative_strength": -19.257044, "rate_of_change": -0.6130650878593622, "market_dynamics": -0.126369, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.732719, "high": 233.716996, "low": 210.530784, "close": 216.095474, "volume": 131900}, "trend_line": 232.271123, "activity_lines": {"activity_5": 224.937148, "activity_10": 226.482896, "activity_20": 229.066503, "activity_30": 229.859452}, "trend_signal": 0, "fair_value": 336.315771, "relative_strength": -19.018234, "rate_of_change": -0.9925986410974936, "market_dynamics": -0.29531, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.022926, "high": 223.51506, "low": 209.603336, "close": 223.51506, "volume": 25600}, "trend_line": 230.943908, "activity_lines": {"activity_5": 223.51506, "activity_10": 225.993877, "activity_20": 228.302462, "activity_30": 229.294545}, "trend_signal": 0, "fair_value": 334.504709, "relative_strength": -15.98561, "rate_of_change": -0.571407664826245, "market_dynamics": -0.337759, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.369961, "high": 234.644437, "low": 217.950367, "close": 228.152298, "volume": 29900}, "trend_line": 230.163399, "activity_lines": {"activity_5": 224.318848, "activity_10": 226.280542, "activity_20": 227.966813, "activity_30": 229.114441}, "trend_signal": 0, "fair_value": 332.494774, "relative_strength": -16.327742, "rate_of_change": -0.33796474943170834, "market_dynamics": -0.384615, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.152306, "high": 230.934647, "low": 224.442512, "close": 228.152298, "volume": 32000}, "trend_line": 229.714695, "activity_lines": {"activity_5": 225.369954, "activity_10": 226.516619, "activity_20": 227.613499, "activity_30": 228.984692}, "trend_signal": 0, "fair_value": 330.345033, "relative_strength": -15.562652, "rate_of_change": -0.19495019709888461, "market_dynamics": -0.09316, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.152306, "high": 251.338509, "low": 222.587619, "close": 245.773819, "volume": 127500}, "trend_line": 230.124849, "activity_lines": {"activity_5": 232.604052, "activity_10": 229.83857, "activity_20": 229.066501, "activity_30": 230.020765}, "trend_signal": 0, "fair_value": 328.068316, "relative_strength": -11.190109, "rate_of_change": 0.17854930874143932, "market_dynamics": 0.469442, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.773825, "high": 245.773825, "low": 227.224857, "close": 237.426773, "volume": 116700}, "trend_line": 230.226606, "activity_lines": {"activity_5": 235.633713, "activity_10": 231.339348, "activity_20": 229.680382, "activity_30": 230.491857}, "trend_signal": 0, "fair_value": 325.218548, "relative_strength": -10.837765, "rate_of_change": 0.04421817132837841, "market_dynamics": 0.937958, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.281682, "high": 240.20913, "low": 225.369956, "close": 230.007202, "volume": 50100}, "trend_line": 230.171535, "activity_lines": {"activity_5": 234.768097, "activity_10": 231.305624, "activity_20": 229.622969, "activity_30": 230.477702}, "trend_signal": 0, "fair_value": 323.027799, "relative_strength": -11.641577, "rate_of_change": -0.02392034567889955, "market_dynamics": 1.16666, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.152309, "high": 230.934655, "low": 213.313132, "close": 215.16803, "volume": 77900}, "trend_line": 229.742482, "activity_lines": {"activity_5": 228.523281, "activity_10": 228.641319, "activity_20": 228.222964, "activity_30": 229.509733}, "trend_signal": 0, "fair_value": 321.261472, "relative_strength": -14.618437, "rate_of_change": -0.18640576038214732, "market_dynamics": 1.007915, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.095478, "high": 221.660156, "low": 215.168026, "close": 216.095474, "volume": 31800}, "trend_line": 229.85713, "activity_lines": {"activity_5": 223.453231, "activity_10": 226.449168, "activity_20": 227.048196, "activity_30": 228.629281}, "trend_signal": 0, "fair_value": 319.820375, "relative_strength": -17.346337, "rate_of_change": 0.04990282989979047, "market_dynamics": 0.464938, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.095483, "high": 218.877823, "low": 208.675895, "close": 216.095474, "volume": 28300}, "trend_line": 229.790794, "activity_lines": {"activity_5": 219.186969, "activity_10": 224.560547, "activity_20": 226.072167, "activity_30": 227.741433}, "trend_signal": 0, "fair_value": 318.146899, "relative_strength": -14.101911, "rate_of_change": -0.028859666002097405, "market_dynamics": -0.045408, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.240585, "high": 218.877823, "low": 210.530791, "close": 218.877823, "volume": 18900}, "trend_line": 229.667135, "activity_lines": {"activity_5": 217.826713, "activity_10": 223.329571, "activity_20": 225.392039, "activity_30": 227.03737}, "trend_signal": 0, "fair_value": 317.035364, "relative_strength": -11.903935, "rate_of_change": -0.05381373111056986, "market_dynamics": -0.389541, "expectation": {"probability": 43.7787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.877819, "high": 218.877827, "low": 211.458232, "close": 216.095474, "volume": 11100}, "trend_line": 229.51256, "activity_lines": {"activity_5": 216.775604, "activity_10": 221.542125, "activity_20": 224.442509, "activity_30": 226.161779}, "trend_signal": 0, "fair_value": 315.596155, "relative_strength": -15.221572, "rate_of_change": -0.06730392661535754, "market_dynamics": -0.591392, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.950378, "high": 227.224854, "low": 216.095482, "close": 219.805267, "volume": 48600}, "trend_line": 229.357985, "activity_lines": {"activity_5": 217.888541, "activity_10": 220.564089, "activity_20": 223.863957, "activity_30": 225.535502}, "trend_signal": 0, "fair_value": 314.913759, "relative_strength": -15.014756, "rate_of_change": -0.06734925530872651, "market_dynamics": -0.566757, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.385674, "high": 212.385674, "low": 199.401405, "close": 202.183746, "volume": 74400}, "trend_line": 227.595834, "activity_lines": {"activity_5": 212.818489, "activity_10": 216.533904, "activity_20": 221.633665, "activity_30": 223.782325}, "trend_signal": 0, "fair_value": 314.131628, "relative_strength": -23.707537, "rate_of_change": -0.7682972101451, "market_dynamics": -0.638525, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.183742, "high": 206.820996, "low": 199.401397, "close": 204.038651, "volume": 42600}, "trend_line": 226.513811, "activity_lines": {"activity_5": 209.294187, "activity_10": 213.31313, "activity_20": 219.672775, "activity_30": 222.262507}, "trend_signal": 0, "fair_value": 313.387838, "relative_strength": -22.584747, "rate_of_change": -0.47541423803038174, "market_dynamics": -0.712656, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 205.89354, "high": 207.748437, "low": 201.256298, "close": 205.893539, "volume": 70800}, "trend_line": 225.215383, "activity_lines": {"activity_5": 207.19197, "activity_10": 211.18843, "activity_20": 218.007784, "activity_30": 220.932167}, "trend_signal": 0, "fair_value": 312.705058, "relative_strength": -20.858634, "rate_of_change": -0.573222442493805, "market_dynamics": -0.717784, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.748444, "high": 207.748444, "low": 200.328846, "close": 200.328857, "volume": 81400}, "trend_line": 223.731466, "activity_lines": {"activity_5": 204.100477, "activity_10": 208.6253, "activity_20": 215.914401, "activity_30": 219.326584}, "trend_signal": 0, "fair_value": 312.079181, "relative_strength": -19.799973, "rate_of_change": -0.6588879410603986, "market_dynamics": -0.873317, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.32885, "high": 205.893543, "low": 200.32885, "close": 204.966095, "volume": 34700}, "trend_line": 222.433038, "activity_lines": {"activity_5": 203.605838, "activity_10": 207.444911, "activity_20": 214.421651, "activity_30": 218.115915}, "trend_signal": 0, "fair_value": 311.501922, "relative_strength": -19.037399, "rate_of_change": -0.5803510892830788, "market_dynamics": -0.909554, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.893536, "high": 205.893536, "low": 197.546501, "close": 199.401398, "volume": 59000}, "trend_line": 220.485396, "activity_lines": {"activity_5": 202.245578, "activity_10": 205.438249, "activity_20": 212.527006, "activity_30": 216.630003}, "trend_signal": 0, "fair_value": 310.947559, "relative_strength": -21.054107, "rate_of_change": -0.8756082358592799, "market_dynamics": -0.976867, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.546513, "high": 199.40141, "low": 192.909263, "close": 197.546509, "volume": 82600}, "trend_line": 219.650693, "activity_lines": {"activity_5": 200.452512, "activity_10": 203.397863, "activity_20": 210.614696, "activity_30": 215.150075}, "trend_signal": 0, "fair_value": 310.165931, "relative_strength": -21.663389, "rate_of_change": -0.37857518690263675, "market_dynamics": -1.038293, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.328857, "high": 202.183754, "low": 199.401409, "close": 201.256302, "volume": 10200}, "trend_line": 219.094224, "activity_lines": {"activity_5": 200.328852, "activity_10": 202.369239, "activity_20": 209.183776, "activity_30": 213.96334}, "trend_signal": 0, "fair_value": 308.669385, "relative_strength": -19.100662, "rate_of_change": -0.2533427017232278, "market_dynamics": -1.135985, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.256302, "high": 203.111199, "low": 197.546505, "close": 198.473953, "volume": 13900}, "trend_line": 218.38318, "activity_lines": {"activity_5": 199.586893, "activity_10": 201.155124, "activity_20": 207.558533, "activity_30": 212.633}, "trend_signal": 0, "fair_value": 307.485623, "relative_strength": -24.237722, "rate_of_change": -0.3245379942101928, "market_dynamics": -1.169782, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.473949, "high": 206.820992, "low": 198.473949, "close": 206.820984, "volume": 17200}, "trend_line": 217.76488, "activity_lines": {"activity_5": 201.750937, "activity_10": 201.779043, "activity_20": 206.847489, "activity_30": 211.887052}, "trend_signal": 0, "fair_value": 306.400709, "relative_strength": -20.862034, "rate_of_change": -0.2831262004702033, "market_dynamics": -0.923211, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.748444, "high": 210.530785, "low": 205.893536, "close": 208.675888, "volume": 20500}, "trend_line": 217.332071, "activity_lines": {"activity_5": 204.409623, "activity_10": 202.976295, "activity_20": 206.414679, "activity_30": 211.300665}, "trend_signal": 0, "fair_value": 304.664558, "relative_strength": -18.866783, "rate_of_change": -0.1987505974333381, "market_dynamics": -0.632776, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.603333, "high": 211.458229, "low": 204.038647, "close": 204.966095, "volume": 17200}, "trend_line": 216.528283, "activity_lines": {"activity_5": 205.213412, "activity_10": 203.380999, "activity_20": 205.721302, "activity_30": 210.50286}, "trend_signal": 0, "fair_value": 303.101108, "relative_strength": -20.46703, "rate_of_change": -0.3698432524484735, "market_dynamics": -0.294523, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.820984, "high": 209.603329, "low": 202.183742, "close": 206.820984, "volume": 21700}, "trend_line": 215.848154, "activity_lines": {"activity_5": 206.140859, "activity_10": 204.106094, "activity_20": 205.398902, "activity_30": 209.876583}, "trend_signal": 0, "fair_value": 301.415412, "relative_strength": -20.686453, "rate_of_change": -0.3141063100749725, "market_dynamics": 0.053997, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.111203, "high": 204.038647, "low": 195.691615, "close": 201.256302, "volume": 56900}, "trend_line": 214.766131, "activity_lines": {"activity_5": 204.842433, "activity_10": 203.802566, "activity_20": 204.692275, "activity_30": 208.935173}, "trend_signal": 0, "fair_value": 299.83196, "relative_strength": -25.347016, "rate_of_change": -0.5012889755823403, "market_dynamics": 0.178686, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.328853, "high": 212.385685, "low": 198.473956, "close": 211.458237, "volume": 48100}, "trend_line": 214.086002, "activity_lines": {"activity_5": 206.759162, "activity_10": 205.337073, "activity_20": 205.09417, "activity_30": 208.721761}, "trend_signal": 0, "fair_value": 298.901464, "relative_strength": -22.120415, "rate_of_change": -0.3166835463455799, "market_dynamics": 0.398184, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.458237, "high": 216.095483, "low": 205.89355, "close": 210.530792, "volume": 37100}, "trend_line": 213.344043, "activity_lines": {"activity_5": 208.057592, "activity_10": 206.584914, "activity_20": 205.425402, "activity_30": 208.492392}, "trend_signal": 0, "fair_value": 297.923459, "relative_strength": -23.399185, "rate_of_change": -0.3465705338362143, "market_dynamics": 0.604876, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.530784, "high": 215.168022, "low": 206.820995, "close": 212.385681, "volume": 36900}, "trend_line": 212.942149, "activity_lines": {"activity_5": 209.850658, "activity_10": 207.967655, "activity_20": 205.959789, "activity_30": 208.430562}, "trend_signal": 0, "fair_value": 296.923337, "relative_strength": -21.690605, "rate_of_change": -0.18837835561220645, "market_dynamics": 0.758302, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.385686, "high": 215.168034, "low": 204.03865, "close": 213.313126, "volume": 26500}, "trend_line": 212.849404, "activity_lines": {"activity_5": 211.458234, "activity_10": 209.24922, "activity_20": 206.60017, "activity_30": 208.454496}, "trend_signal": 0, "fair_value": 295.817695, "relative_strength": -18.836422, "rate_of_change": -0.043554082850928606, "market_dynamics": 0.906629, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.385678, "high": 214.240574, "low": 205.893539, "close": 212.385681, "volume": 21900}, "trend_line": 212.478425, "activity_lines": {"activity_5": 212.323852, "activity_10": 210.142943, "activity_20": 207.178721, "activity_30": 208.424579}, "trend_signal": 0, "fair_value": 294.685325, "relative_strength": -22.894573, "rate_of_change": -0.1742917729757916, "market_dynamics": 0.827719, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.530788, "high": 213.492638, "low": 206.820984, "close": 210.633362, "volume": 19100}, "trend_line": 211.894461, "activity_lines": {"activity_5": 211.863404, "activity_10": 210.465122, "activity_20": 207.60805, "activity_30": 208.305542}, "trend_signal": 0, "fair_value": 293.575975, "relative_strength": -21.941519, "rate_of_change": -0.2748344920195923, "market_dynamics": 0.805396, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.539553, "high": 213.492645, "low": 205.867894, "close": 208.727173, "volume": 23300}, "trend_line": 211.246956, "activity_lines": {"activity_5": 210.822553, "activity_10": 210.371405, "activity_20": 207.899513, "activity_30": 208.101201}, "trend_signal": 0, "fair_value": 292.403006, "relative_strength": -19.296005, "rate_of_change": -0.30557901180814506, "market_dynamics": 0.775961, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.727178, "high": 214.445737, "low": 208.727178, "close": 213.492645, "volume": 15400}, "trend_line": 210.170917, "activity_lines": {"activity_5": 211.490433, "activity_10": 211.143205, "activity_20": 208.613672, "activity_30": 208.246084}, "trend_signal": 0, "fair_value": 291.302466, "relative_strength": -17.974781, "rate_of_change": -0.509374913785744, "market_dynamics": 0.773492, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.492645, "high": 213.492645, "low": 208.727167, "close": 208.727173, "volume": 10600}, "trend_line": 209.214264, "activity_lines": {"activity_5": 210.496025, "activity_10": 210.893528, "activity_20": 208.828957, "activity_30": 208.15294}, "trend_signal": 0, "fair_value": 289.981009, "relative_strength": -13.662571, "rate_of_change": -0.45517858210611367, "market_dynamics": 0.711273, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.633364, "high": 212.539548, "low": 207.774088, "close": 210.633362, "volume": 12200}, "trend_line": 208.568469, "activity_lines": {"activity_5": 210.442743, "activity_10": 210.955773, "activity_20": 209.21229, "activity_30": 208.244494}, "trend_signal": 0, "fair_value": 288.433811, "relative_strength": -14.195262, "rate_of_change": -0.3086763720852191, "market_dynamics": 0.623094, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.586452, "high": 211.586456, "low": 209.680267, "close": 210.633362, "volume": 3800}, "trend_line": 208.417314, "activity_lines": {"activity_5": 210.506283, "activity_10": 210.847525, "activity_20": 209.546555, "activity_30": 208.377713}, "trend_signal": 0, "fair_value": 286.623904, "relative_strength": -14.134355, "rate_of_change": -0.0724726037088514, "market_dynamics": 0.508155, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.633362, "high": 212.539544, "low": 208.727167, "close": 212.539536, "volume": 11000}, "trend_line": 208.298782, "activity_lines": {"activity_5": 211.205214, "activity_10": 211.100852, "activity_20": 210.035372, "activity_30": 208.643663}, "trend_signal": 1, "fair_value": 284.778623, "relative_strength": -12.615482, "rate_of_change": -0.05687243431225492, "market_dynamics": 0.458505, "expectation": {"probability": 33.7336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.586453, "high": 280.209083, "low": 203.008624, "close": 206.820999, "volume": 1116500}, "trend_line": 207.989633, "activity_lines": {"activity_5": 209.743808, "activity_10": 210.277923, "activity_20": 209.917005, "activity_30": 208.548322}, "trend_signal": 1, "fair_value": 282.896685, "relative_strength": -15.530484, "rate_of_change": -0.1484161342815681, "market_dynamics": 0.461181, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.68027, "high": 218.258094, "low": 204.914804, "close": 208.727173, "volume": 81800}, "trend_line": 207.651278, "activity_lines": {"activity_5": 209.36257, "activity_10": 209.902747, "activity_20": 209.936013, "activity_30": 208.595905}, "trend_signal": 1, "fair_value": 281.040292, "relative_strength": -13.667463, "rate_of_change": -0.16267878120637247, "market_dynamics": 0.422137, "expectation": {"probability": 34.5413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.586454, "high": 212.539539, "low": 200.14934, "close": 207.774078, "volume": 48100}, "trend_line": 207.373898, "activity_lines": {"activity_5": 208.663634, "activity_10": 209.437662, "activity_20": 209.828676, "activity_30": 208.603828}, "trend_signal": 1, "fair_value": 279.232996, "relative_strength": -13.26518, "rate_of_change": -0.13357972205689664, "market_dynamics": 0.259842, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.820979, "high": 208.727183, "low": 203.008611, "close": 206.820999, "volume": 31500}, "trend_line": 206.941089, "activity_lines": {"activity_5": 207.837624, "activity_10": 208.883137, "activity_20": 209.586282, "activity_30": 208.568157}, "trend_signal": 1, "fair_value": 277.455762, "relative_strength": -13.725082, "rate_of_change": -0.2087094876328128, "market_dynamics": -0.030892, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.774089, "high": 211.586454, "low": 204.914815, "close": 210.633362, "volume": 16300}, "trend_line": 207.222743, "activity_lines": {"activity_5": 208.536559, "activity_10": 209.091084, "activity_20": 209.706971, "activity_30": 208.806368}, "trend_signal": 1, "fair_value": 275.880008, "relative_strength": -12.132005, "rate_of_change": 0.13610346855766434, "market_dynamics": -0.182364, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.633359, "high": 212.539546, "low": 207.774085, "close": 210.633362, "volume": 15900}, "trend_line": 207.442567, "activity_lines": {"activity_5": 209.362572, "activity_10": 209.264374, "activity_20": 209.818338, "activity_30": 209.026408}, "trend_signal": 1, "fair_value": 274.313773, "relative_strength": -11.243726, "rate_of_change": 0.1060810202671569, "market_dynamics": -0.26957, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.539548, "high": 252.569416, "low": 209.680272, "close": 223.02356, "volume": 176600}, "trend_line": 208.013568, "activity_lines": {"activity_5": 214.064494, "activity_10": 211.742414, "activity_20": 211.082737, "activity_30": 210.031634}, "trend_signal": 1, "fair_value": 272.796503, "relative_strength": -8.064847, "rate_of_change": 0.2752573920857793, "market_dynamics": 0.095985, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.02356, "high": 241.13231, "low": 217.304996, "close": 230.648285, "volume": 170700}, "trend_line": 209.024215, "activity_lines": {"activity_5": 220.354898, "activity_10": 215.346833, "activity_20": 212.996145, "activity_30": 211.491938}, "trend_signal": 1, "fair_value": 271.379509, "relative_strength": -7.594811, "rate_of_change": 0.4858562879898324, "market_dynamics": 0.594255, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.023555, "high": 229.6952, "low": 215.398826, "close": 223.02356, "volume": 35200}, "trend_line": 209.626131, "activity_lines": {"activity_5": 222.57878, "activity_10": 217.201031, "activity_20": 214.043427, "activity_30": 212.395121}, "trend_signal": 1, "fair_value": 270.005016, "relative_strength": -10.803214, "rate_of_change": 0.2879647221734518, "market_dynamics": 0.921082, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.023558, "high": 233.507579, "low": 223.023558, "close": 231.601395, "volume": 18300}, "trend_line": 210.699464, "activity_lines": {"activity_5": 226.58177, "activity_10": 220.389559, "activity_20": 215.852573, "activity_30": 213.81288}, "trend_signal": 1, "fair_value": 268.776885, "relative_strength": -4.326473, "rate_of_change": 0.5120225207037855, "market_dynamics": 1.281994, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.41376, "high": 235.41376, "low": 220.164281, "close": 224.929749, "volume": 31800}, "trend_line": 211.612239, "activity_lines": {"activity_5": 226.963009, "activity_10": 222.018481, "activity_20": 216.925988, "activity_30": 214.730963}, "trend_signal": 1, "fair_value": 267.374634, "relative_strength": -0.821933, "rate_of_change": 0.4332118281990419, "market_dynamics": 1.28319, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.882844, "high": 225.882844, "low": 200.149354, "close": 206.820999, "volume": 47600}, "trend_line": 211.797729, "activity_lines": {"activity_5": 220.354905, "activity_10": 220.025653, "activity_20": 216.215026, "activity_30": 214.421851}, "trend_signal": 1, "fair_value": 265.993366, "relative_strength": -3.891117, "rate_of_change": 0.08765561050559827, "market_dynamics": 0.882532, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.383889, "high": 203.008626, "low": 172.509678, "close": 197.29007, "volume": 49900}, "trend_line": 211.758266, "activity_lines": {"activity_5": 211.649996, "activity_10": 216.334587, "activity_20": 214.627272, "activity_30": 213.485873}, "trend_signal": 0, "fair_value": 264.516736, "relative_strength": -5.617062, "rate_of_change": -0.018632399972528513, "market_dynamics": 0.392269, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.243166, "high": 207.774074, "low": 190.618425, "close": 200.149338, "volume": 19700}, "trend_line": 211.535878, "activity_lines": {"activity_5": 206.122057, "activity_10": 213.354006, "activity_20": 213.383713, "activity_30": 212.73691}, "trend_signal": 0, "fair_value": 263.121257, "relative_strength": -11.430592, "rate_of_change": -0.1050197492644727, "market_dynamics": -0.152588, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.102447, "high": 201.102447, "low": 190.618433, "close": 200.149338, "volume": 15100}, "trend_line": 211.251659, "activity_lines": {"activity_5": 202.119067, "activity_10": 210.494728, "activity_20": 212.190077, "activity_30": 212.002295}, "trend_signal": 0, "fair_value": 261.605845, "relative_strength": -11.596915, "rate_of_change": -0.13435971367467384, "market_dynamics": -0.664426, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.149338, "high": 216.351922, "low": 198.243154, "close": 207.774078, "volume": 25900}, "trend_line": 211.345259, "activity_lines": {"activity_5": 202.75446, "activity_10": 209.212384, "activity_20": 211.763454, "activity_30": 211.777934}, "trend_signal": 0, "fair_value": 260.310642, "relative_strength": -8.425226, "rate_of_change": 0.04430734435084802, "market_dynamics": -0.786619, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.680265, "high": 209.680265, "low": 191.571518, "close": 191.571518, "volume": 38600}, "trend_line": 210.836943, "activity_lines": {"activity_5": 199.132711, "activity_10": 205.036108, "activity_20": 209.820962, "activity_30": 210.502209}, "trend_signal": 0, "fair_value": 258.945842, "relative_strength": -9.819565, "rate_of_change": -0.24051450333220287, "market_dynamics": -0.859794, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.618426, "high": 197.29007, "low": 189.665323, "close": 193.477692, "volume": 27400}, "trend_line": 210.577656, "activity_lines": {"activity_5": 197.162985, "activity_10": 201.778264, "activity_20": 208.141704, "activity_30": 209.382258}, "trend_signal": 0, "fair_value": 257.724616, "relative_strength": -8.782878, "rate_of_change": -0.12297987075253719, "market_dynamics": -0.905128, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.477705, "high": 198.243162, "low": 191.571517, "close": 196.336975, "volume": 8900}, "trend_line": 210.073614, "activity_lines": {"activity_5": 196.400513, "activity_10": 199.716119, "activity_20": 206.816451, "activity_30": 208.463504}, "trend_signal": 0, "fair_value": 256.607384, "relative_strength": -9.600896, "rate_of_change": -0.2393615778494554, "market_dynamics": -0.928582, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.38389, "high": 199.196259, "low": 192.524612, "close": 192.524612, "volume": 9600}, "trend_line": 209.473408, "activity_lines": {"activity_5": 194.62141, "activity_10": 197.446028, "activity_20": 205.196195, "activity_30": 207.33131}, "trend_signal": 0, "fair_value": 255.260116, "relative_strength": -15.367964, "rate_of_change": -0.28571222657215095, "market_dynamics": -1.059703, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.52461, "high": 203.008634, "low": 190.618426, "close": 201.102432, "volume": 25900}, "trend_line": 209.0973, "activity_lines": {"activity_5": 196.209896, "activity_10": 197.446027, "activity_20": 204.488183, "activity_30": 206.791247}, "trend_signal": 0, "fair_value": 253.94499, "relative_strength": -8.329224, "rate_of_change": -0.1795492819785585, "market_dynamics": -0.981074, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.102437, "high": 204.914805, "low": 195.383885, "close": 197.29007, "volume": 18500}, "trend_line": 208.563198, "activity_lines": {"activity_5": 196.97237, "activity_10": 197.186093, "activity_20": 203.44432, "activity_30": 206.029491}, "trend_signal": 0, "fair_value": 252.725358, "relative_strength": -11.760313, "rate_of_change": -0.25543227961336185, "market_dynamics": -0.944627, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.14934, "high": 212.539537, "low": 196.336972, "close": 197.29007, "volume": 26900}, "trend_line": 208.060011, "activity_lines": {"activity_5": 197.353608, "activity_10": 197.099449, "activity_20": 202.45492, "activity_30": 205.302192}, "trend_signal": 0, "fair_value": 251.574258, "relative_strength": -9.778533, "rate_of_change": -0.24126356175263333, "market_dynamics": -0.865663, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.14934, "high": 206.82099, "low": 200.14934, "close": 203.008621, "volume": 23100}, "trend_line": 207.805853, "activity_lines": {"activity_5": 199.386871, "activity_10": 198.052542, "activity_20": 202.060067, "activity_30": 204.976296}, "trend_signal": 0, "fair_value": 250.471239, "relative_strength": -3.986528, "rate_of_change": -0.1221561023564445, "market_dynamics": -0.729239, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.008634, "high": 204.914805, "low": 197.290069, "close": 203.008621, "volume": 25500}, "trend_line": 207.615234, "activity_lines": {"activity_5": 200.975358, "activity_10": 198.953647, "activity_20": 201.683369, "activity_30": 204.666797}, "trend_signal": 0, "fair_value": 249.459596, "relative_strength": -3.865483, "rate_of_change": -0.09172937010586825, "market_dynamics": -0.633757, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.961703, "high": 208.727163, "low": 200.149338, "close": 200.149338, "volume": 33400}, "trend_line": 207.170458, "activity_lines": {"activity_5": 200.911816, "activity_10": 199.282896, "activity_20": 201.070666, "activity_30": 204.185126}, "trend_signal": 0, "fair_value": 248.521001, "relative_strength": -8.155453, "rate_of_change": -0.21423090754505536, "market_dynamics": -0.339052, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.102434, "high": 207.774084, "low": 195.383885, "close": 198.243164, "volume": 32200}, "trend_line": 206.820991, "activity_lines": {"activity_5": 200.276423, "activity_10": 199.4042, "activity_20": 200.326347, "activity_30": 203.609172}, "trend_signal": 0, "fair_value": 247.558766, "relative_strength": -6.722253, "rate_of_change": -0.16868573027917147, "market_dynamics": -0.054914, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.336988, "high": 198.243164, "low": 194.430791, "close": 195.383896, "volume": 14800}, "trend_line": 206.312675, "activity_lines": {"activity_5": 198.624401, "activity_10": 198.884333, "activity_20": 199.427718, "activity_30": 202.871295}, "trend_signal": 0, "fair_value": 246.612467, "relative_strength": -6.891404, "rate_of_change": -0.24577582649721436, "market_dynamics": 0.066065, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.383885, "high": 198.243164, "low": 193.477699, "close": 198.243164, "volume": 10900}, "trend_line": 205.899668, "activity_lines": {"activity_5": 198.052546, "activity_10": 198.849676, "activity_20": 198.969327, "activity_30": 202.350681}, "trend_signal": 0, "fair_value": 245.753031, "relative_strength": -5.018085, "rate_of_change": -0.2001849862108674, "market_dynamics": 0.176977, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.524609, "high": 198.243172, "low": 187.759145, "close": 189.665329, "volume": 42500}, "trend_line": 205.137195, "activity_lines": {"activity_5": 194.93911, "activity_10": 197.220754, "activity_20": 197.812, "activity_30": 201.303304}, "trend_signal": 0, "fair_value": 244.787209, "relative_strength": -10.757108, "rate_of_change": -0.3703128846230097, "market_dynamics": 0.0688, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.665347, "high": 192.524612, "low": 187.759145, "close": 189.665329, "volume": 28200}, "trend_line": 204.565339, "activity_lines": {"activity_5": 192.715227, "activity_10": 195.643819, "activity_20": 196.854369, "activity_30": 200.305119}, "trend_signal": 0, "fair_value": 243.838519, "relative_strength": -11.17117, "rate_of_change": -0.2787675828364509, "market_dynamics": -0.045872, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.759142, "high": 190.618427, "low": 182.040598, "close": 188.712234, "volume": 31500}, "trend_line": 203.898175, "activity_lines": {"activity_5": 190.87258, "activity_10": 194.101542, "activity_20": 195.973893, "activity_30": 199.282339}, "trend_signal": 0, "fair_value": 242.752366, "relative_strength": -9.497078, "rate_of_change": -0.32613736191153353, "market_dynamics": -0.081102, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.712234, "high": 189.665329, "low": 182.993682, "close": 188.712234, "volume": 30000}, "trend_line": 203.26278, "activity_lines": {"activity_5": 189.665328, "activity_10": 192.715225, "activity_20": 195.179649, "activity_30": 198.3026}, "trend_signal": 0, "fair_value": 241.711902, "relative_strength": -12.665538, "rate_of_change": -0.31162368177155914, "market_dynamics": -0.192461, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.712247, "high": 188.712247, "low": 185.852971, "close": 187.759155, "volume": 2500}, "trend_line": 202.627385, "activity_lines": {"activity_5": 188.58516, "activity_10": 191.311582, "activity_20": 194.335483, "activity_30": 197.302367}, "trend_signal": 0, "fair_value": 240.67675, "relative_strength": -11.846317, "rate_of_change": -0.3125978105780057, "market_dynamics": -0.360942, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.759155, "high": 195.383876, "low": 185.852971, "close": 193.477692, "volume": 156600}, "trend_line": 202.055529, "activity_lines": {"activity_5": 190.110105, "activity_10": 191.224936, "activity_20": 194.09494, "activity_30": 196.712064}, "trend_signal": 0, "fair_value": 239.809609, "relative_strength": -7.315049, "rate_of_change": -0.2822204905817626, "market_dynamics": -0.32344, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.571518, "high": 219.211192, "low": 188.712254, "close": 190.618439, "volume": 267000}, "trend_line": 201.388365, "activity_lines": {"activity_5": 190.427809, "activity_10": 190.791715, "activity_20": 193.613857, "activity_30": 195.974187}, "trend_signal": 0, "fair_value": 239.009806, "relative_strength": -6.662521, "rate_of_change": -0.33018844042620277, "market_dynamics": -0.283527, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.571521, "high": 202.055535, "low": 191.571521, "close": 199.196259, "volume": 54500}, "trend_line": 200.594122, "activity_lines": {"activity_5": 193.541245, "activity_10": 192.091387, "activity_20": 194.031403, "activity_30": 195.832761}, "trend_signal": 0, "fair_value": 238.419188, "relative_strength": -5.789204, "rate_of_change": -0.3943837569762258, "market_dynamics": 0.011377, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.196248, "high": 203.961706, "low": 196.336972, "close": 200.149338, "volume": 139800}, "trend_line": 199.57749, "activity_lines": {"activity_5": 196.273439, "activity_10": 193.547017, "activity_20": 194.503409, "activity_30": 195.804065}, "trend_signal": 0, "fair_value": 237.920345, "relative_strength": -4.266113, "rate_of_change": -0.506810463768219, "market_dynamics": 0.508268, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.196259, "high": 203.961719, "low": 198.243154, "close": 200.149338, "volume": 7400}, "trend_line": 198.815016, "activity_lines": {"activity_5": 198.243159, "activity_10": 194.916002, "activity_20": 194.943647, "activity_30": 195.840958}, "trend_signal": 0, "fair_value": 237.335836, "relative_strength": -2.168928, "rate_of_change": -0.38204408723649014, "market_dynamics": 0.668168, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.149338, "high": 204.914808, "low": 199.196246, "close": 203.961716, "volume": 10300}, "trend_line": 197.893694, "activity_lines": {"activity_5": 200.65766, "activity_10": 196.94349, "activity_20": 195.728813, "activity_30": 196.173004}, "trend_signal": 0, "fair_value": 236.981364, "relative_strength": -1.22139, "rate_of_change": -0.4634066473127983, "market_dynamics": 0.999512, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.008612, "high": 205.867887, "low": 191.571507, "close": 202.055542, "volume": 33800}, "trend_line": 197.13122, "activity_lines": {"activity_5": 201.737835, "activity_10": 198.364466, "activity_20": 196.277977, "activity_30": 196.44151}, "trend_signal": 0, "fair_value": 236.723183, "relative_strength": -1.133323, "rate_of_change": -0.3852947431462861, "market_dynamics": 1.10287, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.055522, "high": 204.914798, "low": 196.336975, "close": 196.336975, "volume": 7900}, "trend_line": 196.781753, "activity_lines": {"activity_5": 200.149347, "activity_10": 198.520426, "activity_20": 196.277977, "activity_30": 196.390268}, "trend_signal": 0, "fair_value": 236.548277, "relative_strength": 0.257571, "rate_of_change": -0.17727633400737042, "market_dynamics": 0.969692, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.33698, "high": 200.149346, "low": 190.618428, "close": 195.383896, "volume": 17300}, "trend_line": 196.718213, "activity_lines": {"activity_5": 198.433785, "activity_10": 198.364467, "activity_20": 196.191746, "activity_30": 196.300084}, "trend_signal": 0, "fair_value": 236.344417, "relative_strength": 0.516626, "rate_of_change": -0.03228957920708099, "market_dynamics": 0.860196, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.243164, "high": 209.680279, "low": 193.477699, "close": 207.774078, "volume": 44100}, "trend_line": 196.972371, "activity_lines": {"activity_5": 201.16598, "activity_10": 200.339966, "activity_20": 197.294609, "activity_30": 197.013366}, "trend_signal": 1, "fair_value": 235.974405, "relative_strength": 6.374673, "rate_of_change": 0.12919901829324673, "market_dynamics": 0.870955, "expectation": {"probability": 27.5416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.914801, "high": 206.820979, "low": 198.243154, "close": 204.914795, "volume": 17400}, "trend_line": 197.13122, "activity_lines": {"activity_5": 202.436764, "activity_10": 201.431687, "activity_20": 198.102467, "activity_30": 197.52578}, "trend_signal": 1, "fair_value": 235.471844, "relative_strength": 3.081482, "rate_of_change": 0.0806453205561523, "market_dynamics": 0.846126, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.914802, "high": 212.674406, "low": 203.961703, "close": 209.734207, "volume": 26900}, "trend_line": 197.196558, "activity_lines": {"activity_5": 205.250481, "activity_10": 203.191718, "activity_20": 199.360239, "activity_30": 198.338876}, "trend_signal": 1, "fair_value": 234.490188, "relative_strength": 6.919704, "rate_of_change": 0.03314442024961699, "market_dynamics": 1.020545, "expectation": {"probability": 27.6841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.714285, "high": 212.674413, "low": 192.093014, "close": 194.053146, "volume": 21800}, "trend_line": 197.279279, "activity_lines": {"activity_5": 202.325266, "activity_10": 201.753087, "activity_20": 199.078935, "activity_30": 198.136075}, "trend_signal": 1, "fair_value": 233.402211, "relative_strength": 8.551459, "rate_of_change": 0.0419485009469548, "market_dynamics": 0.975668, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.053155, "high": 205.813948, "low": 178.372092, "close": 198.953476, "volume": 40200}, "trend_line": 197.461805, "activity_lines": {"activity_5": 201.18575, "activity_10": 201.298937, "activity_20": 199.284282, "activity_30": 198.244088}, "trend_signal": 1, "fair_value": 232.160022, "relative_strength": 11.726843, "rate_of_change": 0.0925216276768711, "market_dynamics": 0.74491, "expectation": {"probability": 27.3748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.853816, "high": 239.136207, "low": 190.132886, "close": 198.953476, "volume": 1288600}, "trend_line": 197.549021, "activity_lines": {"activity_5": 199.808262, "activity_10": 200.86653, "activity_20": 199.47263, "activity_30": 198.340325}, "trend_signal": 1, "fair_value": 231.34709, "relative_strength": 8.006092, "rate_of_change": 0.04416854186054471, "market_dynamics": 0.629607, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.953488, "high": 213.654485, "low": 188.172746, "close": 200.91362, "volume": 1178500}, "trend_line": 197.828655, "activity_lines": {"activity_5": 199.672195, "activity_10": 200.812255, "activity_20": 199.844277, "activity_30": 198.557396}, "trend_signal": 1, "fair_value": 230.506117, "relative_strength": 6.061856, "rate_of_change": 0.14155170123570862, "market_dynamics": 0.479126, "expectation": {"probability": 28.367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.913609, "high": 201.893675, "low": 196.993343, "close": 197.973419, "volume": 21600}, "trend_line": 197.724355, "activity_lines": {"activity_5": 198.822807, "activity_10": 200.278818, "activity_20": 199.88234, "activity_30": 198.566735}, "trend_signal": 1, "fair_value": 229.675301, "relative_strength": 1.366659, "rate_of_change": -0.052722392516895464, "market_dynamics": 0.377691, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.973419, "high": 198.953486, "low": 196.01329, "close": 196.01329, "volume": 7100}, "trend_line": 197.681795, "activity_lines": {"activity_5": 198.104094, "activity_10": 199.463215, "activity_20": 199.694163, "activity_30": 198.456344}, "trend_signal": 1, "fair_value": 228.936333, "relative_strength": -1.317821, "rate_of_change": -0.021524915329732046, "market_dynamics": 0.143039, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.033213, "high": 196.013279, "low": 193.07309, "close": 193.07309, "volume": 37700}, "trend_line": 197.541229, "activity_lines": {"activity_5": 196.274639, "activity_10": 198.118915, "activity_20": 199.1912, "activity_30": 198.159008}, "trend_signal": 0, "fair_value": 228.137913, "relative_strength": -3.366173, "rate_of_change": -0.0711072053954219, "market_dynamics": -0.209144, "expectation": {"probability": 47.7616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.07308, "high": 195.033222, "low": 189.152818, "close": 193.07309, "volume": 77600}, "trend_line": 197.210045, "activity_lines": {"activity_5": 194.837209, "activity_10": 196.816629, "activity_20": 198.667471, "activity_30": 197.870741}, "trend_signal": 0, "fair_value": 227.374297, "relative_strength": -1.75015, "rate_of_change": -0.167653102937807, "market_dynamics": -0.591303, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.033222, "high": 200.913621, "low": 191.112957, "close": 196.01329, "volume": 99400}, "trend_line": 196.976867, "activity_lines": {"activity_5": 194.771872, "activity_10": 196.316216, "activity_20": 198.398456, "activity_30": 197.793531}, "trend_signal": 0, "fair_value": 226.612126, "relative_strength": -2.284315, "rate_of_change": -0.11823839906329793, "market_dynamics": -0.657392, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.973423, "high": 206.794014, "low": 191.112951, "close": 193.07309, "volume": 204900}, "trend_line": 196.740992, "activity_lines": {"activity_5": 194.053157, "activity_10": 195.443067, "activity_20": 197.837348, "activity_30": 197.541675}, "trend_signal": 0, "fair_value": 225.604879, "relative_strength": -3.098702, "rate_of_change": -0.11974756406293789, "market_dynamics": -0.662017, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.07309, "high": 195.033222, "low": 191.112946, "close": 193.07309, "volume": 23500}, "trend_line": 196.568656, "activity_lines": {"activity_5": 193.66113, "activity_10": 194.872848, "activity_20": 197.264551, "activity_30": 197.305036}, "trend_signal": 0, "fair_value": 224.649837, "relative_strength": -3.221918, "rate_of_change": -0.08759537005892568, "market_dynamics": -0.633926, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.093012, "high": 194.05315, "low": 189.152813, "close": 192.093018, "volume": 46600}, "trend_line": 196.458961, "activity_lines": {"activity_5": 193.138426, "activity_10": 194.142252, "activity_20": 196.627572, "activity_30": 197.016285}, "trend_signal": 0, "fair_value": 223.816131, "relative_strength": -4.981978, "rate_of_change": -0.05580492955093324, "market_dynamics": -0.673898, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.093023, "high": 195.033218, "low": 191.112946, "close": 192.093018, "volume": 19800}, "trend_line": 196.253956, "activity_lines": {"activity_5": 192.68106, "activity_10": 193.536392, "activity_20": 196.028956, "activity_30": 196.734611}, "trend_signal": 0, "fair_value": 222.959221, "relative_strength": -8.834539, "rate_of_change": -0.10435003776692064, "market_dynamics": -0.775807, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.093022, "high": 319.501667, "low": 192.093022, "close": 213.65448, "volume": 4128700}, "trend_line": 197.053594, "activity_lines": {"activity_5": 199.476186, "activity_10": 196.975534, "activity_20": 197.522177, "activity_30": 197.857226}, "trend_signal": 0, "fair_value": 222.298534, "relative_strength": 2.365682, "rate_of_change": 0.4074506401287604, "market_dynamics": -0.362634, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.514942, "high": 221.495011, "low": 210.714277, "close": 215.614609, "volume": 159000}, "trend_line": 197.91857, "activity_lines": {"activity_5": 205.74861, "activity_10": 200.53941, "activity_20": 199.15592, "activity_30": 199.05471}, "trend_signal": 1, "fair_value": 221.615606, "relative_strength": 3.921338, "rate_of_change": 0.43895469371646395, "market_dynamics": 0.102396, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.475076, "high": 227.375408, "low": 199.933551, "close": 205.81395, "volume": 341700}, "trend_line": 198.488627, "activity_lines": {"activity_5": 207.251379, "activity_10": 202.0006, "activity_20": 199.7917, "activity_30": 199.56409}, "trend_signal": 1, "fair_value": 220.811847, "relative_strength": -1.201943, "rate_of_change": 0.28802603009915634, "market_dynamics": 0.533304, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.79401, "high": 212.67442, "low": 201.893677, "close": 201.893677, "volume": 171400}, "trend_line": 198.928009, "activity_lines": {"activity_5": 206.597999, "activity_10": 202.570819, "activity_20": 200.008993, "activity_30": 199.78377}, "trend_signal": 1, "fair_value": 219.971356, "relative_strength": -6.532646, "rate_of_change": 0.22136381647699885, "market_dynamics": 0.88705, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.813952, "high": 205.813954, "low": 196.993353, "close": 203.853821, "volume": 318500}, "trend_line": 199.464498, "activity_lines": {"activity_5": 205.944624, "activity_10": 203.337054, "activity_20": 200.381967, "activity_30": 200.101565}, "trend_signal": 1, "fair_value": 219.242043, "relative_strength": -3.835511, "rate_of_change": 0.2696900264054766, "market_dynamics": 0.75316, "expectation": {"probability": 30.9201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.933554, "high": 233.255801, "low": 198.953487, "close": 215.614609, "volume": 992000}, "trend_line": 200.202395, "activity_lines": {"activity_5": 208.427458, "activity_10": 206.0456, "activity_20": 201.893683, "activity_30": 201.143507}, "trend_signal": 1, "fair_value": 218.617123, "relative_strength": -0.594921, "rate_of_change": 0.3699390154131608, "market_dynamics": 0.77067, "expectation": {"probability": 32.1464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.714281, "high": 230.315602, "low": 208.754148, "close": 228.355469, "volume": 154100}, "trend_line": 201.460296, "activity_lines": {"activity_5": 215.02657, "activity_10": 210.714279, "activity_20": 204.567864, "activity_30": 202.959835}, "trend_signal": 1, "fair_value": 218.079676, "relative_strength": 1.495964, "rate_of_change": 0.6283146612706626, "market_dynamics": 0.916881, "expectation": {"probability": 25.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.435207, "high": 227.375406, "low": 216.594681, "close": 224.435211, "volume": 103600}, "trend_line": 202.301594, "activity_lines": {"activity_5": 219.469538, "activity_10": 214.028685, "activity_20": 206.780014, "activity_30": 204.442087}, "trend_signal": 1, "fair_value": 217.534502, "relative_strength": 1.478972, "rate_of_change": 0.4175999026627037, "market_dynamics": 1.103803, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.455148, "high": 247.956803, "low": 220.514948, "close": 229.335541, "volume": 390100}, "trend_line": 203.274468, "activity_lines": {"activity_5": 224.304533, "activity_10": 217.663841, "activity_20": 209.314185, "activity_30": 206.186213}, "trend_signal": 1, "fair_value": 217.061346, "relative_strength": 3.490806, "rate_of_change": 0.4809027851752956, "market_dynamics": 1.292183, "expectation": {"probability": 26.9525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.235879, "high": 235.215936, "low": 218.554815, "close": 219.534882, "volume": 113200}, "trend_line": 203.920652, "activity_lines": {"activity_5": 224.043184, "activity_10": 218.839921, "activity_20": 210.770284, "activity_30": 207.235272}, "trend_signal": 1, "fair_value": 216.739993, "relative_strength": -1.564662, "rate_of_change": 0.31788743877070524, "market_dynamics": 1.162502, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.495008, "high": 282.259131, "low": 221.495008, "close": 235.215942, "volume": 530500}, "trend_line": 204.96246, "activity_lines": {"activity_5": 227.96345, "activity_10": 222.368161, "activity_20": 213.621811, "activity_30": 209.254323}, "trend_signal": 1, "fair_value": 216.640976, "relative_strength": 1.358288, "rate_of_change": 0.5108889118302756, "market_dynamics": 1.142358, "expectation": {"probability": 28.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.156133, "high": 246.976734, "low": 228.355469, "close": 240.116272, "volume": 149300}, "trend_line": 206.231151, "activity_lines": {"activity_5": 232.210404, "activity_10": 226.395343, "activity_20": 216.776691, "activity_30": 211.522311}, "trend_signal": 1, "fair_value": 216.590773, "relative_strength": 2.784059, "rate_of_change": 0.6189870086453969, "market_dynamics": 1.149296, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.096345, "high": 248.936863, "low": 241.096345, "close": 243.056473, "volume": 94400}, "trend_line": 207.788468, "activity_lines": {"activity_5": 236.653372, "activity_10": 230.511622, "activity_20": 220.01091, "activity_30": 213.898138}, "trend_signal": 1, "fair_value": 216.542015, "relative_strength": 3.132516, "rate_of_change": 0.7551317986873785, "market_dynamics": 1.148858, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.016595, "high": 308.720931, "low": 245.016595, "close": 305.780731, "volume": 1826700}, "trend_line": 211.468362, "activity_lines": {"activity_5": 260.763009, "activity_10": 245.355175, "activity_20": 228.994853, "activity_30": 220.22022}, "trend_signal": 1, "fair_value": 216.930141, "relative_strength": 27.873889, "rate_of_change": 1.7709808611708031, "market_dynamics": 1.387594, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.720923, "high": 382.225919, "low": 298.920259, "close": 360.664429, "volume": 2017900}, "trend_line": 216.564707, "activity_lines": {"activity_5": 298.070865, "activity_10": 268.288727, "activity_20": 242.669112, "activity_30": 229.845772}, "trend_signal": 1, "fair_value": 217.716491, "relative_strength": 42.232769, "rate_of_change": 2.409979890987185, "market_dynamics": 1.503259, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.823913, "high": 374.385378, "low": 323.42192, "close": 361.644501, "volume": 363100}, "trend_line": 221.789031, "activity_lines": {"activity_5": 326.296775, "activity_10": 288.549371, "activity_20": 255.638657, "activity_30": 239.205759}, "trend_signal": 1, "fair_value": 218.462718, "relative_strength": 42.815267, "rate_of_change": 2.4123616781196002, "market_dynamics": 1.55323, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.644502, "high": 372.425254, "low": 325.382064, "close": 366.54483, "volume": 422700}, "trend_line": 227.016051, "activity_lines": {"activity_5": 347.727558, "activity_10": 307.045896, "activity_20": 268.28618, "activity_30": 248.544843}, "trend_signal": 1, "fair_value": 219.304166, "relative_strength": 38.665099, "rate_of_change": 2.3567531615213246, "market_dynamics": 1.591343, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.704305, "high": 379.285708, "low": 351.843837, "close": 364.584717, "volume": 202700}, "trend_line": 232.700437, "activity_lines": {"activity_5": 360.0764, "activity_10": 322.673502, "activity_20": 279.920969, "activity_30": 257.420241}, "trend_signal": 1, "fair_value": 220.109846, "relative_strength": 28.984886, "rate_of_change": 2.503957748784904, "market_dynamics": 1.50991, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.54483, "high": 367.524897, "low": 336.162787, "close": 358.704315, "volume": 58900}, "trend_line": 238.025465, "activity_lines": {"activity_5": 362.363224, "activity_10": 334.683772, "activity_20": 290.178998, "activity_30": 265.549523}, "trend_signal": 1, "fair_value": 220.843026, "relative_strength": 31.3252, "rate_of_change": 2.288361839217347, "market_dynamics": 1.415932, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.544838, "high": 370.465115, "low": 342.043177, "close": 366.54483, "volume": 124300}, "trend_line": 243.611843, "activity_lines": {"activity_5": 363.735315, "activity_10": 345.76743, "activity_20": 300.390356, "activity_30": 273.841095}, "trend_signal": 1, "fair_value": 221.643868, "relative_strength": 32.919198, "rate_of_change": 2.346966531501155, "market_dynamics": 1.400213, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.544845, "high": 400.847171, "low": 256.777405, "close": 256.777405, "volume": 759000}, "trend_line": 245.47397, "activity_lines": {"activity_5": 328.126237, "activity_10": 334.220467, "activity_20": 299.31695, "activity_30": 274.690486}, "trend_signal": 1, "fair_value": 221.694667, "relative_strength": -3.593109, "rate_of_change": 0.7643827890584184, "market_dynamics": 0.99499, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.817271, "high": 320.481711, "low": 231.29567, "close": 313.621246, "volume": 916300}, "trend_line": 249.328897, "activity_lines": {"activity_5": 318.456246, "activity_10": 332.616721, "activity_20": 303.451896, "activity_30": 279.087085}, "trend_signal": 1, "fair_value": 222.086646, "relative_strength": 13.514919, "rate_of_change": 1.5704015378901492, "market_dynamics": 0.68975, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.561465, "high": 335.182728, "low": 284.219269, "close": 295.0, "volume": 424000}, "trend_line": 252.628454, "activity_lines": {"activity_5": 306.107412, "activity_10": 326.290839, "activity_20": 305.346692, "activity_30": 282.033607}, "trend_signal": 1, "fair_value": 222.399864, "relative_strength": 5.904773, "rate_of_change": 1.3233752844941966, "market_dynamics": 0.2707, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.039854, "high": 332.242526, "low": 269.518261, "close": 322.441864, "volume": 283900}, "trend_line": 256.940747, "activity_lines": {"activity_5": 307.544847, "activity_10": 324.00996, "activity_20": 309.430304, "activity_30": 286.537698}, "trend_signal": 1, "fair_value": 222.88319, "relative_strength": 14.35864, "rate_of_change": 1.7069704270129376, "market_dynamics": -0.142489, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 342.04319, "high": 380.265778, "low": 311.661121, "close": 380.265778, "volume": 458000}, "trend_line": 263.180503, "activity_lines": {"activity_5": 330.674416, "activity_10": 331.93959, "activity_20": 318.446915, "activity_30": 294.494152}, "trend_signal": 1, "fair_value": 223.754585, "relative_strength": 37.154173, "rate_of_change": 2.428480524344393, "market_dynamics": -0.063202, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.926885, "high": 400.84715, "low": 318.521579, "close": 324.401978, "volume": 597200}, "trend_line": 267.460126, "activity_lines": {"activity_5": 334.267989, "activity_10": 329.355777, "activity_20": 321.303108, "activity_30": 298.443925}, "trend_signal": 1, "fair_value": 224.157664, "relative_strength": 13.473839, "rate_of_change": 1.6261170380087069, "market_dynamics": -0.182883, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.401978, "high": 374.385364, "low": 313.621247, "close": 345.96344, "volume": 342600}, "trend_line": 272.556471, "activity_lines": {"activity_5": 340.540412, "activity_10": 331.369367, "activity_20": 325.694739, "activity_30": 303.508654}, "trend_signal": 1, "fair_value": 224.658352, "relative_strength": 21.108114, "rate_of_change": 1.9054597319676674, "market_dynamics": -0.190257, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.083054, "high": 340.083054, "low": 314.601308, "close": 327.342194, "volume": 189100}, "trend_line": 277.032108, "activity_lines": {"activity_5": 338.449606, "activity_10": 330.371482, "activity_20": 327.752879, "activity_30": 307.043217}, "trend_signal": 1, "fair_value": 225.039673, "relative_strength": 10.547199, "rate_of_change": 1.6420952999497875, "market_dynamics": -0.281735, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 327.342188, "high": 335.182719, "low": 301.86045, "close": 313.621246, "volume": 115200}, "trend_line": 281.083049, "activity_lines": {"activity_5": 329.629004, "activity_10": 327.556017, "activity_20": 328.01423, "activity_30": 309.403807}, "trend_signal": 1, "fair_value": 225.217024, "relative_strength": 1.699319, "rate_of_change": 1.4622640780685332, "market_dynamics": -0.54346, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.601318, "high": 377.325575, "low": 311.661118, "close": 374.385376, "volume": 327000}, "trend_line": 287.159461, "activity_lines": {"activity_5": 341.651154, "activity_10": 336.608268, "activity_20": 333.661279, "activity_30": 315.423312}, "trend_signal": 1, "fair_value": 225.928908, "relative_strength": 20.806711, "rate_of_change": 2.161785287877678, "market_dynamics": -0.520421, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.385367, "high": 384.186031, "low": 322.441838, "close": 354.784058, "volume": 356100}, "trend_line": 291.86378, "activity_lines": {"activity_5": 347.531557, "activity_10": 341.954087, "activity_20": 336.704154, "activity_30": 319.786189}, "trend_signal": 1, "fair_value": 226.590552, "relative_strength": 14.993662, "rate_of_change": 1.6382253203908883, "market_dynamics": -0.504993, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.8239, "high": 396.92691, "low": 340.083037, "close": 396.92691, "volume": 421300}, "trend_line": 297.907523, "activity_lines": {"activity_5": 365.434106, "activity_10": 353.180303, "activity_20": 343.191261, "activity_30": 326.564456}, "trend_signal": 1, "fair_value": 227.586151, "relative_strength": 25.546221, "rate_of_change": 2.070741014866595, "market_dynamics": -0.291247, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.847164, "high": 406.727562, "low": 367.524905, "close": 388.106293, "volume": 276500}, "trend_line": 303.983935, "activity_lines": {"activity_5": 376.998885, "activity_10": 361.288123, "activity_20": 348.091592, "activity_30": 332.383731}, "trend_signal": 1, "fair_value": 228.577415, "relative_strength": 16.344241, "rate_of_change": 2.039697399652424, "market_dynamics": -0.055446, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.0465, "high": 468.471742, "low": 382.225902, "close": 421.428558, "volume": 600000}, "trend_line": 311.301764, "activity_lines": {"activity_5": 395.620146, "activity_10": 373.761695, "activity_20": 355.474759, "activity_30": 339.960803}, "trend_signal": 1, "fair_value": 229.776482, "relative_strength": 25.681984, "rate_of_change": 2.4073078072365957, "market_dynamics": 0.205444, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.428569, "high": 427.308968, "low": 386.146171, "close": 390.066437, "volume": 280900}, "trend_line": 317.508851, "activity_lines": {"activity_5": 396.600212, "activity_10": 378.733305, "activity_20": 359.320353, "activity_30": 345.042395}, "trend_signal": 1, "fair_value": 230.791912, "relative_strength": 11.837118, "rate_of_change": 1.993913211490829, "market_dynamics": 0.424963, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.066437, "high": 405.7475, "low": 348.903638, "close": 387.126221, "volume": 378000}, "trend_line": 323.225905, "activity_lines": {"activity_5": 395.554802, "activity_10": 382.992136, "activity_20": 362.745917, "activity_30": 349.533839}, "trend_signal": 1, "fair_value": 231.811698, "relative_strength": 16.808179, "rate_of_change": 1.8005967336009854, "market_dynamics": 0.501418, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.445177, "high": 395.946832, "low": 346.943499, "close": 360.664429, "volume": 532000}, "trend_line": 327.636204, "activity_lines": {"activity_5": 383.53265, "activity_10": 381.299292, "activity_20": 363.529969, "activity_30": 351.949227}, "trend_signal": 1, "fair_value": 232.76047, "relative_strength": 12.070273, "rate_of_change": 1.3644633464635234, "market_dynamics": 0.554867, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.7641, "high": 376.345498, "low": 348.903659, "close": 354.784058, "volume": 104600}, "trend_line": 331.981165, "activity_lines": {"activity_5": 371.967873, "activity_10": 378.269998, "activity_20": 363.781987, "activity_30": 353.700702}, "trend_signal": 1, "fair_value": 233.636742, "relative_strength": 10.736082, "rate_of_change": 1.3261541145190276, "market_dynamics": 0.203805, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 354.784029, "high": 354.784029, "low": 288.139514, "close": 295.0, "volume": 556300}, "trend_line": 334.16998, "activity_lines": {"activity_5": 342.69656, "activity_10": 363.871933, "activity_20": 358.386955, "activity_30": 351.31482}, "trend_signal": 1, "fair_value": 234.100924, "relative_strength": -7.888505, "rate_of_change": 0.6593190309456363, "market_dynamics": -0.202884, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.0, "high": 312.0, "low": 278.0, "close": 282.0, "volume": 367200}, "trend_line": 336.252151, "activity_lines": {"activity_5": 317.520484, "activity_10": 347.448799, "activity_20": 352.057182, "activity_30": 347.949015}, "trend_signal": 0, "fair_value": 234.493663, "relative_strength": -11.410147, "rate_of_change": 0.6230873880412647, "market_dynamics": -0.625006, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 288.0, "low": 271.0, "close": 282.0, "volume": 159000}, "trend_line": 337.81162, "activity_lines": {"activity_5": 299.548836, "activity_10": 332.7054, "activity_20": 346.130004, "activity_30": 344.448876}, "trend_signal": 0, "fair_value": 234.862622, "relative_strength": -17.06685, "rate_of_change": 0.46377963542008044, "market_dynamics": -1.032388, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 348.0, "low": 260.0, "close": 284.0, "volume": 2890400}, "trend_line": 339.274411, "activity_lines": {"activity_5": 289.252271, "activity_10": 319.648984, "activity_20": 340.273194, "activity_30": 340.977159}, "trend_signal": 0, "fair_value": 235.04821, "relative_strength": -18.466253, "rate_of_change": 0.43301974041034513, "market_dynamics": -1.051221, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 415.0, "low": 278.0, "close": 300.0, "volume": 2517100}, "trend_line": 341.172528, "activity_lines": {"activity_5": 289.4, "activity_10": 311.554875, "activity_20": 336.081247, "activity_30": 338.443326}, "trend_signal": 0, "fair_value": 235.455265, "relative_strength": -15.497079, "rate_of_change": 0.5594636490283417, "market_dynamics": -0.907291, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.0, "high": 317.0, "low": 283.0, "close": 286.0, "volume": 544900}, "trend_line": 340.51317, "activity_lines": {"activity_5": 288.533333, "activity_10": 302.517244, "activity_20": 330.532157, "activity_30": 334.883808}, "trend_signal": 0, "fair_value": 235.71907, "relative_strength": -19.016476, "rate_of_change": -0.19326233676118185, "market_dynamics": -0.935965, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 292.0, "low": 279.0, "close": 281.0, "volume": 103500}, "trend_line": 337.857689, "activity_lines": {"activity_5": 286.6, "activity_10": 295.032859, "activity_20": 324.68041, "activity_30": 331.044248}, "trend_signal": 0, "fair_value": 235.950824, "relative_strength": -24.309975, "rate_of_change": -0.7798467824313547, "market_dynamics": -0.937585, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.0, "high": 286.0, "low": 266.0, "close": 277.0, "volume": 164200}, "trend_line": 335.036206, "activity_lines": {"activity_5": 283.4, "activity_10": 288.804228, "activity_20": 318.920404, "activity_30": 327.117946}, "trend_signal": 0, "fair_value": 236.162882, "relative_strength": -23.652982, "rate_of_change": -0.83510989741009, "market_dynamics": -1.108805, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 274.0, "low": 249.0, "close": 265.0, "volume": 219300}, "trend_line": 331.651378, "activity_lines": {"activity_5": 276.533333, "activity_10": 282.396074, "activity_20": 312.243265, "activity_30": 322.599481}, "trend_signal": 0, "fair_value": 236.20884, "relative_strength": -28.951772, "rate_of_change": -1.010287228479411, "market_dynamics": -1.318026, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 384.0, "low": 262.0, "close": 272.0, "volume": 1488300}, "trend_line": 328.565221, "activity_lines": {"activity_5": 273.266667, "activity_10": 279.0, "activity_20": 306.618333, "activity_30": 318.751005}, "trend_signal": 0, "fair_value": 236.525586, "relative_strength": -30.120399, "rate_of_change": -0.9305424927256035, "market_dynamics": -1.250021, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 256.0, "high": 271.0, "low": 253.0, "close": 261.0, "volume": 61800}, "trend_line": 325.308411, "activity_lines": {"activity_5": 268.2, "activity_10": 275.109091, "activity_20": 300.209316, "activity_30": 314.391958}, "trend_signal": 0, "fair_value": 236.801545, "relative_strength": -32.944012, "rate_of_change": -0.9912217702433057, "market_dynamics": -1.264366, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 243.0, "high": 243.0, "low": 234.0, "close": 240.0, "volume": 27200}, "trend_line": 321.09025, "activity_lines": {"activity_5": 257.8, "activity_10": 268.018182, "activity_20": 292.050876, "activity_30": 308.88819}, "trend_signal": 0, "fair_value": 236.930998, "relative_strength": -37.50696, "rate_of_change": -1.296665212877005, "market_dynamics": -1.306461, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.0, "high": 265.0, "low": 230.0, "close": 258.0, "volume": 118700}, "trend_line": 321.131003, "activity_lines": {"activity_5": 256.133333, "activity_10": 264.963636, "activity_20": 286.246652, "activity_30": 304.817851}, "trend_signal": 0, "fair_value": 237.140165, "relative_strength": -37.46576, "rate_of_change": 0.012692070220131304, "market_dynamics": -1.290686, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 258.0, "high": 279.0, "low": 258.0, "close": 262.0, "volume": 200400}, "trend_line": 319.410295, "activity_lines": {"activity_5": 257.066667, "activity_10": 263.072727, "activity_20": 281.284258, "activity_30": 301.002948}, "trend_signal": 0, "fair_value": 237.398754, "relative_strength": -34.547705, "rate_of_change": -0.5358274299040513, "market_dynamics": -1.292903, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 262.0, "high": 262.0, "low": 239.0, "close": 261.0, "volume": 97800}, "trend_line": 318.276961, "activity_lines": {"activity_5": 257.866667, "activity_10": 261.4, "activity_20": 276.869134, "activity_30": 297.234542}, "trend_signal": 0, "fair_value": 237.603371, "relative_strength": -34.802836, "rate_of_change": -0.3548207486549698, "market_dynamics": -1.093124, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.0, "high": 264.0, "low": 252.0, "close": 258.0, "volume": 52300}, "trend_line": 316.128899, "activity_lines": {"activity_5": 258.4, "activity_10": 259.890909, "activity_20": 272.773564, "activity_30": 293.345706}, "trend_signal": 0, "fair_value": 237.800647, "relative_strength": -34.064614, "rate_of_change": -0.6749033901954286, "market_dynamics": -0.83336, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 258.0, "high": 276.0, "low": 250.0, "close": 252.0, "volume": 104400}, "trend_line": 311.853373, "activity_lines": {"activity_5": 257.133333, "activity_10": 257.8, "activity_20": 268.884796, "activity_30": 289.208357}, "trend_signal": 0, "fair_value": 237.917846, "relative_strength": -30.874643, "rate_of_change": -1.3524628762269575, "market_dynamics": -0.624455, "expectation": {"probability": 45.3321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/440f2f14-3a34-42c5-b56e-1f0c843ee678/", "share_image": "https://sharemaestro.com/terminal/440f2f14-3a34-42c5-b56e-1f0c843ee678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}