{"ticker": {"uuid": "440f2f14-3a34-42c5-b56e-1f0c843ee678", "symbol": "6347", "name": "Placo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6347 fell 24.58%, moving from 360.66 to 272.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.12 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.00"}, {"label": "12-Week Change", "value": "-24.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 384.0, "low": 262.0, "close": 272.0, "volume": 1488300}, "trend_line": 328.565221, "activity_lines": {"activity_5": 273.266667, "activity_10": 279.0, "activity_20": 306.618333, "activity_30": 318.751005}, "trend_signal": 0, "fair_value": 236.525587, "relative_strength": -30.120399, "rate_of_change": -0.9305424927256035, "market_dynamics": -1.219847, "expectation": {"probability": 40.2387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.587625, "high": 222.587625, "low": 205.893554, "close": 217.950378, "volume": 383400}, "trend_line": 242.324109, "activity_lines": {"activity_5": 232.41857, "activity_10": 236.853454, "activity_20": 234.224538, "activity_30": 238.009132}, "trend_signal": 0, "fair_value": 350.921322, "relative_strength": -28.379894, "rate_of_change": -0.3615332303989101, "market_dynamics": 0.784962, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.732716, "high": 222.587612, "low": 217.022922, "close": 219.805267, "volume": 80500}, "trend_line": 241.59717, "activity_lines": {"activity_5": 226.544729, "activity_10": 233.750718, "activity_20": 232.748435, "activity_30": 236.556303}, "trend_signal": 0, "fair_value": 350.006546, "relative_strength": -29.90721, "rate_of_change": -0.2999862469317848, "market_dynamics": 0.635018, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.95037, "high": 230.007203, "low": 217.95037, "close": 225.369965, "volume": 72500}, "trend_line": 240.814409, "activity_lines": {"activity_5": 224.195194, "activity_10": 231.676608, "activity_20": 232.00957, "activity_30": 235.509386}, "trend_signal": 0, "fair_value": 349.399495, "relative_strength": -25.289621, "rate_of_change": -0.32399427526406605, "market_dynamics": 0.36942, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.369961, "high": 227.224862, "low": 220.732719, "close": 221.660172, "volume": 51200}, "trend_line": 239.787333, "activity_lines": {"activity_5": 221.84566, "activity_10": 228.911128, "activity_20": 231.042143, "activity_30": 234.273629}, "trend_signal": 0, "fair_value": 348.058304, "relative_strength": -26.518357, "rate_of_change": -0.4265010570858417, "market_dynamics": 0.187874, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.369965, "high": 233.717, "low": 223.515067, "close": 229.079758, "volume": 47400}, "trend_line": 239.218724, "activity_lines": {"activity_5": 224.380686, "activity_10": 228.101719, "activity_20": 230.876358, "activity_30": 233.582818}, "trend_signal": 0, "fair_value": 346.607865, "relative_strength": -21.371115, "rate_of_change": -0.23713054100317335, "market_dynamics": 0.080139, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 229.079746, "high": 236.499337, "low": 222.587608, "close": 227.224854, "volume": 42900}, "trend_line": 238.558121, "activity_lines": {"activity_5": 225.864601, "activity_10": 227.089957, "activity_20": 230.554818, "activity_30": 232.80902}, "trend_signal": 0, "fair_value": 345.03407, "relative_strength": -21.170176, "rate_of_change": -0.2761502063693011, "market_dynamics": 0.057789, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.224853, "high": 235.571896, "low": 225.369956, "close": 233.716995, "volume": 28500}, "trend_line": 238.204414, "activity_lines": {"activity_5": 228.894265, "activity_10": 227.578975, "activity_20": 230.885621, "activity_30": 232.496689}, "trend_signal": 0, "fair_value": 343.641696, "relative_strength": -17.87785, "rate_of_change": -0.14826868962469142, "market_dynamics": 0.041492, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.644443, "high": 237.426789, "low": 229.07976, "close": 231.862091, "volume": 43600}, "trend_line": 237.215761, "activity_lines": {"activity_5": 230.378179, "activity_10": 227.93309, "activity_20": 231.029968, "activity_30": 232.087507}, "trend_signal": 0, "fair_value": 342.012611, "relative_strength": -18.792473, "rate_of_change": -0.41504394624695234, "market_dynamics": -0.004467, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.442518, "high": 238.354245, "low": 224.442518, "close": 232.789551, "volume": 29400}, "trend_line": 236.046876, "activity_lines": {"activity_5": 231.738438, "activity_10": 228.675049, "activity_20": 231.244442, "activity_30": 231.801945}, "trend_signal": 0, "fair_value": 340.262891, "relative_strength": -16.286371, "rate_of_change": -0.49275182857684946, "market_dynamics": -0.011716, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.64444, "high": 235.571885, "low": 224.442505, "close": 224.442505, "volume": 24900}, "trend_line": 234.599756, "activity_lines": {"activity_5": 229.57439, "activity_10": 228.354657, "activity_20": 230.568086, "activity_30": 231.053276}, "trend_signal": 0, "fair_value": 338.401097, "relative_strength": -19.257043, "rate_of_change": -0.6130646694091321, "market_dynamics": -0.126368, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.732719, "high": 233.716996, "low": 210.530784, "close": 216.095474, "volume": 131900}, "trend_line": 232.271122, "activity_lines": {"activity_5": 224.937148, "activity_10": 226.482897, "activity_20": 229.066503, "activity_30": 229.859451}, "trend_signal": 0, "fair_value": 336.315764, "relative_strength": -19.018233, "rate_of_change": -0.9925986453285237, "market_dynamics": -0.29531, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.022911, "high": 223.51506, "low": 209.603336, "close": 223.51506, "volume": 25600}, "trend_line": 230.943907, "activity_lines": {"activity_5": 223.51506, "activity_10": 225.993878, "activity_20": 228.302462, "activity_30": 229.294544}, "trend_signal": 0, "fair_value": 334.504703, "relative_strength": -15.985609, "rate_of_change": -0.5714076672863343, "market_dynamics": -0.337758, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.369961, "high": 234.644437, "low": 217.950367, "close": 228.152298, "volume": 29900}, "trend_line": 230.163398, "activity_lines": {"activity_5": 224.318848, "activity_10": 226.280543, "activity_20": 227.966814, "activity_30": 229.11444}, "trend_signal": 0, "fair_value": 332.494767, "relative_strength": -16.327741, "rate_of_change": -0.3379647508951146, "market_dynamics": -0.384615, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.152306, "high": 230.934647, "low": 224.442512, "close": 228.152298, "volume": 32000}, "trend_line": 229.714694, "activity_lines": {"activity_5": 225.369954, "activity_10": 226.516619, "activity_20": 227.6135, "activity_30": 228.984692}, "trend_signal": 0, "fair_value": 330.345027, "relative_strength": -15.562652, "rate_of_change": -0.19495019794589244, "market_dynamics": -0.09316, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.152306, "high": 251.338525, "low": 222.587619, "close": 245.773834, "volume": 127500}, "trend_line": 230.124849, "activity_lines": {"activity_5": 232.604057, "activity_10": 229.838573, "activity_20": 229.066503, "activity_30": 230.020766}, "trend_signal": 0, "fair_value": 328.06831, "relative_strength": -11.190103, "rate_of_change": 0.17854974484131308, "market_dynamics": 0.470303, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.773825, "high": 245.773832, "low": 227.224857, "close": 237.426788, "volume": 116700}, "trend_line": 230.226606, "activity_lines": {"activity_5": 235.633722, "activity_10": 231.339353, "activity_20": 229.680386, "activity_30": 230.491858}, "trend_signal": 0, "fair_value": 325.218542, "relative_strength": -10.837759, "rate_of_change": 0.04421817132837841, "market_dynamics": 0.939553, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.281682, "high": 240.20913, "low": 225.369956, "close": 230.007202, "volume": 50100}, "trend_line": 230.171536, "activity_lines": {"activity_5": 234.768104, "activity_10": 231.305628, "activity_20": 229.622972, "activity_30": 230.477703}, "trend_signal": 0, "fair_value": 323.027794, "relative_strength": -11.641577, "rate_of_change": -0.02391991132423705, "market_dynamics": 1.168734, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.152309, "high": 230.934655, "low": 213.313118, "close": 215.168015, "volume": 77900}, "trend_line": 229.742481, "activity_lines": {"activity_5": 228.523281, "activity_10": 228.64132, "activity_20": 228.222966, "activity_30": 229.509734}, "trend_signal": 0, "fair_value": 321.261467, "relative_strength": -14.618443, "rate_of_change": -0.18640662848946069, "market_dynamics": 1.00999, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.095463, "high": 221.660172, "low": 215.168026, "close": 216.095474, "volume": 31800}, "trend_line": 229.85713, "activity_lines": {"activity_5": 223.45323, "activity_10": 226.44917, "activity_20": 227.048198, "activity_30": 228.629282}, "trend_signal": 0, "fair_value": 319.820369, "relative_strength": -17.346337, "rate_of_change": 0.049903265386959154, "market_dynamics": 0.466151, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.095467, "high": 218.877808, "low": 208.67588, "close": 216.095474, "volume": 28300}, "trend_line": 229.790794, "activity_lines": {"activity_5": 219.186967, "activity_10": 224.560548, "activity_20": 226.072169, "activity_30": 227.741433}, "trend_signal": 0, "fair_value": 318.146894, "relative_strength": -14.101911, "rate_of_change": -0.028859666002097405, "market_dynamics": -0.044929, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.240585, "high": 218.877808, "low": 210.530791, "close": 218.877808, "volume": 18900}, "trend_line": 229.667134, "activity_lines": {"activity_5": 217.826706, "activity_10": 223.329569, "activity_20": 225.392039, "activity_30": 227.03737}, "trend_signal": 0, "fair_value": 317.035359, "relative_strength": -11.903941, "rate_of_change": -0.053814166289011985, "market_dynamics": -0.389541, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.877819, "high": 218.877827, "low": 211.458232, "close": 216.095474, "volume": 11100}, "trend_line": 229.51256, "activity_lines": {"activity_5": 216.775599, "activity_10": 221.542123, "activity_20": 224.442508, "activity_30": 226.161779}, "trend_signal": 0, "fair_value": 315.596151, "relative_strength": -15.221572, "rate_of_change": -0.06730349149565155, "market_dynamics": -0.591572, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.950378, "high": 227.224854, "low": 216.095482, "close": 219.805267, "volume": 48600}, "trend_line": 229.357985, "activity_lines": {"activity_5": 217.888538, "activity_10": 220.564087, "activity_20": 223.863957, "activity_30": 225.535502}, "trend_signal": 0, "fair_value": 314.913754, "relative_strength": -15.014756, "rate_of_change": -0.06734925530872651, "market_dynamics": -0.566937, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.385674, "high": 212.385674, "low": 199.40142, "close": 202.183731, "volume": 74400}, "trend_line": 227.595833, "activity_lines": {"activity_5": 212.818482, "activity_10": 216.533899, "activity_20": 221.633663, "activity_30": 223.782324}, "trend_signal": 0, "fair_value": 314.131624, "relative_strength": -23.707543, "rate_of_change": -0.7682976461447438, "market_dynamics": -0.638012, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.183742, "high": 206.820996, "low": 199.401397, "close": 204.038651, "volume": 42600}, "trend_line": 226.51381, "activity_lines": {"activity_5": 209.294182, "activity_10": 213.313125, "activity_20": 219.672773, "activity_30": 222.262506}, "trend_signal": 0, "fair_value": 313.387833, "relative_strength": -22.584747, "rate_of_change": -0.4754142401192347, "market_dynamics": -0.712143, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 205.893524, "high": 207.748421, "low": 201.256283, "close": 205.893539, "volume": 70800}, "trend_line": 225.215383, "activity_lines": {"activity_5": 207.191967, "activity_10": 211.188425, "activity_20": 218.007782, "activity_30": 220.932166}, "trend_signal": 0, "fair_value": 312.705053, "relative_strength": -20.858634, "rate_of_change": -0.5732220035502488, "market_dynamics": -0.717091, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.748444, "high": 207.748444, "low": 200.328846, "close": 200.328857, "volume": 81400}, "trend_line": 223.731466, "activity_lines": {"activity_5": 204.100475, "activity_10": 208.625297, "activity_20": 215.914399, "activity_30": 219.326584}, "trend_signal": 0, "fair_value": 312.079176, "relative_strength": -19.799973, "rate_of_change": -0.6588879410603986, "market_dynamics": -0.872624, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.328834, "high": 205.893559, "low": 200.328834, "close": 204.96611, "volume": 34700}, "trend_line": 222.433039, "activity_lines": {"activity_5": 203.605842, "activity_10": 207.444912, "activity_20": 214.421651, "activity_30": 218.115915}, "trend_signal": 0, "fair_value": 311.501918, "relative_strength": -19.037393, "rate_of_change": -0.580350642318682, "market_dynamics": -0.909554, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.893536, "high": 205.893536, "low": 197.546501, "close": 199.401398, "volume": 59000}, "trend_line": 220.485397, "activity_lines": {"activity_5": 202.245582, "activity_10": 205.43825, "activity_20": 212.527006, "activity_30": 216.630003}, "trend_signal": 0, "fair_value": 310.947555, "relative_strength": -21.054106, "rate_of_change": -0.8756082319227773, "market_dynamics": -0.975222, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.546513, "high": 199.40141, "low": 192.909263, "close": 197.546509, "volume": 82600}, "trend_line": 219.650693, "activity_lines": {"activity_5": 200.452515, "activity_10": 203.397864, "activity_20": 210.614696, "activity_30": 215.150075}, "trend_signal": 0, "fair_value": 310.165927, "relative_strength": -21.663389, "rate_of_change": -0.3785756387304037, "market_dynamics": -1.035137, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.328857, "high": 202.183754, "low": 199.401409, "close": 201.256317, "volume": 10200}, "trend_line": 219.094225, "activity_lines": {"activity_5": 200.328859, "activity_10": 202.369243, "activity_20": 209.183777, "activity_30": 213.963341}, "trend_signal": 0, "fair_value": 308.669381, "relative_strength": -19.100656, "rate_of_change": -0.253342246454918, "market_dynamics": -1.13199, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.256317, "high": 203.111214, "low": 197.546505, "close": 198.473953, "volume": 13900}, "trend_line": 218.383181, "activity_lines": {"activity_5": 199.586898, "activity_10": 201.155128, "activity_20": 207.558534, "activity_30": 212.633001}, "trend_signal": 0, "fair_value": 307.485618, "relative_strength": -24.237722, "rate_of_change": -0.32453799272892153, "market_dynamics": -1.165275, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.473949, "high": 206.821007, "low": 198.473949, "close": 206.820984, "volume": 17200}, "trend_line": 217.764881, "activity_lines": {"activity_5": 201.75094, "activity_10": 201.779046, "activity_20": 206.84749, "activity_30": 211.887053}, "trend_signal": 0, "fair_value": 306.400705, "relative_strength": -20.862034, "rate_of_change": -0.2831261991737381, "market_dynamics": -0.920529, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.748444, "high": 210.530785, "low": 205.893536, "close": 208.675888, "volume": 20500}, "trend_line": 217.332072, "activity_lines": {"activity_5": 204.409625, "activity_10": 202.976298, "activity_20": 206.41468, "activity_30": 211.300666}, "trend_signal": 0, "fair_value": 304.664554, "relative_strength": -18.866783, "rate_of_change": -0.19875059652065377, "market_dynamics": -0.631785, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.603348, "high": 211.458245, "low": 204.038662, "close": 204.96611, "volume": 17200}, "trend_line": 216.528284, "activity_lines": {"activity_5": 205.213418, "activity_10": 203.381005, "activity_20": 205.721304, "activity_30": 210.502862}, "trend_signal": 0, "fair_value": 303.101105, "relative_strength": -20.467024, "rate_of_change": -0.3698432507467178, "market_dynamics": -0.294549, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.820984, "high": 209.603329, "low": 202.183742, "close": 206.820984, "volume": 21700}, "trend_line": 215.848155, "activity_lines": {"activity_5": 206.140863, "activity_10": 204.106099, "activity_20": 205.398904, "activity_30": 209.876585}, "trend_signal": 0, "fair_value": 301.415408, "relative_strength": -20.686453, "rate_of_change": -0.3141063086243376, "market_dynamics": 0.053277, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.111203, "high": 204.038663, "low": 195.691615, "close": 201.256317, "volume": 56900}, "trend_line": 214.766132, "activity_lines": {"activity_5": 204.842441, "activity_10": 203.802573, "activity_20": 204.692279, "activity_30": 208.935176}, "trend_signal": 0, "fair_value": 299.831957, "relative_strength": -25.347011, "rate_of_change": -0.5012889732599254, "market_dynamics": 0.178146, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.328868, "high": 212.38567, "low": 198.473971, "close": 211.458221, "volume": 48100}, "trend_line": 214.086003, "activity_lines": {"activity_5": 206.759162, "activity_10": 205.337075, "activity_20": 205.094172, "activity_30": 208.721762}, "trend_signal": 0, "fair_value": 298.90146, "relative_strength": -22.120421, "rate_of_change": -0.3166835448710292, "market_dynamics": 0.397845, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.458221, "high": 216.095467, "low": 205.893535, "close": 210.530777, "volume": 37100}, "trend_line": 213.344044, "activity_lines": {"activity_5": 208.057587, "activity_10": 206.584913, "activity_20": 205.425403, "activity_30": 208.492393}, "trend_signal": 0, "fair_value": 297.923455, "relative_strength": -23.399191, "rate_of_change": -0.34657053221737644, "market_dynamics": 0.604717, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.530784, "high": 215.168038, "low": 206.82098, "close": 212.385681, "volume": 36900}, "trend_line": 212.94215, "activity_lines": {"activity_5": 209.850653, "activity_10": 207.967654, "activity_20": 205.95979, "activity_30": 208.430563}, "trend_signal": 0, "fair_value": 296.923333, "relative_strength": -21.690605, "rate_of_change": -0.18837835472922726, "market_dynamics": 0.758323, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.385686, "high": 215.168038, "low": 204.03865, "close": 213.313141, "volume": 26500}, "trend_line": 212.849405, "activity_lines": {"activity_5": 211.458235, "activity_10": 209.249221, "activity_20": 206.600172, "activity_30": 208.454498}, "trend_signal": 0, "fair_value": 295.817691, "relative_strength": -18.836417, "rate_of_change": -0.043554082646393794, "market_dynamics": 0.90665, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.385693, "high": 214.24059, "low": 205.893554, "close": 212.385681, "volume": 21900}, "trend_line": 212.478426, "activity_lines": {"activity_5": 212.323852, "activity_10": 210.142944, "activity_20": 207.178723, "activity_30": 208.42458}, "trend_signal": 0, "fair_value": 294.685321, "relative_strength": -22.894573, "rate_of_change": -0.17429177215692807, "market_dynamics": 0.827719, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.530773, "high": 213.492638, "low": 206.820984, "close": 210.633362, "volume": 19100}, "trend_line": 211.894462, "activity_lines": {"activity_5": 211.863406, "activity_10": 210.465123, "activity_20": 207.608052, "activity_30": 208.305544}, "trend_signal": 0, "fair_value": 293.575971, "relative_strength": -21.941519, "rate_of_change": -0.2748344907261355, "market_dynamics": 0.805396, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.539553, "high": 213.492645, "low": 205.867894, "close": 208.727188, "volume": 23300}, "trend_line": 211.246958, "activity_lines": {"activity_5": 210.82256, "activity_10": 210.371408, "activity_20": 207.899516, "activity_30": 208.101203}, "trend_signal": 0, "fair_value": 292.403002, "relative_strength": -19.295999, "rate_of_change": -0.3055785384329666, "market_dynamics": 0.775961, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.727178, "high": 214.445737, "low": 208.727178, "close": 213.492645, "volume": 15400}, "trend_line": 210.170918, "activity_lines": {"activity_5": 211.490438, "activity_10": 211.143208, "activity_20": 208.613675, "activity_30": 208.246086}, "trend_signal": 0, "fair_value": 291.302462, "relative_strength": -17.974781, "rate_of_change": -0.5093753823427867, "market_dynamics": 0.773313, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.492645, "high": 213.492645, "low": 208.727167, "close": 208.727188, "volume": 10600}, "trend_line": 209.214265, "activity_lines": {"activity_5": 210.496033, "activity_10": 210.893533, "activity_20": 208.828961, "activity_30": 208.152943}, "trend_signal": 0, "fair_value": 289.981006, "relative_strength": -13.662565, "rate_of_change": -0.45517857994034583, "market_dynamics": 0.710914, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.633349, "high": 212.539533, "low": 207.774073, "close": 210.633362, "volume": 12200}, "trend_line": 208.56847, "activity_lines": {"activity_5": 210.442749, "activity_10": 210.955777, "activity_20": 209.212294, "activity_30": 208.244497}, "trend_signal": 0, "fair_value": 288.433807, "relative_strength": -14.195262, "rate_of_change": -0.3086763706098248, "market_dynamics": 0.622555, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.586452, "high": 211.586454, "low": 209.680257, "close": 210.633362, "volume": 3800}, "trend_line": 208.417315, "activity_lines": {"activity_5": 210.506287, "activity_10": 210.847529, "activity_20": 209.546558, "activity_30": 208.377716}, "trend_signal": 0, "fair_value": 286.623901, "relative_strength": -14.134355, "rate_of_change": -0.0724726033613751, "market_dynamics": 0.507435, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.633362, "high": 212.539544, "low": 208.727167, "close": 212.539536, "volume": 11000}, "trend_line": 208.298784, "activity_lines": {"activity_5": 211.205216, "activity_10": 211.100856, "activity_20": 210.035375, "activity_30": 208.643666}, "trend_signal": 1, "fair_value": 284.77862, "relative_strength": -12.615482, "rate_of_change": -0.0568719542327806, "market_dynamics": 0.457785, "expectation": {"probability": 33.7336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.586453, "high": 280.209083, "low": 203.008624, "close": 206.820984, "volume": 1116500}, "trend_line": 207.989634, "activity_lines": {"activity_5": 209.743804, "activity_10": 210.277923, "activity_20": 209.917006, "activity_30": 208.548324}, "trend_signal": 1, "fair_value": 282.896683, "relative_strength": -15.53049, "rate_of_change": -0.14841661293616418, "market_dynamics": 0.460831, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.68027, "high": 218.25811, "low": 204.914819, "close": 208.727188, "volume": 81800}, "trend_line": 207.65128, "activity_lines": {"activity_5": 209.362571, "activity_10": 209.902749, "activity_20": 209.936016, "activity_30": 208.595908}, "trend_signal": 1, "fair_value": 281.04029, "relative_strength": -13.667457, "rate_of_change": -0.16267829963101968, "market_dynamics": 0.421967, "expectation": {"probability": 34.5413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.586454, "high": 212.539539, "low": 200.149355, "close": 207.774078, "volume": 48100}, "trend_line": 207.3739, "activity_lines": {"activity_5": 208.663635, "activity_10": 209.437664, "activity_20": 209.828678, "activity_30": 208.60383}, "trend_signal": 1, "fair_value": 279.232995, "relative_strength": -13.26518, "rate_of_change": -0.1335797207703329, "market_dynamics": 0.259852, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.820994, "high": 208.727168, "low": 203.008626, "close": 206.820984, "volume": 31500}, "trend_line": 206.941091, "activity_lines": {"activity_5": 207.83762, "activity_10": 208.883135, "activity_20": 209.586283, "activity_30": 208.568158}, "trend_signal": 1, "fair_value": 277.45576, "relative_strength": -13.725089, "rate_of_change": -0.20870948561993183, "market_dynamics": -0.030702, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.774089, "high": 211.586454, "low": 204.9148, "close": 210.633362, "volume": 16300}, "trend_line": 207.222745, "activity_lines": {"activity_5": 208.536556, "activity_10": 209.091083, "activity_20": 209.706971, "activity_30": 208.806369}, "trend_signal": 1, "fair_value": 275.880007, "relative_strength": -12.132006, "rate_of_change": 0.13610346724228065, "market_dynamics": -0.182364, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.633359, "high": 212.539546, "low": 207.774085, "close": 210.633362, "volume": 15900}, "trend_line": 207.442569, "activity_lines": {"activity_5": 209.36257, "activity_10": 209.264372, "activity_20": 209.818338, "activity_30": 209.026409}, "trend_signal": 1, "fair_value": 274.313771, "relative_strength": -11.243726, "rate_of_change": 0.10608101924332122, "market_dynamics": -0.26957, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.539533, "high": 252.569416, "low": 209.680257, "close": 223.02356, "volume": 176600}, "trend_line": 208.01357, "activity_lines": {"activity_5": 214.064492, "activity_10": 211.742412, "activity_20": 211.082737, "activity_30": 210.031634}, "trend_signal": 1, "fair_value": 272.796502, "relative_strength": -8.064848, "rate_of_change": 0.27525738943196154, "market_dynamics": 0.096091, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.02356, "high": 241.13231, "low": 217.30501, "close": 230.6483, "volume": 170700}, "trend_line": 209.024218, "activity_lines": {"activity_5": 220.354902, "activity_10": 215.346835, "activity_20": 212.996147, "activity_30": 211.49194}, "trend_signal": 1, "fair_value": 271.379508, "relative_strength": -7.594805, "rate_of_change": 0.4858567640563081, "market_dynamics": 0.595012, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.023555, "high": 229.6952, "low": 215.398826, "close": 223.02356, "volume": 35200}, "trend_line": 209.626133, "activity_lines": {"activity_5": 222.578784, "activity_10": 217.201032, "activity_20": 214.043429, "activity_30": 212.395123}, "trend_signal": 1, "fair_value": 270.005014, "relative_strength": -10.803214, "rate_of_change": 0.28796423962701756, "market_dynamics": 0.922318, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.023558, "high": 233.507579, "low": 223.023558, "close": 231.601395, "volume": 18300}, "trend_line": 210.699466, "activity_lines": {"activity_5": 226.581773, "activity_10": 220.38956, "activity_20": 215.852575, "activity_30": 213.812882}, "trend_signal": 1, "fair_value": 268.776884, "relative_strength": -4.326473, "rate_of_change": 0.5120225158186699, "market_dynamics": 1.28388, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.41376, "high": 235.41376, "low": 220.164281, "close": 224.929733, "volume": 31800}, "trend_line": 211.61224, "activity_lines": {"activity_5": 226.963006, "activity_10": 222.01848, "activity_20": 216.925988, "activity_30": 214.730964}, "trend_signal": 1, "fair_value": 267.374632, "relative_strength": -0.821941, "rate_of_change": 0.4332113494772754, "market_dynamics": 1.285448, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.882829, "high": 225.882829, "low": 200.149339, "close": 206.820984, "volume": 47600}, "trend_line": 211.797729, "activity_lines": {"activity_5": 220.354897, "activity_10": 220.025649, "activity_20": 216.215024, "activity_30": 214.42185}, "trend_signal": 1, "fair_value": 265.993364, "relative_strength": -3.891124, "rate_of_change": 0.08765513752890182, "market_dynamics": 0.88414, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.383889, "high": 203.008626, "low": 172.509678, "close": 197.29007, "volume": 49900}, "trend_line": 211.758266, "activity_lines": {"activity_5": 211.649989, "activity_10": 216.334583, "activity_20": 214.62727, "activity_30": 213.485872}, "trend_signal": 0, "fair_value": 264.516735, "relative_strength": -5.617062, "rate_of_change": -0.018632399972528513, "market_dynamics": 0.393398, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.243151, "high": 207.77409, "low": 190.618425, "close": 200.149353, "volume": 19700}, "trend_line": 211.535879, "activity_lines": {"activity_5": 206.122057, "activity_10": 213.354005, "activity_20": 213.383712, "activity_30": 212.73691}, "trend_signal": 0, "fair_value": 263.121255, "relative_strength": -11.430586, "rate_of_change": -0.1050192770278907, "market_dynamics": -0.152109, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.102431, "high": 201.102431, "low": 190.618418, "close": 200.149353, "volume": 15100}, "trend_line": 211.251661, "activity_lines": {"activity_5": 202.119073, "activity_10": 210.49473, "activity_20": 212.190078, "activity_30": 212.002296}, "trend_signal": 0, "fair_value": 261.605844, "relative_strength": -11.596909, "rate_of_change": -0.1343592403064548, "market_dynamics": -0.664426, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.149353, "high": 216.351922, "low": 198.243169, "close": 207.774078, "volume": 25900}, "trend_line": 211.34526, "activity_lines": {"activity_5": 202.754466, "activity_10": 209.212387, "activity_20": 211.763455, "activity_30": 211.777935}, "trend_signal": 0, "fair_value": 260.31064, "relative_strength": -8.425226, "rate_of_change": 0.04430687056230215, "market_dynamics": -0.786619, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.68028, "high": 209.68028, "low": 191.571518, "close": 191.571518, "volume": 38600}, "trend_line": 210.836944, "activity_lines": {"activity_5": 199.132716, "activity_10": 205.03611, "activity_20": 209.820963, "activity_30": 210.50221}, "trend_signal": 0, "fair_value": 258.945841, "relative_strength": -9.819566, "rate_of_change": -0.24051450219418585, "market_dynamics": -0.859794, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.618426, "high": 197.29007, "low": 189.665323, "close": 193.477692, "volume": 27400}, "trend_line": 210.577657, "activity_lines": {"activity_5": 197.162988, "activity_10": 201.778266, "activity_20": 208.141704, "activity_30": 209.382258}, "trend_signal": 0, "fair_value": 257.724615, "relative_strength": -8.782878, "rate_of_change": -0.12297987016924344, "market_dynamics": -0.905128, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.477705, "high": 198.243162, "low": 191.571517, "close": 196.336975, "volume": 8900}, "trend_line": 210.073615, "activity_lines": {"activity_5": 196.400514, "activity_10": 199.716121, "activity_20": 206.816452, "activity_30": 208.463505}, "trend_signal": 0, "fair_value": 256.607383, "relative_strength": -9.600896, "rate_of_change": -0.2393615767127651, "market_dynamics": -0.928583, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.383875, "high": 199.196243, "low": 192.524612, "close": 192.524612, "volume": 9600}, "trend_line": 209.47341, "activity_lines": {"activity_5": 194.62141, "activity_10": 197.446029, "activity_20": 205.196196, "activity_30": 207.331311}, "trend_signal": 0, "fair_value": 255.260115, "relative_strength": -15.367964, "rate_of_change": -0.2857117491884873, "market_dynamics": -1.059704, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.52461, "high": 203.008632, "low": 190.618426, "close": 201.102448, "volume": 25900}, "trend_line": 209.097302, "activity_lines": {"activity_5": 196.209901, "activity_10": 197.446031, "activity_20": 204.488185, "activity_30": 206.791249}, "trend_signal": 0, "fair_value": 253.944989, "relative_strength": -8.329218, "rate_of_change": -0.17954928026425307, "market_dynamics": -0.981074, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.102437, "high": 204.914805, "low": 195.383885, "close": 197.29007, "volume": 18500}, "trend_line": 208.563199, "activity_lines": {"activity_5": 196.972375, "activity_10": 197.186097, "activity_20": 203.444323, "activity_30": 206.029492}, "trend_signal": 0, "fair_value": 252.725357, "relative_strength": -11.760313, "rate_of_change": -0.25543275541643096, "market_dynamics": -0.944, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.149355, "high": 212.539554, "low": 196.336987, "close": 197.29007, "volume": 26900}, "trend_line": 208.060012, "activity_lines": {"activity_5": 197.353612, "activity_10": 197.099452, "activity_20": 202.454922, "activity_30": 205.302193}, "trend_signal": 0, "fair_value": 251.574258, "relative_strength": -9.778534, "rate_of_change": -0.24126356059584458, "market_dynamics": -0.865036, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.149355, "high": 206.82099, "low": 200.149345, "close": 203.008621, "volume": 23100}, "trend_line": 207.805854, "activity_lines": {"activity_5": 199.386874, "activity_10": 198.052544, "activity_20": 202.060069, "activity_30": 204.976297}, "trend_signal": 0, "fair_value": 250.471238, "relative_strength": -3.986529, "rate_of_change": -0.12215610176932494, "market_dynamics": -0.727985, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.008619, "high": 204.914805, "low": 197.290069, "close": 203.008621, "volume": 25500}, "trend_line": 207.615235, "activity_lines": {"activity_5": 200.975359, "activity_10": 198.953649, "activity_20": 201.683371, "activity_30": 204.666798}, "trend_signal": 0, "fair_value": 249.459595, "relative_strength": -3.865483, "rate_of_change": -0.09172936966443596, "market_dynamics": -0.631876, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.961718, "high": 208.727179, "low": 200.149353, "close": 200.149353, "volume": 33400}, "trend_line": 207.170459, "activity_lines": {"activity_5": 200.911821, "activity_10": 199.2829, "activity_20": 201.070669, "activity_30": 204.185128}, "trend_signal": 0, "fair_value": 248.521001, "relative_strength": -8.155446, "rate_of_change": -0.21423090651320392, "market_dynamics": -0.337797, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.102434, "high": 207.774084, "low": 195.383885, "close": 198.243164, "volume": 32200}, "trend_line": 206.820992, "activity_lines": {"activity_5": 200.276427, "activity_10": 199.404203, "activity_20": 200.32635, "activity_30": 203.609174}, "trend_signal": 0, "fair_value": 247.558765, "relative_strength": -6.722254, "rate_of_change": -0.16868572946493507, "market_dynamics": -0.053659, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.336988, "high": 198.243164, "low": 194.430791, "close": 195.383896, "volume": 14800}, "trend_line": 206.312676, "activity_lines": {"activity_5": 198.624404, "activity_10": 198.884336, "activity_20": 199.427721, "activity_30": 202.871297}, "trend_signal": 0, "fair_value": 246.612467, "relative_strength": -6.891405, "rate_of_change": -0.2457758253088639, "market_dynamics": 0.066692, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.383885, "high": 198.243164, "low": 193.477699, "close": 198.243164, "volume": 10900}, "trend_line": 205.899669, "activity_lines": {"activity_5": 198.052548, "activity_10": 198.849678, "activity_20": 198.969329, "activity_30": 202.350683}, "trend_signal": 0, "fair_value": 245.75303, "relative_strength": -5.018086, "rate_of_change": -0.20018498524056838, "market_dynamics": 0.176977, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.524609, "high": 198.243172, "low": 187.759145, "close": 189.665329, "volume": 42500}, "trend_line": 205.137196, "activity_lines": {"activity_5": 194.939111, "activity_10": 197.220756, "activity_20": 197.812003, "activity_30": 201.303306}, "trend_signal": 0, "fair_value": 244.787208, "relative_strength": -10.757109, "rate_of_change": -0.37031288282449837, "market_dynamics": 0.068799, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.665347, "high": 192.524612, "low": 187.759145, "close": 189.665329, "volume": 28200}, "trend_line": 204.565341, "activity_lines": {"activity_5": 192.715227, "activity_10": 195.643821, "activity_20": 196.854372, "activity_30": 200.305121}, "trend_signal": 0, "fair_value": 243.838519, "relative_strength": -11.171171, "rate_of_change": -0.27876709399888616, "market_dynamics": -0.045872, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.759142, "high": 190.618427, "low": 182.040598, "close": 188.712234, "volume": 31500}, "trend_line": 203.898176, "activity_lines": {"activity_5": 190.87258, "activity_10": 194.101543, "activity_20": 195.973895, "activity_30": 199.28234}, "trend_signal": 0, "fair_value": 242.752366, "relative_strength": -9.497079, "rate_of_change": -0.3261378475643061, "market_dynamics": -0.081102, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.712234, "high": 189.665329, "low": 182.993682, "close": 188.712234, "volume": 30000}, "trend_line": 203.262781, "activity_lines": {"activity_5": 189.665328, "activity_10": 192.715226, "activity_20": 195.179651, "activity_30": 198.302602}, "trend_signal": 0, "fair_value": 241.711901, "relative_strength": -12.665539, "rate_of_change": -0.3116236802432293, "market_dynamics": -0.192461, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.712247, "high": 188.712247, "low": 185.852971, "close": 187.759155, "volume": 2500}, "trend_line": 202.627387, "activity_lines": {"activity_5": 188.58516, "activity_10": 191.311582, "activity_20": 194.335484, "activity_30": 197.302368}, "trend_signal": 0, "fair_value": 240.676749, "relative_strength": -11.846318, "rate_of_change": -0.3125973170661238, "market_dynamics": -0.360429, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.759155, "high": 195.383876, "low": 185.852971, "close": 193.477692, "volume": 156600}, "trend_line": 202.055531, "activity_lines": {"activity_5": 190.110105, "activity_10": 191.224936, "activity_20": 194.094941, "activity_30": 196.712065}, "trend_signal": 0, "fair_value": 239.809609, "relative_strength": -7.31505, "rate_of_change": -0.28222048779615205, "market_dynamics": -0.322737, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.571518, "high": 219.211192, "low": 188.712254, "close": 190.618439, "volume": 267000}, "trend_line": 201.388367, "activity_lines": {"activity_5": 190.427809, "activity_10": 190.791715, "activity_20": 193.613858, "activity_30": 195.974188}, "trend_signal": 0, "fair_value": 239.009806, "relative_strength": -6.662521, "rate_of_change": -0.33018843715790874, "market_dynamics": -0.282634, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.571507, "high": 202.05552, "low": 191.571507, "close": 199.196243, "volume": 54500}, "trend_line": 200.594123, "activity_lines": {"activity_5": 193.541239, "activity_10": 192.091384, "activity_20": 194.031402, "activity_30": 195.832761}, "trend_signal": 0, "fair_value": 238.419188, "relative_strength": -5.789212, "rate_of_change": -0.39438424961258667, "market_dynamics": 0.012271, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.196263, "high": 203.961722, "low": 196.336987, "close": 200.149353, "volume": 139800}, "trend_line": 199.577491, "activity_lines": {"activity_5": 196.27344, "activity_10": 193.547017, "activity_20": 194.50341, "activity_30": 195.804066}, "trend_signal": 0, "fair_value": 237.920345, "relative_strength": -4.266106, "rate_of_change": -0.5068104612416721, "market_dynamics": 0.508839, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.196243, "high": 203.961713, "low": 198.243151, "close": 200.149353, "volume": 7400}, "trend_line": 198.815018, "activity_lines": {"activity_5": 198.243165, "activity_10": 194.916005, "activity_20": 194.943649, "activity_30": 195.840961}, "trend_signal": 0, "fair_value": 237.335836, "relative_strength": -2.168921, "rate_of_change": -0.38204358426371837, "market_dynamics": 0.668549, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.149353, "high": 204.91481, "low": 199.196261, "close": 203.961716, "volume": 10300}, "trend_line": 197.893695, "activity_lines": {"activity_5": 200.657665, "activity_10": 196.943492, "activity_20": 195.728815, "activity_30": 196.173006}, "trend_signal": 0, "fair_value": 236.981364, "relative_strength": -1.22139, "rate_of_change": -0.4634071456312223, "market_dynamics": 0.999724, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.008612, "high": 205.867902, "low": 191.571507, "close": 202.055527, "volume": 33800}, "trend_line": 197.131222, "activity_lines": {"activity_5": 201.737834, "activity_10": 198.364465, "activity_20": 196.277977, "activity_30": 196.441511}, "trend_signal": 0, "fair_value": 236.723183, "relative_strength": -1.133331, "rate_of_change": -0.3852942358774997, "market_dynamics": 1.103104, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.055537, "high": 204.914814, "low": 196.336975, "close": 196.336975, "volume": 7900}, "trend_line": 196.781755, "activity_lines": {"activity_5": 200.149346, "activity_10": 198.520425, "activity_20": 196.277977, "activity_30": 196.390269}, "trend_signal": 0, "fair_value": 236.548277, "relative_strength": 0.257571, "rate_of_change": -0.1772763322088087, "market_dynamics": 0.969734, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.33698, "high": 200.149346, "low": 190.618428, "close": 195.383896, "volume": 17300}, "trend_line": 196.718215, "activity_lines": {"activity_5": 198.433783, "activity_10": 198.364467, "activity_20": 196.191746, "activity_30": 196.300085}, "trend_signal": 0, "fair_value": 236.344417, "relative_strength": 0.516626, "rate_of_change": -0.032289578878904435, "market_dynamics": 0.860238, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.243164, "high": 209.68028, "low": 193.477699, "close": 207.774078, "volume": 44100}, "trend_line": 196.972373, "activity_lines": {"activity_5": 201.165978, "activity_10": 200.339966, "activity_20": 197.294609, "activity_30": 197.013366}, "trend_signal": 1, "fair_value": 235.974406, "relative_strength": 6.374672, "rate_of_change": 0.1291990169797027, "market_dynamics": 0.871061, "expectation": {"probability": 27.5416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.914816, "high": 206.820994, "low": 198.243169, "close": 204.91481, "volume": 17400}, "trend_line": 197.131222, "activity_lines": {"activity_5": 202.436768, "activity_10": 201.43169, "activity_20": 198.102468, "activity_30": 197.525781}, "trend_signal": 1, "fair_value": 235.471845, "relative_strength": 3.081489, "rate_of_change": 0.08064531973730325, "market_dynamics": 0.846233, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.914802, "high": 212.674406, "low": 203.961708, "close": 209.734207, "volume": 26900}, "trend_line": 197.196559, "activity_lines": {"activity_5": 205.250485, "activity_10": 203.19172, "activity_20": 199.36024, "activity_30": 198.338877}, "trend_signal": 1, "fair_value": 234.490188, "relative_strength": 6.919704, "rate_of_change": 0.033143912637035006, "market_dynamics": 1.020736, "expectation": {"probability": 27.6841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.714285, "high": 212.674413, "low": 192.093014, "close": 194.053146, "volume": 21800}, "trend_line": 197.27928, "activity_lines": {"activity_5": 202.325269, "activity_10": 201.753089, "activity_20": 199.078936, "activity_30": 198.136076}, "trend_signal": 1, "fair_value": 233.402212, "relative_strength": 8.551459, "rate_of_change": 0.04194850073423049, "market_dynamics": 0.975859, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.053155, "high": 205.813948, "low": 178.372092, "close": 198.953476, "volume": 40200}, "trend_line": 197.461806, "activity_lines": {"activity_5": 201.185752, "activity_10": 201.298938, "activity_20": 199.284283, "activity_30": 198.244089}, "trend_signal": 1, "fair_value": 232.160022, "relative_strength": 11.726843, "rate_of_change": 0.09252162720788304, "market_dynamics": 0.745017, "expectation": {"probability": 27.3748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.853816, "high": 239.136207, "low": 190.132886, "close": 198.953476, "volume": 1288600}, "trend_line": 197.549023, "activity_lines": {"activity_5": 199.808263, "activity_10": 200.866531, "activity_20": 199.472631, "activity_30": 198.340326}, "trend_signal": 1, "fair_value": 231.34709, "relative_strength": 8.006091, "rate_of_change": 0.044169048063912496, "market_dynamics": 0.629882, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.953488, "high": 213.654485, "low": 188.172746, "close": 200.91362, "volume": 1178500}, "trend_line": 197.828657, "activity_lines": {"activity_5": 199.672195, "activity_10": 200.812256, "activity_20": 199.844277, "activity_30": 198.557397}, "trend_signal": 1, "fair_value": 230.506117, "relative_strength": 6.061856, "rate_of_change": 0.14155169980262938, "market_dynamics": 0.479507, "expectation": {"probability": 28.367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.913609, "high": 201.893675, "low": 196.993343, "close": 197.973419, "volume": 21600}, "trend_line": 197.724356, "activity_lines": {"activity_5": 198.822807, "activity_10": 200.278819, "activity_20": 199.882341, "activity_30": 198.566736}, "trend_signal": 1, "fair_value": 229.675301, "relative_strength": 1.366659, "rate_of_change": -0.05272289747182201, "market_dynamics": 0.378072, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.973419, "high": 198.953486, "low": 196.01329, "close": 196.01329, "volume": 7100}, "trend_line": 197.681796, "activity_lines": {"activity_5": 198.104094, "activity_10": 199.463216, "activity_20": 199.694164, "activity_30": 198.456345}, "trend_signal": 1, "fair_value": 228.936333, "relative_strength": -1.317822, "rate_of_change": -0.0215249152208688, "market_dynamics": 0.14342, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.033213, "high": 196.013279, "low": 193.07309, "close": 193.07309, "volume": 37700}, "trend_line": 197.54123, "activity_lines": {"activity_5": 196.274639, "activity_10": 198.118915, "activity_20": 199.191201, "activity_30": 198.159009}, "trend_signal": 0, "fair_value": 228.137913, "relative_strength": -3.366173, "rate_of_change": -0.07110720503570214, "market_dynamics": -0.208954, "expectation": {"probability": 47.7616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.07308, "high": 195.033222, "low": 189.152818, "close": 193.07309, "volume": 77600}, "trend_line": 197.210046, "activity_lines": {"activity_5": 194.837209, "activity_10": 196.81663, "activity_20": 198.667471, "activity_30": 197.870742}, "trend_signal": 0, "fair_value": 227.374297, "relative_strength": -1.750151, "rate_of_change": -0.16765310208912207, "market_dynamics": -0.591303, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.033222, "high": 200.913621, "low": 191.112957, "close": 196.01329, "volume": 99400}, "trend_line": 196.976868, "activity_lines": {"activity_5": 194.771872, "activity_10": 196.316216, "activity_20": 198.398457, "activity_30": 197.793532}, "trend_signal": 0, "fair_value": 226.612127, "relative_strength": -2.284316, "rate_of_change": -0.11823839846374228, "market_dynamics": -0.657392, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.973423, "high": 206.794014, "low": 191.112951, "close": 193.07309, "volume": 204900}, "trend_line": 196.740993, "activity_lines": {"activity_5": 194.053157, "activity_10": 195.443067, "activity_20": 197.837348, "activity_30": 197.541675}, "trend_signal": 0, "fair_value": 225.604879, "relative_strength": -3.098702, "rate_of_change": -0.11974756345501086, "market_dynamics": -0.662017, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.07309, "high": 195.033222, "low": 191.112946, "close": 193.07309, "volume": 23500}, "trend_line": 196.568657, "activity_lines": {"activity_5": 193.66113, "activity_10": 194.872848, "activity_20": 197.264552, "activity_30": 197.305036}, "trend_signal": 0, "fair_value": 224.649838, "relative_strength": -3.221919, "rate_of_change": -0.08759536961369377, "market_dynamics": -0.633925, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.093012, "high": 194.05315, "low": 189.152813, "close": 192.093018, "volume": 46600}, "trend_line": 196.458961, "activity_lines": {"activity_5": 193.138426, "activity_10": 194.142252, "activity_20": 196.627572, "activity_30": 197.016285}, "trend_signal": 0, "fair_value": 223.816131, "relative_strength": -4.981979, "rate_of_change": -0.05580543799513967, "market_dynamics": -0.673271, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.093023, "high": 195.033218, "low": 191.112946, "close": 192.093018, "volume": 19800}, "trend_line": 196.253956, "activity_lines": {"activity_5": 192.68106, "activity_10": 193.536392, "activity_20": 196.028957, "activity_30": 196.734612}, "trend_signal": 0, "fair_value": 222.959221, "relative_strength": -8.83454, "rate_of_change": -0.10435003776692064, "market_dynamics": -0.77518, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.093022, "high": 319.501667, "low": 192.093022, "close": 213.65448, "volume": 4128700}, "trend_line": 197.053594, "activity_lines": {"activity_5": 199.476186, "activity_10": 196.975534, "activity_20": 197.522177, "activity_30": 197.857226}, "trend_signal": 0, "fair_value": 222.298534, "relative_strength": 2.365681, "rate_of_change": 0.4074506401287604, "market_dynamics": -0.361645, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.514942, "high": 221.495011, "low": 210.714277, "close": 215.614609, "volume": 159000}, "trend_line": 197.91857, "activity_lines": {"activity_5": 205.74861, "activity_10": 200.53941, "activity_20": 199.15592, "activity_30": 199.054711}, "trend_signal": 1, "fair_value": 221.615606, "relative_strength": 3.921338, "rate_of_change": 0.43895469371646395, "market_dynamics": 0.103512, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.475076, "high": 227.375408, "low": 199.933551, "close": 205.81395, "volume": 341700}, "trend_line": 198.488628, "activity_lines": {"activity_5": 207.251379, "activity_10": 202.0006, "activity_20": 199.791701, "activity_30": 199.56409}, "trend_signal": 1, "fair_value": 220.811847, "relative_strength": -1.201943, "rate_of_change": 0.288026535357454, "market_dynamics": 0.533793, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.79401, "high": 212.67442, "low": 201.893677, "close": 201.893677, "volume": 171400}, "trend_line": 198.928009, "activity_lines": {"activity_5": 206.597999, "activity_10": 202.570819, "activity_20": 200.008993, "activity_30": 199.783771}, "trend_signal": 1, "fair_value": 219.971355, "relative_strength": -6.532647, "rate_of_change": 0.2213633115545528, "market_dynamics": 0.887539, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.813952, "high": 205.813954, "low": 196.993353, "close": 203.853821, "volume": 318500}, "trend_line": 199.464498, "activity_lines": {"activity_5": 205.944624, "activity_10": 203.337054, "activity_20": 200.381967, "activity_30": 200.101565}, "trend_signal": 1, "fair_value": 219.242042, "relative_strength": -3.835511, "rate_of_change": 0.2696900264054766, "market_dynamics": 0.753288, "expectation": {"probability": 30.9201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.933554, "high": 233.255801, "low": 198.953487, "close": 215.614609, "volume": 992000}, "trend_line": 200.202395, "activity_lines": {"activity_5": 208.427458, "activity_10": 206.0456, "activity_20": 201.893683, "activity_30": 201.143508}, "trend_signal": 1, "fair_value": 218.617123, "relative_strength": -0.594922, "rate_of_change": 0.3699390154131608, "market_dynamics": 0.77067, "expectation": {"probability": 32.1464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.714281, "high": 230.315602, "low": 208.754148, "close": 228.355469, "volume": 154100}, "trend_line": 201.460296, "activity_lines": {"activity_5": 215.02657, "activity_10": 210.714279, "activity_20": 204.567864, "activity_30": 202.959835}, "trend_signal": 1, "fair_value": 218.079676, "relative_strength": 1.495963, "rate_of_change": 0.6283146612706626, "market_dynamics": 0.916988, "expectation": {"probability": 25.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.435207, "high": 227.375406, "low": 216.594681, "close": 224.435211, "volume": 103600}, "trend_line": 202.301595, "activity_lines": {"activity_5": 219.469538, "activity_10": 214.028685, "activity_20": 206.780014, "activity_30": 204.442088}, "trend_signal": 1, "fair_value": 217.534502, "relative_strength": 1.478971, "rate_of_change": 0.41760039903842505, "market_dynamics": 1.103909, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.455148, "high": 247.956803, "low": 220.514948, "close": 229.335541, "volume": 390100}, "trend_line": 203.274468, "activity_lines": {"activity_5": 224.304533, "activity_10": 217.663841, "activity_20": 209.314185, "activity_30": 206.186213}, "trend_signal": 1, "fair_value": 217.061346, "relative_strength": 3.490805, "rate_of_change": 0.4809022884866633, "market_dynamics": 1.292396, "expectation": {"probability": 26.9525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.235879, "high": 235.215936, "low": 218.554815, "close": 219.534882, "volume": 113200}, "trend_line": 203.920652, "activity_lines": {"activity_5": 224.043184, "activity_10": 218.839921, "activity_20": 210.770284, "activity_30": 207.235272}, "trend_signal": 1, "fair_value": 216.739993, "relative_strength": -1.564662, "rate_of_change": 0.31788743877070524, "market_dynamics": 1.162716, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.495008, "high": 282.259131, "low": 221.495008, "close": 235.215942, "volume": 530500}, "trend_line": 204.96246, "activity_lines": {"activity_5": 227.96345, "activity_10": 222.368161, "activity_20": 213.621811, "activity_30": 209.254323}, "trend_signal": 1, "fair_value": 216.640976, "relative_strength": 1.358288, "rate_of_change": 0.5108889118302756, "market_dynamics": 1.142571, "expectation": {"probability": 28.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.156133, "high": 246.976734, "low": 228.355469, "close": 240.116272, "volume": 149300}, "trend_line": 206.231151, "activity_lines": {"activity_5": 232.210404, "activity_10": 226.395343, "activity_20": 216.776691, "activity_30": 211.522311}, "trend_signal": 1, "fair_value": 216.590773, "relative_strength": 2.784059, "rate_of_change": 0.6189870086453969, "market_dynamics": 1.149616, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.096345, "high": 248.936863, "low": 241.096345, "close": 243.056473, "volume": 94400}, "trend_line": 207.788468, "activity_lines": {"activity_5": 236.653372, "activity_10": 230.511622, "activity_20": 220.01091, "activity_30": 213.898138}, "trend_signal": 1, "fair_value": 216.542016, "relative_strength": 3.132515, "rate_of_change": 0.7551317986873785, "market_dynamics": 1.149721, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.016595, "high": 308.720931, "low": 245.016595, "close": 305.780731, "volume": 1826700}, "trend_line": 211.468363, "activity_lines": {"activity_5": 260.763009, "activity_10": 245.355175, "activity_20": 228.994853, "activity_30": 220.22022}, "trend_signal": 1, "fair_value": 216.930142, "relative_strength": 27.873888, "rate_of_change": 1.7709813424294636, "market_dynamics": 1.389129, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.720923, "high": 382.225919, "low": 298.920259, "close": 360.664429, "volume": 2017900}, "trend_line": 216.564708, "activity_lines": {"activity_5": 298.070865, "activity_10": 268.288727, "activity_20": 242.669112, "activity_30": 229.845772}, "trend_signal": 1, "fair_value": 217.716492, "relative_strength": 42.232769, "rate_of_change": 2.4099798795907756, "market_dynamics": 1.505548, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.823913, "high": 374.385378, "low": 323.42192, "close": 361.644501, "volume": 363100}, "trend_line": 221.789031, "activity_lines": {"activity_5": 326.296775, "activity_10": 288.549371, "activity_20": 255.638657, "activity_30": 239.205759}, "trend_signal": 1, "fair_value": 218.462719, "relative_strength": 42.815266, "rate_of_change": 2.412361205224629, "market_dynamics": 1.556084, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.644502, "high": 372.425254, "low": 325.382064, "close": 366.54483, "volume": 422700}, "trend_line": 227.016051, "activity_lines": {"activity_5": 347.727558, "activity_10": 307.045896, "activity_20": 268.28618, "activity_30": 248.544843}, "trend_signal": 1, "fair_value": 219.304166, "relative_strength": 38.665099, "rate_of_change": 2.3567531615213246, "market_dynamics": 1.594218, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.704305, "high": 379.285708, "low": 351.843837, "close": 364.584717, "volume": 202700}, "trend_line": 232.700437, "activity_lines": {"activity_5": 360.0764, "activity_10": 322.673502, "activity_20": 279.920969, "activity_30": 257.420241}, "trend_signal": 1, "fair_value": 220.109846, "relative_strength": 28.984886, "rate_of_change": 2.503957748784904, "market_dynamics": 1.512785, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.54483, "high": 367.524897, "low": 336.162787, "close": 358.704315, "volume": 58900}, "trend_line": 238.025465, "activity_lines": {"activity_5": 362.363224, "activity_10": 334.683772, "activity_20": 290.178998, "activity_30": 265.549523}, "trend_signal": 1, "fair_value": 220.843026, "relative_strength": 31.3252, "rate_of_change": 2.288361839217347, "market_dynamics": 1.41851, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.544838, "high": 370.465115, "low": 342.043177, "close": 366.54483, "volume": 124300}, "trend_line": 243.611843, "activity_lines": {"activity_5": 363.735315, "activity_10": 345.76743, "activity_20": 300.390356, "activity_30": 273.841095}, "trend_signal": 1, "fair_value": 221.643868, "relative_strength": 32.919198, "rate_of_change": 2.346966531501155, "market_dynamics": 1.402204, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.544845, "high": 400.847171, "low": 256.777405, "close": 256.777405, "volume": 759000}, "trend_line": 245.47397, "activity_lines": {"activity_5": 328.126237, "activity_10": 334.220467, "activity_20": 299.31695, "activity_30": 274.690486}, "trend_signal": 1, "fair_value": 221.694667, "relative_strength": -3.59311, "rate_of_change": 0.7643827890584184, "market_dynamics": 0.996937, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.817271, "high": 320.481711, "low": 231.29567, "close": 313.621246, "volume": 916300}, "trend_line": 249.328897, "activity_lines": {"activity_5": 318.456246, "activity_10": 332.616721, "activity_20": 303.451896, "activity_30": 279.087085}, "trend_signal": 1, "fair_value": 222.086647, "relative_strength": 13.514919, "rate_of_change": 1.5704015378901492, "market_dynamics": 0.691026, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.561465, "high": 335.182728, "low": 284.219269, "close": 295.0, "volume": 424000}, "trend_line": 252.628454, "activity_lines": {"activity_5": 306.107412, "activity_10": 326.290839, "activity_20": 305.346692, "activity_30": 282.033607}, "trend_signal": 1, "fair_value": 222.399864, "relative_strength": 5.904773, "rate_of_change": 1.3233752844941966, "market_dynamics": 0.271412, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.039854, "high": 332.242526, "low": 269.518261, "close": 322.441864, "volume": 283900}, "trend_line": 256.940747, "activity_lines": {"activity_5": 307.544847, "activity_10": 324.00996, "activity_20": 309.430304, "activity_30": 286.537698}, "trend_signal": 1, "fair_value": 222.883191, "relative_strength": 14.35864, "rate_of_change": 1.7069704270129376, "market_dynamics": -0.141862, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 342.04319, "high": 380.265778, "low": 311.661121, "close": 380.265778, "volume": 458000}, "trend_line": 263.180503, "activity_lines": {"activity_5": 330.674416, "activity_10": 331.93959, "activity_20": 318.446915, "activity_30": 294.494152}, "trend_signal": 1, "fair_value": 223.754585, "relative_strength": 37.154173, "rate_of_change": 2.428480524344393, "market_dynamics": -0.063202, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.926885, "high": 400.84715, "low": 318.521579, "close": 324.401978, "volume": 597200}, "trend_line": 267.460126, "activity_lines": {"activity_5": 334.267989, "activity_10": 329.355777, "activity_20": 321.303108, "activity_30": 298.443925}, "trend_signal": 1, "fair_value": 224.157664, "relative_strength": 13.473839, "rate_of_change": 1.6261170380087069, "market_dynamics": -0.182883, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.401978, "high": 374.385364, "low": 313.621247, "close": 345.96344, "volume": 342600}, "trend_line": 272.556471, "activity_lines": {"activity_5": 340.540412, "activity_10": 331.369367, "activity_20": 325.694739, "activity_30": 303.508654}, "trend_signal": 1, "fair_value": 224.658352, "relative_strength": 21.108114, "rate_of_change": 1.9054597319676674, "market_dynamics": -0.190257, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.083054, "high": 340.083054, "low": 314.601308, "close": 327.342194, "volume": 189100}, "trend_line": 277.032108, "activity_lines": {"activity_5": 338.449606, "activity_10": 330.371482, "activity_20": 327.752879, "activity_30": 307.043217}, "trend_signal": 1, "fair_value": 225.039673, "relative_strength": 10.547199, "rate_of_change": 1.6420952999497875, "market_dynamics": -0.281735, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 327.342188, "high": 335.182719, "low": 301.86045, "close": 313.621246, "volume": 115200}, "trend_line": 281.083049, "activity_lines": {"activity_5": 329.629004, "activity_10": 327.556017, "activity_20": 328.01423, "activity_30": 309.403807}, "trend_signal": 1, "fair_value": 225.217024, "relative_strength": 1.699319, "rate_of_change": 1.4622640780685332, "market_dynamics": -0.543641, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.601318, "high": 377.325575, "low": 311.661118, "close": 374.385376, "volume": 327000}, "trend_line": 287.159461, "activity_lines": {"activity_5": 341.651154, "activity_10": 336.608268, "activity_20": 333.661279, "activity_30": 315.423312}, "trend_signal": 1, "fair_value": 225.928908, "relative_strength": 20.806711, "rate_of_change": 2.161785287877678, "market_dynamics": -0.520601, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.385367, "high": 384.186031, "low": 322.441838, "close": 354.784058, "volume": 356100}, "trend_line": 291.86378, "activity_lines": {"activity_5": 347.531557, "activity_10": 341.954087, "activity_20": 336.704154, "activity_30": 319.786189}, "trend_signal": 1, "fair_value": 226.590552, "relative_strength": 14.993662, "rate_of_change": 1.6382253203908883, "market_dynamics": -0.505173, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.8239, "high": 396.92691, "low": 340.083037, "close": 396.92691, "volume": 421300}, "trend_line": 297.907523, "activity_lines": {"activity_5": 365.434106, "activity_10": 353.180303, "activity_20": 343.191261, "activity_30": 326.564456}, "trend_signal": 1, "fair_value": 227.586152, "relative_strength": 25.546221, "rate_of_change": 2.070741014866595, "market_dynamics": -0.291427, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.847164, "high": 406.727562, "low": 367.524905, "close": 388.106293, "volume": 276500}, "trend_line": 303.983935, "activity_lines": {"activity_5": 376.998885, "activity_10": 361.288123, "activity_20": 348.091592, "activity_30": 332.383731}, "trend_signal": 1, "fair_value": 228.577415, "relative_strength": 16.344241, "rate_of_change": 2.039697399652424, "market_dynamics": -0.055446, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.0465, "high": 468.471742, "low": 382.225902, "close": 421.428558, "volume": 600000}, "trend_line": 311.301764, "activity_lines": {"activity_5": 395.620146, "activity_10": 373.761695, "activity_20": 355.474759, "activity_30": 339.960803}, "trend_signal": 1, "fair_value": 229.776482, "relative_strength": 25.681983, "rate_of_change": 2.4073078072365957, "market_dynamics": 0.205551, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.428569, "high": 427.308968, "low": 386.146171, "close": 390.066437, "volume": 280900}, "trend_line": 317.508851, "activity_lines": {"activity_5": 396.600212, "activity_10": 378.733305, "activity_20": 359.320353, "activity_30": 345.042395}, "trend_signal": 1, "fair_value": 230.791913, "relative_strength": 11.837118, "rate_of_change": 1.993913211490829, "market_dynamics": 0.42507, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.066437, "high": 405.7475, "low": 348.903638, "close": 387.126221, "volume": 378000}, "trend_line": 323.225905, "activity_lines": {"activity_5": 395.554802, "activity_10": 382.992136, "activity_20": 362.745917, "activity_30": 349.533839}, "trend_signal": 1, "fair_value": 231.811698, "relative_strength": 16.808178, "rate_of_change": 1.8005967336009854, "market_dynamics": 0.501525, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.445177, "high": 395.946832, "low": 346.943499, "close": 360.664429, "volume": 532000}, "trend_line": 327.636204, "activity_lines": {"activity_5": 383.53265, "activity_10": 381.299292, "activity_20": 363.529969, "activity_30": 351.949227}, "trend_signal": 1, "fair_value": 232.76047, "relative_strength": 12.070272, "rate_of_change": 1.3644633464635234, "market_dynamics": 0.554974, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.7641, "high": 376.345498, "low": 348.903659, "close": 354.784058, "volume": 104600}, "trend_line": 331.981165, "activity_lines": {"activity_5": 371.967873, "activity_10": 378.269998, "activity_20": 363.781987, "activity_30": 353.700702}, "trend_signal": 1, "fair_value": 233.636743, "relative_strength": 10.736082, "rate_of_change": 1.3261541145190276, "market_dynamics": 0.203624, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 354.784029, "high": 354.784029, "low": 288.139514, "close": 295.0, "volume": 556300}, "trend_line": 334.16998, "activity_lines": {"activity_5": 342.69656, "activity_10": 363.871933, "activity_20": 358.386955, "activity_30": 351.31482}, "trend_signal": 1, "fair_value": 234.100925, "relative_strength": -7.888505, "rate_of_change": 0.6593190309456363, "market_dynamics": -0.200728, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.0, "high": 312.0, "low": 278.0, "close": 282.0, "volume": 367200}, "trend_line": 336.252151, "activity_lines": {"activity_5": 317.520484, "activity_10": 347.448799, "activity_20": 352.057182, "activity_30": 347.949015}, "trend_signal": 0, "fair_value": 234.493664, "relative_strength": -11.410147, "rate_of_change": 0.6230873880412647, "market_dynamics": -0.620703, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 288.0, "low": 271.0, "close": 282.0, "volume": 159000}, "trend_line": 337.81162, "activity_lines": {"activity_5": 299.548836, "activity_10": 332.7054, "activity_20": 346.130004, "activity_30": 344.448876}, "trend_signal": 0, "fair_value": 234.862622, "relative_strength": -17.06685, "rate_of_change": 0.46377963542008044, "market_dynamics": -1.025101, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 348.0, "low": 260.0, "close": 284.0, "volume": 2890400}, "trend_line": 339.274411, "activity_lines": {"activity_5": 289.252271, "activity_10": 319.648984, "activity_20": 340.273194, "activity_30": 340.977159}, "trend_signal": 0, "fair_value": 235.04821, "relative_strength": -18.466253, "rate_of_change": 0.43301974041034513, "market_dynamics": -1.041417, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 415.0, "low": 278.0, "close": 300.0, "volume": 2517100}, "trend_line": 341.172528, "activity_lines": {"activity_5": 289.4, "activity_10": 311.554875, "activity_20": 336.081247, "activity_30": 338.443326}, "trend_signal": 0, "fair_value": 235.455266, "relative_strength": -15.497079, "rate_of_change": 0.5594636490283417, "market_dynamics": -0.908667, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.0, "high": 317.0, "low": 283.0, "close": 286.0, "volume": 544900}, "trend_line": 340.51317, "activity_lines": {"activity_5": 288.533333, "activity_10": 302.517244, "activity_20": 330.532157, "activity_30": 334.883808}, "trend_signal": 0, "fair_value": 235.719071, "relative_strength": -19.016476, "rate_of_change": -0.19326233676118185, "market_dynamics": -0.925913, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 292.0, "low": 279.0, "close": 281.0, "volume": 103500}, "trend_line": 337.857689, "activity_lines": {"activity_5": 286.6, "activity_10": 295.032859, "activity_20": 324.68041, "activity_30": 331.044248}, "trend_signal": 0, "fair_value": 235.950825, "relative_strength": -24.309975, "rate_of_change": -0.7798467824313547, "market_dynamics": -0.919481, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.0, "high": 286.0, "low": 266.0, "close": 277.0, "volume": 164200}, "trend_line": 335.036206, "activity_lines": {"activity_5": 283.4, "activity_10": 288.804228, "activity_20": 318.920404, "activity_30": 327.117946}, "trend_signal": 0, "fair_value": 236.162883, "relative_strength": -23.652982, "rate_of_change": -0.83510989741009, "market_dynamics": -1.082357, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 274.0, "low": 249.0, "close": 265.0, "volume": 219300}, "trend_line": 331.651378, "activity_lines": {"activity_5": 276.533333, "activity_10": 282.396074, "activity_20": 312.243265, "activity_30": 322.599481}, "trend_signal": 0, "fair_value": 236.208841, "relative_strength": -28.951772, "rate_of_change": -1.010287228479411, "market_dynamics": -1.283249, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 384.0, "low": 262.0, "close": 272.0, "volume": 1488300}, "trend_line": 328.565221, "activity_lines": {"activity_5": 273.266667, "activity_10": 279.0, "activity_20": 306.618333, "activity_30": 318.751005}, "trend_signal": 0, "fair_value": 236.525587, "relative_strength": -30.120399, "rate_of_change": -0.9305424927256035, "market_dynamics": -1.219847, "expectation": {"probability": 40.2387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/440f2f14-3a34-42c5-b56e-1f0c843ee678/", "share_image": "https://sharemaestro.com/terminal/440f2f14-3a34-42c5-b56e-1f0c843ee678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}