{"ticker": {"uuid": "44103d2d-0457-482b-af12-a127e407a9d9", "symbol": "6535", "name": "Lumosa Therapeutics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6535 fell 29.43%, moving from 122.00 to 86.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.46 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 26.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "86.10"}, {"label": "12-Week Change", "value": "-29.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.46"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 92.0, "high": 93.0, "low": 86.0, "close": 86.099998, "volume": 786404}, "trend_line": 132.15, "activity_lines": {"activity_5": 88.419998, "activity_10": 92.459999, "activity_20": 103.627618, "activity_30": 114.856559}, "trend_signal": 0, "fair_value": 174.426726, "relative_strength": -66.463889, "rate_of_change": -2.505901546851755, "market_dynamics": -1.324136, "expectation": {"probability": 26.9414, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.799999, "high": 65.900002, "low": 61.200001, "close": 62.200001, "volume": 6340000}, "trend_line": 49.716667, "activity_lines": {"activity_5": 61.306667, "activity_10": 60.449091, "activity_20": 57.793333, "activity_30": 54.184839}, "trend_signal": 1, "fair_value": 38.63454, "relative_strength": 30.199814, "rate_of_change": 1.60773962804006, "market_dynamics": 0.419332, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.200001, "high": 62.599998, "low": 58.400002, "close": 58.5, "volume": 3938000}, "trend_line": 50.356667, "activity_lines": {"activity_5": 60.64, "activity_10": 60.210909, "activity_20": 58.247857, "activity_30": 54.751505}, "trend_signal": 1, "fair_value": 38.750359, "relative_strength": 23.050163, "rate_of_change": 1.2872946611646363, "market_dynamics": 0.211534, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.5, "high": 60.099998, "low": 58.200001, "close": 59.0, "volume": 1177000}, "trend_line": 50.983333, "activity_lines": {"activity_5": 60.093333, "activity_10": 60.130909, "activity_20": 58.667381, "activity_30": 55.30914}, "trend_signal": 1, "fair_value": 38.85917, "relative_strength": 22.396301, "rate_of_change": 1.2444548802246982, "market_dynamics": -0.219717, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.799999, "close": 60.5, "volume": 1255000}, "trend_line": 51.621667, "activity_lines": {"activity_5": 60.013333, "activity_10": 60.252727, "activity_20": 59.145714, "activity_30": 55.923118}, "trend_signal": 1, "fair_value": 39.004407, "relative_strength": 23.306075, "rate_of_change": 1.252044467159494, "market_dynamics": -0.478826, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.299999, "high": 61.599998, "low": 60.299999, "close": 61.400002, "volume": 929000}, "trend_line": 52.285, "activity_lines": {"activity_5": 60.346667, "activity_10": 60.438182, "activity_20": 59.621191, "activity_30": 56.553979}, "trend_signal": 1, "fair_value": 39.124772, "relative_strength": 24.761995, "rate_of_change": 1.2849894986924664, "market_dynamics": -0.694924, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.5, "high": 61.599998, "low": 60.0, "close": 60.599998, "volume": 815000}, "trend_line": 52.868333, "activity_lines": {"activity_5": 60.44, "activity_10": 60.476364, "activity_20": 59.924524, "activity_30": 57.09043}, "trend_signal": 1, "fair_value": 39.248307, "relative_strength": 19.855771, "rate_of_change": 1.1156794491728093, "market_dynamics": -0.763703, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.700001, "high": 61.0, "low": 59.400002, "close": 59.700001, "volume": 800000}, "trend_line": 53.428333, "activity_lines": {"activity_5": 60.34, "activity_10": 60.376364, "activity_20": 60.055714, "activity_30": 57.531183}, "trend_signal": 1, "fair_value": 39.38299, "relative_strength": 21.438276, "rate_of_change": 1.0592352136391405, "market_dynamics": -0.708923, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.700001, "high": 63.799999, "low": 59.599998, "close": 62.400002, "volume": 1568000}, "trend_line": 54.085, "activity_lines": {"activity_5": 61.060001, "activity_10": 60.732728, "activity_20": 60.372381, "activity_30": 58.11}, "trend_signal": 1, "fair_value": 39.536258, "relative_strength": 25.927861, "rate_of_change": 1.229061367121446, "market_dynamics": -0.56384, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 59.200001, "close": 59.599998, "volume": 1006000}, "trend_line": 54.635, "activity_lines": {"activity_5": 60.62, "activity_10": 60.509091, "activity_20": 60.335714, "activity_30": 58.465807}, "trend_signal": 1, "fair_value": 39.668065, "relative_strength": 18.369792, "rate_of_change": 1.0169178145511641, "market_dynamics": -0.606352, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.5, "high": 60.599998, "low": 59.0, "close": 59.799999, "volume": 480000}, "trend_line": 55.278333, "activity_lines": {"activity_5": 60.306666, "activity_10": 60.369091, "activity_20": 60.282381, "activity_30": 58.799032}, "trend_signal": 1, "fair_value": 39.81105, "relative_strength": 16.27708, "rate_of_change": 1.1775107531802058, "market_dynamics": -0.650136, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 58.700001, "close": 59.400002, "volume": 566000}, "trend_line": 55.848334, "activity_lines": {"activity_5": 59.966667, "activity_10": 60.192728, "activity_20": 60.210953, "activity_30": 59.064946}, "trend_signal": 1, "fair_value": 39.950513, "relative_strength": 17.29077, "rate_of_change": 1.0311472308689151, "market_dynamics": -0.696564, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.299999, "close": 60.099998, "volume": 678000}, "trend_line": 56.48, "activity_lines": {"activity_5": 59.94, "activity_10": 60.194545, "activity_20": 60.225238, "activity_30": 59.339247}, "trend_signal": 1, "fair_value": 40.096378, "relative_strength": 20.218956, "rate_of_change": 1.1310382150343028, "market_dynamics": -0.803272, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.099998, "high": 60.400002, "low": 59.0, "close": 59.5, "volume": 698000}, "trend_line": 57.085, "activity_lines": {"activity_5": 59.686666, "activity_10": 60.058182, "activity_20": 60.192381, "activity_30": 59.534086}, "trend_signal": 1, "fair_value": 40.251484, "relative_strength": 15.69779, "rate_of_change": 1.0711756373937749, "market_dynamics": -0.875093, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.700001, "high": 61.400002, "low": 59.299999, "close": 60.099998, "volume": 986000}, "trend_line": 57.691667, "activity_lines": {"activity_5": 59.826666, "activity_10": 60.021818, "activity_20": 60.195714, "activity_30": 59.728602}, "trend_signal": 1, "fair_value": 40.417777, "relative_strength": 14.999274, "rate_of_change": 1.0627432775685408, "market_dynamics": -0.871451, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.5, "high": 60.700001, "low": 58.900002, "close": 60.099998, "volume": 673000}, "trend_line": 58.32, "activity_lines": {"activity_5": 59.933332, "activity_10": 59.992726, "activity_20": 60.174762, "activity_30": 59.883978}, "trend_signal": 1, "fair_value": 40.587582, "relative_strength": 10.830592, "rate_of_change": 1.0891226284031588, "market_dynamics": -0.923154, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.799999, "high": 62.900002, "low": 60.0, "close": 62.700001, "volume": 1850000}, "trend_line": 58.995, "activity_lines": {"activity_5": 60.886666, "activity_10": 60.459999, "activity_20": 60.407143, "activity_30": 60.166559}, "trend_signal": 1, "fair_value": 40.774053, "relative_strength": 14.289756, "rate_of_change": 1.1574074074074026, "market_dynamics": -0.685493, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.900002, "high": 68.0, "low": 62.900002, "close": 65.699997, "volume": 4131000}, "trend_line": 59.696666, "activity_lines": {"activity_5": 62.619999, "activity_10": 61.434544, "activity_20": 60.921904, "activity_30": 60.599139}, "trend_signal": 1, "fair_value": 40.968583, "relative_strength": 17.848011, "rate_of_change": 1.1893652004407205, "market_dynamics": -0.233637, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.699997, "high": 73.0, "low": 65.5, "close": 68.5, "volume": 3974000}, "trend_line": 60.506666, "activity_lines": {"activity_5": 64.913332, "activity_10": 62.80909, "activity_20": 61.665714, "activity_30": 61.167096}, "trend_signal": 1, "fair_value": 41.179466, "relative_strength": 22.223817, "rate_of_change": 1.3568596946435874, "market_dynamics": 0.257814, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.199997, "high": 68.599998, "low": 65.099998, "close": 65.099998, "volume": 1806000}, "trend_line": 60.94, "activity_lines": {"activity_5": 65.473332, "activity_10": 63.454544, "activity_20": 62.038095, "activity_30": 61.46344}, "trend_signal": 1, "fair_value": 41.37398, "relative_strength": 13.507745, "rate_of_change": 0.7161756359208339, "market_dynamics": 0.602704, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.5, "high": 68.5, "low": 64.800003, "close": 67.0, "volume": 1246000}, "trend_line": 61.04, "activity_lines": {"activity_5": 66.333332, "activity_10": 64.345454, "activity_20": 62.577618, "activity_30": 61.854408}, "trend_signal": 1, "fair_value": 41.576844, "relative_strength": 16.517389, "rate_of_change": 0.1640958319658704, "market_dynamics": 0.702191, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.199997, "high": 69.0, "low": 67.199997, "close": 68.300003, "volume": 1487000}, "trend_line": 61.203333, "activity_lines": {"activity_5": 67.166667, "activity_10": 65.341818, "activity_20": 63.21619, "activity_30": 62.322795}, "trend_signal": 1, "fair_value": 41.796978, "relative_strength": 15.925762, "rate_of_change": 0.26758355176933407, "market_dynamics": 0.770992, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.300003, "high": 69.900002, "low": 68.0, "close": 69.5, "volume": 1618000}, "trend_line": 61.446666, "activity_lines": {"activity_5": 68.026667, "activity_10": 66.394545, "activity_20": 63.94, "activity_30": 62.858064}, "trend_signal": 1, "fair_value": 42.015867, "relative_strength": 19.906195, "rate_of_change": 0.3975812885876653, "market_dynamics": 0.739168, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.300003, "high": 82.400002, "low": 69.400002, "close": 82.400002, "volume": 6013000}, "trend_line": 62.356667, "activity_lines": {"activity_5": 72.933334, "activity_10": 69.621818, "activity_20": 65.84, "activity_30": 64.209892}, "trend_signal": 1, "fair_value": 42.313938, "relative_strength": 40.563324, "rate_of_change": 1.4809607408154597, "market_dynamics": 1.040891, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.800003, "high": 108.5, "low": 80.099998, "close": 107.0, "volume": 15081132}, "trend_line": 64.09, "activity_lines": {"activity_5": 85.113334, "activity_10": 76.905455, "activity_20": 69.971428, "activity_30": 67.090107}, "trend_signal": 1, "fair_value": 42.774808, "relative_strength": 77.322084, "rate_of_change": 2.779707581227845, "market_dynamics": 1.305166, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.0, "high": 138.0, "low": 100.0, "close": 122.5, "volume": 8322000}, "trend_line": 66.13, "activity_lines": {"activity_5": 99.666667, "activity_10": 86.154546, "activity_20": 75.357619, "activity_30": 70.858495}, "trend_signal": 1, "fair_value": 43.341101, "relative_strength": 94.951119, "rate_of_change": 3.1830238726790325, "market_dynamics": 1.510402, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.0, "high": 153.5, "low": 123.0, "close": 148.0, "volume": 4894000}, "trend_line": 68.996667, "activity_lines": {"activity_5": 119.02, "activity_10": 98.905455, "activity_20": 82.881429, "activity_30": 76.14043}, "trend_signal": 1, "fair_value": 44.085538, "relative_strength": 127.7322, "rate_of_change": 4.334896416150018, "market_dynamics": 1.66182, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.0, "high": 162.5, "low": 149.0, "close": 161.0, "volume": 897000}, "trend_line": 72.436667, "activity_lines": {"activity_5": 137.393333, "activity_10": 112.469091, "activity_20": 91.227143, "activity_30": 82.076129}, "trend_signal": 1, "fair_value": 44.922247, "relative_strength": 139.2691, "rate_of_change": 4.985748079686222, "market_dynamics": 1.572436, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.0, "high": 160.0, "low": 145.0, "close": 153.5, "volume": 1844000}, "trend_line": 75.603333, "activity_lines": {"activity_5": 147.166667, "activity_10": 122.936364, "activity_20": 98.37619, "activity_30": 87.306021}, "trend_signal": 1, "fair_value": 45.710878, "relative_strength": 115.757661, "rate_of_change": 4.371634051025576, "market_dynamics": 1.455795, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.5, "high": 160.0, "low": 127.0, "close": 133.5, "volume": 11000000}, "trend_line": 77.98, "activity_lines": {"activity_5": 145.533333, "activity_10": 128.221818, "activity_20": 103.186667, "activity_30": 91.04129}, "trend_signal": 1, "fair_value": 46.34928, "relative_strength": 80.931602, "rate_of_change": 3.1436008251117675, "market_dynamics": 1.333489, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.0, "high": 187.5, "low": 132.0, "close": 178.5, "volume": 11214000}, "trend_line": 81.87, "activity_lines": {"activity_5": 157.133333, "activity_10": 140.445455, "activity_20": 111.930952, "activity_30": 97.526452}, "trend_signal": 1, "fair_value": 47.276463, "relative_strength": 133.626988, "rate_of_change": 4.988458579122852, "market_dynamics": 1.3273, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.5, "high": 194.0, "low": 157.5, "close": 159.0, "volume": 7824000}, "trend_line": 85.096667, "activity_lines": {"activity_5": 158.5, "activity_10": 147.096364, "activity_20": 118.252857, "activity_30": 102.502581}, "trend_signal": 1, "fair_value": 48.082157, "relative_strength": 94.299341, "rate_of_change": 3.9412080127030555, "market_dynamics": 1.249608, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.5, "high": 176.0, "low": 160.0, "close": 167.0, "volume": 2493000}, "trend_line": 88.713333, "activity_lines": {"activity_5": 161.8, "activity_10": 153.552727, "activity_20": 124.862381, "activity_30": 107.786667}, "trend_signal": 1, "fair_value": 48.927961, "relative_strength": 99.696873, "rate_of_change": 4.250067749421971, "market_dynamics": 1.102478, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.0, "high": 197.5, "low": 161.5, "close": 181.0, "volume": 6523000}, "trend_line": 92.78, "activity_lines": {"activity_5": 169.366667, "activity_10": 160.781818, "activity_20": 132.296191, "activity_30": 113.740645}, "trend_signal": 1, "fair_value": 49.866701, "relative_strength": 104.767107, "rate_of_change": 4.58405389864001, "market_dynamics": 1.050481, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.0, "high": 187.0, "low": 175.0, "close": 178.5, "volume": 3424000}, "trend_line": 96.713333, "activity_lines": {"activity_5": 174.266667, "activity_10": 165.763636, "activity_20": 138.913333, "activity_30": 119.270968}, "trend_signal": 1, "fair_value": 50.783031, "relative_strength": 95.933815, "rate_of_change": 4.239419055831003, "market_dynamics": 0.867107, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.0, "high": 198.0, "low": 178.5, "close": 196.0, "volume": 4730000}, "trend_line": 101.2, "activity_lines": {"activity_5": 182.0, "activity_10": 172.627273, "activity_20": 146.633333, "activity_30": 125.676559}, "trend_signal": 1, "fair_value": 51.805796, "relative_strength": 108.413257, "rate_of_change": 4.639140086300197, "market_dynamics": 0.850391, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.0, "high": 233.5, "low": 191.0, "close": 197.5, "volume": 9531000}, "trend_line": 105.763333, "activity_lines": {"activity_5": 189.066667, "activity_10": 178.427273, "activity_20": 153.849048, "activity_30": 131.889462}, "trend_signal": 1, "fair_value": 52.844559, "relative_strength": 100.227168, "rate_of_change": 4.50922233201581, "market_dynamics": 0.968109, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.5, "high": 198.0, "low": 174.0, "close": 181.5, "volume": 5048000}, "trend_line": 109.823333, "activity_lines": {"activity_5": 188.233333, "activity_10": 180.418182, "activity_20": 158.899048, "activity_30": 136.775699}, "trend_signal": 1, "fair_value": 53.759054, "relative_strength": 90.286364, "rate_of_change": 3.8387595065673676, "market_dynamics": 0.86476, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.5, "high": 181.0, "low": 163.5, "close": 172.0, "volume": 4579000}, "trend_line": 113.476666, "activity_lines": {"activity_5": 183.266667, "activity_10": 180.309091, "activity_20": 162.492857, "activity_30": 140.787097}, "trend_signal": 1, "fair_value": 54.621589, "relative_strength": 71.085673, "rate_of_change": 3.3265544763606743, "market_dynamics": 0.690385, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.5, "high": 178.0, "low": 168.5, "close": 170.0, "volume": 1596000}, "trend_line": 117.156667, "activity_lines": {"activity_5": 178.233333, "activity_10": 179.5, "activity_20": 165.403333, "activity_30": 144.433763}, "trend_signal": 1, "fair_value": 55.478963, "relative_strength": 63.879357, "rate_of_change": 3.242958336474218, "market_dynamics": 0.34803, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.0, "high": 198.0, "low": 168.5, "close": 189.5, "volume": 4452000}, "trend_line": 121.48, "activity_lines": {"activity_5": 180.266667, "activity_10": 181.572727, "activity_20": 169.671429, "activity_30": 149.101075}, "trend_signal": 1, "fair_value": 56.461657, "relative_strength": 75.179126, "rate_of_change": 3.690215086094934, "market_dynamics": 0.003918, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.5, "high": 200.0, "low": 179.0, "close": 185.0, "volume": 5592000}, "trend_line": 125.666667, "activity_lines": {"activity_5": 181.233333, "activity_10": 182.627273, "activity_20": 172.927619, "activity_30": 153.19914}, "trend_signal": 1, "fair_value": 57.420931, "relative_strength": 63.302161, "rate_of_change": 3.446383766875206, "market_dynamics": -0.242396, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.5, "high": 185.5, "low": 179.0, "close": 184.5, "volume": 1311000}, "trend_line": 129.813333, "activity_lines": {"activity_5": 182.866667, "activity_10": 183.118182, "activity_20": 175.580476, "activity_30": 156.994839}, "trend_signal": 1, "fair_value": 58.376999, "relative_strength": 57.878245, "rate_of_change": 3.2997342087540176, "market_dynamics": -0.430733, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.0, "high": 197.5, "low": 180.0, "close": 180.0, "volume": 2702000}, "trend_line": 133.83, "activity_lines": {"activity_5": 182.8, "activity_10": 182.472727, "activity_20": 177.257143, "activity_30": 160.232688}, "trend_signal": 1, "fair_value": 59.26975, "relative_strength": 54.295811, "rate_of_change": 3.0941867889641292, "market_dynamics": -0.467243, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.0, "high": 193.0, "low": 174.0, "close": 180.5, "volume": 3413000}, "trend_line": 137.843333, "activity_lines": {"activity_5": 182.366667, "activity_10": 181.936364, "activity_20": 178.516667, "activity_30": 163.243656}, "trend_signal": 1, "fair_value": 60.202731, "relative_strength": 47.526126, "rate_of_change": 2.998829111559432, "market_dynamics": -0.618383, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.0, "high": 191.0, "low": 177.5, "close": 189.5, "volume": 2430000}, "trend_line": 142.156667, "activity_lines": {"activity_5": 184.233333, "activity_10": 183.0, "activity_20": 180.283333, "activity_30": 166.576344}, "trend_signal": 1, "fair_value": 61.196915, "relative_strength": 47.776709, "rate_of_change": 3.1291567797479165, "market_dynamics": -0.640033, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.0, "high": 247.0, "low": 195.0, "close": 222.0, "volume": 11728000}, "trend_line": 147.466667, "activity_lines": {"activity_5": 196.933333, "activity_10": 190.090909, "activity_20": 184.82619, "activity_30": 171.727527}, "trend_signal": 1, "fair_value": 62.396561, "relative_strength": 64.031942, "rate_of_change": 3.7353154882282107, "market_dynamics": -0.243704, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.0, "high": 246.0, "low": 214.5, "close": 235.0, "volume": 1478000}, "trend_line": 153.11, "activity_lines": {"activity_5": 211.5, "activity_10": 199.1, "activity_20": 190.254762, "activity_30": 177.374839}, "trend_signal": 1, "fair_value": 63.676347, "relative_strength": 71.574775, "rate_of_change": 3.8268532915306297, "market_dynamics": 0.001958, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.5, "high": 244.0, "low": 216.0, "close": 217.0, "volume": 4091000}, "trend_line": 158.06, "activity_lines": {"activity_5": 216.7, "activity_10": 203.863636, "activity_20": 193.616667, "activity_30": 181.496774}, "trend_signal": 1, "fair_value": 64.842026, "relative_strength": 52.203528, "rate_of_change": 3.232969760303042, "market_dynamics": 0.253018, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.0, "high": 217.0, "low": 202.0, "close": 208.5, "volume": 3028000}, "trend_line": 162.84, "activity_lines": {"activity_5": 216.6, "activity_10": 206.263636, "activity_20": 195.866667, "activity_30": 184.750968}, "trend_signal": 1, "fair_value": 65.947153, "relative_strength": 41.620321, "rate_of_change": 3.024168037454132, "market_dynamics": 0.305641, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.0, "high": 219.5, "low": 205.0, "close": 207.0, "volume": 2625000}, "trend_line": 167.506667, "activity_lines": {"activity_5": 214.133333, "activity_10": 207.690909, "activity_20": 197.616667, "activity_30": 187.6}, "trend_signal": 1, "fair_value": 67.045857, "relative_strength": 44.507037, "rate_of_change": 2.8657989437484583, "market_dynamics": 0.006774, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.0, "high": 214.0, "low": 193.0, "close": 211.5, "volume": 2300000}, "trend_line": 172.28, "activity_lines": {"activity_5": 212.0, "activity_10": 209.618182, "activity_20": 199.659524, "activity_30": 190.43828}, "trend_signal": 1, "fair_value": 68.173725, "relative_strength": 49.909761, "rate_of_change": 2.8496376206924396, "market_dynamics": -0.099292, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.0, "high": 234.5, "low": 208.0, "close": 226.0, "volume": 3981000}, "trend_line": 177.496667, "activity_lines": {"activity_5": 215.4, "activity_10": 213.7, "activity_20": 202.833333, "activity_30": 193.904086}, "trend_signal": 1, "fair_value": 69.396458, "relative_strength": 60.470897, "rate_of_change": 3.0280166008822853, "market_dynamics": -0.00579, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.0, "high": 219.5, "low": 183.5, "close": 213.0, "volume": 5518000}, "trend_line": 181.85, "activity_lines": {"activity_5": 215.066667, "activity_10": 214.663636, "activity_20": 204.488095, "activity_30": 196.194624}, "trend_signal": 1, "fair_value": 70.540007, "relative_strength": 49.700365, "rate_of_change": 2.452628025967379, "market_dynamics": 0.080454, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.5, "high": 268.0, "low": 215.0, "close": 261.0, "volume": 9168000}, "trend_line": 186.983333, "activity_lines": {"activity_5": 231.0, "activity_10": 223.754545, "activity_20": 210.561905, "activity_30": 201.301075}, "trend_signal": 1, "fair_value": 71.990929, "relative_strength": 72.160275, "rate_of_change": 2.8228391531481956, "market_dynamics": 0.46957, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.0, "high": 264.0, "low": 246.0, "close": 259.5, "volume": 3230000}, "trend_line": 191.55, "activity_lines": {"activity_5": 242.933333, "activity_10": 231.109091, "activity_20": 216.1, "activity_30": 205.97957}, "trend_signal": 1, "fair_value": 73.435108, "relative_strength": 68.758097, "rate_of_change": 2.4422855913045596, "market_dynamics": 0.725824, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 262.0, "high": 269.5, "low": 246.5, "close": 260.5, "volume": 5565000}, "trend_line": 195.3, "activity_lines": {"activity_5": 251.7, "activity_10": 237.372727, "activity_20": 221.430952, "activity_30": 210.427957}, "trend_signal": 1, "fair_value": 74.897508, "relative_strength": 64.886837, "rate_of_change": 1.9577133907595925, "market_dynamics": 0.881001, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.0, "high": 267.0, "low": 235.0, "close": 248.0, "volume": 2900000}, "trend_line": 198.2, "activity_lines": {"activity_5": 253.033333, "activity_10": 240.663636, "activity_20": 225.271429, "activity_30": 213.827957}, "trend_signal": 1, "fair_value": 76.273395, "relative_strength": 59.670128, "rate_of_change": 1.4848950332821182, "market_dynamics": 1.00834, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.0, "high": 250.5, "low": 233.475937, "close": 236.469208, "volume": 1971934}, "trend_line": 200.96564, "activity_lines": {"activity_5": 249.056403, "activity_10": 241.621674, "activity_20": 227.697067, "activity_30": 216.296938}, "trend_signal": 1, "fair_value": 77.572814, "relative_strength": 47.13105, "rate_of_change": 1.3953784056508673, "market_dynamics": 0.683355, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.46698, "high": 260.0, "low": 236.469208, "close": 260.0, "volume": 4152014}, "trend_line": 205.182307, "activity_lines": {"activity_5": 251.358455, "activity_10": 246.504052, "activity_20": 232.056738, "activity_30": 220.105607}, "trend_signal": 1, "fair_value": 79.029455, "relative_strength": 55.580227, "rate_of_change": 2.098202956485497, "market_dynamics": 0.58301, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.0, "high": 321.5, "low": 258.0, "close": 321.5, "volume": 6281000}, "trend_line": 209.948974, "activity_lines": {"activity_5": 274.227175, "activity_10": 261.631885, "activity_20": 241.84498, "activity_30": 227.609974}, "trend_signal": 1, "fair_value": 80.876496, "relative_strength": 82.021804, "rate_of_change": 2.3231374428400318, "market_dynamics": 0.670367, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.5, "high": 337.0, "low": 299.0, "close": 311.5, "volume": 4576000}, "trend_line": 215.032307, "activity_lines": {"activity_5": 289.629228, "activity_10": 272.859717, "activity_20": 250.052269, "activity_30": 234.161653}, "trend_signal": 1, "fair_value": 82.660392, "relative_strength": 75.943621, "rate_of_change": 2.4212230729929693, "market_dynamics": 0.815648, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.0, "high": 323.0, "low": 300.5, "close": 305.0, "volume": 1960000}, "trend_line": 219.632307, "activity_lines": {"activity_5": 299.464614, "activity_10": 281.08755, "activity_20": 257.03813, "activity_30": 239.96602}, "trend_signal": 1, "fair_value": 84.405814, "relative_strength": 63.893982, "rate_of_change": 2.1392134345654368, "market_dynamics": 1.076127, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.5, "high": 330.0, "low": 303.0, "close": 318.0, "volume": 2505000}, "trend_line": 224.198974, "activity_lines": {"activity_5": 309.833333, "activity_10": 290.242655, "activity_20": 264.688277, "activity_30": 246.312323}, "trend_signal": 1, "fair_value": 86.240314, "relative_strength": 62.794629, "rate_of_change": 2.079232815234234, "market_dynamics": 1.239318, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.5, "high": 389.0, "low": 316.5, "close": 382.5, "volume": 4598000}, "trend_line": 230.998974, "activity_lines": {"activity_5": 336.266667, "activity_10": 309.215942, "activity_20": 277.824138, "activity_30": 256.525292}, "trend_signal": 1, "fair_value": 88.491149, "relative_strength": 91.377404, "rate_of_change": 3.033020124347229, "market_dynamics": 1.229306, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 355.0, "close": 361.5, "volume": 4520000}, "trend_line": 236.51564, "activity_lines": {"activity_5": 347.533333, "activity_10": 322.161957, "activity_20": 287.998094, "activity_30": 264.944714}, "trend_signal": 1, "fair_value": 90.600444, "relative_strength": 80.412239, "rate_of_change": 2.388177706797947, "market_dynamics": 1.281523, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.0, "high": 367.5, "low": 341.5, "close": 350.0, "volume": 3547000}, "trend_line": 241.598974, "activity_lines": {"activity_5": 352.3, "activity_10": 331.162517, "activity_20": 296.257764, "activity_30": 272.266285}, "trend_signal": 1, "fair_value": 92.634418, "relative_strength": 64.876684, "rate_of_change": 2.1492591356749213, "market_dynamics": 1.271558, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.0, "high": 362.0, "low": 321.5, "close": 338.5, "volume": 3902000}, "trend_line": 246.832307, "activity_lines": {"activity_5": 350.666667, "activity_10": 336.444895, "activity_20": 302.812673, "activity_30": 278.517964}, "trend_signal": 1, "fair_value": 94.600444, "relative_strength": 61.227474, "rate_of_change": 2.1661238511716476, "market_dynamics": 1.173502, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.0, "high": 385.0, "low": 321.0, "close": 353.0, "volume": 4804298}, "trend_line": 252.86564, "activity_lines": {"activity_5": 351.633333, "activity_10": 342.718182, "activity_20": 310.255677, "activity_30": 285.367493}, "trend_signal": 1, "fair_value": 96.656854, "relative_strength": 62.947568, "rate_of_change": 2.444304424055814, "market_dynamics": 1.018393, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.5, "high": 384.0, "low": 344.0, "close": 361.0, "volume": 2898000}, "trend_line": 259.232307, "activity_lines": {"activity_5": 352.933333, "activity_10": 348.327273, "activity_20": 317.812966, "activity_30": 292.343903}, "trend_signal": 1, "fair_value": 98.707815, "relative_strength": 67.212503, "rate_of_change": 2.5178062942833903, "market_dynamics": 0.813554, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.5, "high": 345.5, "low": 214.0, "close": 214.0, "volume": 3590000}, "trend_line": 260.048974, "activity_lines": {"activity_5": 306.666667, "activity_10": 325.372727, "activity_20": 310.644065, "activity_30": 289.42569}, "trend_signal": 1, "fair_value": 99.836021, "relative_strength": -5.84179, "rate_of_change": 0.31503287898448373, "market_dynamics": 0.263526, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.0, "high": 212.0, "low": 180.0, "close": 187.0, "volume": 8740000}, "trend_line": 260.11564, "activity_lines": {"activity_5": 261.233333, "activity_10": 299.463636, "activity_20": 300.870402, "activity_30": 284.712853}, "trend_signal": 1, "fair_value": 100.792431, "relative_strength": -17.820024, "rate_of_change": 0.025635940405593714, "market_dynamics": -0.195901, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.5, "high": 199.5, "low": 168.5, "close": 196.5, "volume": 3697000}, "trend_line": 260.51564, "activity_lines": {"activity_5": 229.833333, "activity_10": 277.545455, "activity_20": 292.118168, "activity_30": 280.608618}, "trend_signal": 0, "fair_value": 101.793713, "relative_strength": -12.525346, "rate_of_change": 0.15377775823092918, "market_dynamics": -0.767123, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.5, "high": 208.0, "low": 190.0, "close": 207.5, "volume": 3634000}, "trend_line": 261.432307, "activity_lines": {"activity_5": 211.566667, "activity_10": 259.6, "activity_20": 284.554029, "activity_30": 277.188254}, "trend_signal": 0, "fair_value": 102.875444, "relative_strength": -11.536627, "rate_of_change": 0.35186639850105017, "market_dynamics": -1.232524, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.5, "high": 250.0, "low": 209.5, "close": 236.0, "volume": 5228000}, "trend_line": 263.282307, "activity_lines": {"activity_5": 212.5, "activity_10": 248.845455, "activity_20": 279.730366, "activity_30": 275.54746}, "trend_signal": 0, "fair_value": 104.148521, "relative_strength": 1.006262, "rate_of_change": 0.7076401617035124, "market_dynamics": -1.145286, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.0, "high": 266.0, "low": 234.0, "close": 252.5, "volume": 3736000}, "trend_line": 265.382307, "activity_lines": {"activity_5": 227.266667, "activity_10": 243.754545, "activity_20": 276.597179, "activity_30": 274.851827}, "trend_signal": 0, "fair_value": 105.509097, "relative_strength": 6.32533, "rate_of_change": 0.7976229105285161, "market_dynamics": -1.122801, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.0, "high": 274.5, "low": 237.5, "close": 237.5, "volume": 3967000}, "trend_line": 265.898974, "activity_lines": {"activity_5": 234.466667, "activity_10": 237.918182, "activity_20": 272.068754, "activity_30": 273.052969}, "trend_signal": 0, "fair_value": 106.780892, "relative_strength": -1.353189, "rate_of_change": 0.19468780938737712, "market_dynamics": -0.991792, "expectation": {"probability": 65.4609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.0, "high": 243.0, "low": 222.5, "close": 237.0, "volume": 1447000}, "trend_line": 265.96564, "activity_lines": {"activity_5": 238.133333, "activity_10": 234.036364, "activity_20": 267.602234, "activity_30": 271.188519}, "trend_signal": 0, "fair_value": 108.056533, "relative_strength": -3.721298, "rate_of_change": 0.02507192825798489, "market_dynamics": -0.938572, "expectation": {"probability": 63.8952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.0, "high": 262.0, "low": 216.5, "close": 258.5, "volume": 3893625}, "trend_line": 267.348974, "activity_lines": {"activity_5": 246.266667, "activity_10": 235.909091, "activity_20": 265.235714, "activity_30": 270.706865}, "trend_signal": 0, "fair_value": 109.469033, "relative_strength": 4.682063, "rate_of_change": 0.5201175610503638, "market_dynamics": -0.923295, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258.5, "high": 258.5, "low": 245.0, "close": 246.0, "volume": 1558349}, "trend_line": 268.598974, "activity_lines": {"activity_5": 246.833333, "activity_10": 237.227273, "activity_20": 261.57381, "activity_30": 269.329512}, "trend_signal": 0, "fair_value": 110.795315, "relative_strength": 0.703098, "rate_of_change": 0.4675536925756072, "market_dynamics": -0.957584, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.0, "high": 246.0, "low": 233.0, "close": 235.0, "volume": 1354775}, "trend_line": 269.532307, "activity_lines": {"activity_5": 243.066667, "activity_10": 238.636364, "activity_20": 256.930952, "activity_30": 267.161836}, "trend_signal": 0, "fair_value": 112.049162, "relative_strength": -6.423602, "rate_of_change": 0.3474819676712558, "market_dynamics": -0.994415, "expectation": {"probability": 61.6025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.5, "high": 238.5, "low": 227.0, "close": 227.5, "volume": 684976}, "trend_line": 270.06564, "activity_lines": {"activity_5": 237.966667, "activity_10": 238.3, "activity_20": 251.985714, "activity_30": 264.450074}, "trend_signal": 0, "fair_value": 113.257174, "relative_strength": -7.221688, "rate_of_change": 0.197873496478465, "market_dynamics": -0.976269, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.0, "high": 239.0, "low": 224.0, "close": 227.5, "volume": 633628}, "trend_line": 270.11564, "activity_lines": {"activity_5": 233.533333, "activity_10": 237.227273, "activity_20": 247.440476, "activity_30": 261.703904}, "trend_signal": 0, "fair_value": 114.46679, "relative_strength": -5.37226, "rate_of_change": 0.018514017555143772, "market_dynamics": -1.025856, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.5, "high": 228.0, "low": 191.0, "close": 197.0, "volume": 2199863}, "trend_line": 269.582307, "activity_lines": {"activity_5": 219.566667, "activity_10": 230.045455, "activity_20": 240.359524, "activity_30": 256.986766}, "trend_signal": 0, "fair_value": 115.489546, "relative_strength": -15.932074, "rate_of_change": -0.1974461752751416, "market_dynamics": -1.063555, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.0, "high": 217.5, "low": 197.0, "close": 209.0, "volume": 1163659}, "trend_line": 267.848974, "activity_lines": {"activity_5": 213.7, "activity_10": 225.236364, "activity_20": 234.997619, "activity_30": 253.07823}, "trend_signal": 0, "fair_value": 116.603649, "relative_strength": -11.926215, "rate_of_change": -0.6429698667131059, "market_dynamics": -0.909975, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.0, "high": 212.5, "low": 186.0, "close": 189.0, "volume": 1329964}, "trend_line": 265.498974, "activity_lines": {"activity_5": 203.633333, "activity_10": 217.281818, "activity_20": 228.557143, "activity_30": 247.991199}, "trend_signal": 0, "fair_value": 117.587944, "relative_strength": -18.09002, "rate_of_change": -0.8773600902425046, "market_dynamics": -0.818112, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.0, "high": 183.5, "low": 169.5, "close": 177.5, "volume": 1172539}, "trend_line": 262.732307, "activity_lines": {"activity_5": 192.8, "activity_10": 208.390909, "activity_20": 221.842857, "activity_30": 242.313846}, "trend_signal": 0, "fair_value": 118.498521, "relative_strength": -21.908653, "rate_of_change": -1.042063160665918, "market_dynamics": -0.810463, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.0, "high": 160.0, "low": 129.0, "close": 153.5, "volume": 2033004}, "trend_line": 259.582307, "activity_lines": {"activity_5": 177.3, "activity_10": 196.227273, "activity_20": 213.664286, "activity_30": 235.2666}, "trend_signal": 0, "fair_value": 119.259418, "relative_strength": -26.111925, "rate_of_change": -1.1989389641373558, "market_dynamics": -0.808409, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.0, "high": 168.0, "low": 154.0, "close": 156.0, "volume": 1119640}, "trend_line": 256.9, "activity_lines": {"activity_5": 167.566667, "activity_10": 186.036364, "activity_20": 206.604762, "activity_30": 228.583871}, "trend_signal": 0, "fair_value": 120.037303, "relative_strength": -24.187775, "rate_of_change": -1.0333165734596992, "market_dynamics": -1.08501, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.0, "high": 160.0, "low": 144.0, "close": 157.0, "volume": 1122959}, "trend_line": 253.466667, "activity_lines": {"activity_5": 160.9, "activity_10": 177.890909, "activity_20": 200.578571, "activity_30": 222.13871}, "trend_signal": 0, "fair_value": 120.818713, "relative_strength": -25.34716, "rate_of_change": -1.3364472557415246, "market_dynamics": -1.322776, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.0, "high": 174.0, "low": 157.0, "close": 166.5, "volume": 1115334}, "trend_line": 248.3, "activity_lines": {"activity_5": 160.866667, "activity_10": 173.090909, "activity_20": 196.428571, "activity_30": 216.527957}, "trend_signal": 0, "fair_value": 121.633136, "relative_strength": -24.240206, "rate_of_change": -2.038400970491315, "market_dynamics": -1.414143, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.0, "high": 168.0, "low": 155.0, "close": 157.0, "volume": 753774}, "trend_line": 243.15, "activity_lines": {"activity_5": 159.166667, "activity_10": 167.809091, "activity_20": 191.6, "activity_30": 210.637634}, "trend_signal": 0, "fair_value": 122.4107, "relative_strength": -28.887338, "rate_of_change": -2.0741039065646416, "market_dynamics": -1.492215, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.0, "high": 166.0, "low": 146.0, "close": 147.0, "volume": 1424949}, "trend_line": 237.883333, "activity_lines": {"activity_5": 155.5, "activity_10": 161.990909, "activity_20": 185.961905, "activity_30": 204.434409}, "trend_signal": 0, "fair_value": 123.128649, "relative_strength": -35.965049, "rate_of_change": -2.1660156282130423, "market_dynamics": -1.492107, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.0, "high": 164.0, "low": 148.0, "close": 164.0, "volume": 715564}, "trend_line": 232.75, "activity_lines": {"activity_5": 157.933333, "activity_10": 160.727273, "activity_20": 182.178571, "activity_30": 199.667742}, "trend_signal": 0, "fair_value": 123.964546, "relative_strength": -27.778881, "rate_of_change": -2.157920412187933, "market_dynamics": -1.405681, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.0, "high": 177.0, "low": 157.0, "close": 162.0, "volume": 1783700}, "trend_line": 225.4, "activity_lines": {"activity_5": 159.166667, "activity_10": 159.7, "activity_20": 178.411905, "activity_30": 195.103226}, "trend_signal": 0, "fair_value": 124.786982, "relative_strength": -27.51207, "rate_of_change": -3.1578947368421026, "market_dynamics": -1.275293, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.0, "high": 178.0, "low": 158.5, "close": 174.5, "volume": 1488329}, "trend_line": 219.166667, "activity_lines": {"activity_5": 164.233333, "activity_10": 161.8, "activity_20": 176.188095, "activity_30": 191.819355}, "trend_signal": 0, "fair_value": 125.690187, "relative_strength": -22.985517, "rate_of_change": -2.7654538598047984, "market_dynamics": -0.94588, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.0, "high": 177.0, "low": 164.0, "close": 164.5, "volume": 894668}, "trend_line": 212.983333, "activity_lines": {"activity_5": 165.433333, "activity_10": 162.345455, "activity_20": 173.383333, "activity_30": 188.292473}, "trend_signal": 0, "fair_value": 126.527367, "relative_strength": -28.649419, "rate_of_change": -2.82129307555697, "market_dynamics": -0.647509, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.5, "high": 167.5, "low": 151.0, "close": 152.0, "volume": 692082}, "trend_line": 206.766667, "activity_lines": {"activity_5": 161.966667, "activity_10": 160.854545, "activity_20": 169.735714, "activity_30": 184.358065}, "trend_signal": 0, "fair_value": 127.276405, "relative_strength": -33.803879, "rate_of_change": -2.918850931870794, "market_dynamics": -0.42044, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.0, "high": 157.0, "low": 139.0, "close": 151.5, "volume": 1057242}, "trend_line": 200.05, "activity_lines": {"activity_5": 158.0, "activity_10": 159.3, "activity_20": 166.445238, "activity_30": 180.792473}, "trend_signal": 0, "fair_value": 128.021277, "relative_strength": -35.243694, "rate_of_change": -3.248428335888396, "market_dynamics": -0.265925, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.5, "high": 152.0, "low": 140.0, "close": 141.5, "volume": 649547}, "trend_line": 192.733333, "activity_lines": {"activity_5": 151.533333, "activity_10": 156.009091, "activity_20": 162.711905, "activity_30": 177.015054}, "trend_signal": 0, "fair_value": 128.699803, "relative_strength": -38.985877, "rate_of_change": -3.6574191452137086, "market_dynamics": -0.303994, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.0, "high": 146.0, "low": 134.0, "close": 140.0, "volume": 970672}, "trend_line": 190.266667, "activity_lines": {"activity_5": 145.933333, "activity_10": 152.727273, "activity_20": 159.333333, "activity_30": 173.612903}, "trend_signal": 0, "fair_value": 129.372559, "relative_strength": -39.82865, "rate_of_change": -1.2798336237976933, "market_dynamics": -0.233895, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.0, "high": 148.5, "low": 134.0, "close": 137.5, "volume": 1075914}, "trend_line": 188.616667, "activity_lines": {"activity_5": 141.8, "activity_10": 149.472727, "activity_20": 156.169048, "activity_30": 170.208602}, "trend_signal": 0, "fair_value": 130.025123, "relative_strength": -42.192234, "rate_of_change": -0.8672039227974733, "market_dynamics": -0.099971, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.5, "high": 140.0, "low": 133.0, "close": 135.5, "volume": 584889}, "trend_line": 186.583333, "activity_lines": {"activity_5": 138.8, "activity_10": 146.209091, "activity_20": 153.242857, "activity_30": 166.78172}, "trend_signal": 0, "fair_value": 130.669033, "relative_strength": -42.634673, "rate_of_change": -1.078024562908853, "market_dynamics": -0.097214, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.0, "high": 136.0, "low": 122.0, "close": 127.5, "volume": 1390880}, "trend_line": 183.916667, "activity_lines": {"activity_5": 134.233333, "activity_10": 141.7, "activity_20": 149.992857, "activity_30": 162.969892}, "trend_signal": 0, "fair_value": 131.261341, "relative_strength": -45.757574, "rate_of_change": -1.4292091137636718, "market_dynamics": -0.031342, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.5, "high": 148.0, "low": 122.5, "close": 142.0, "volume": 2750653}, "trend_line": 180.783333, "activity_lines": {"activity_5": 136.1, "activity_10": 140.490909, "activity_20": 148.454762, "activity_30": 160.265591}, "trend_signal": 0, "fair_value": 131.940508, "relative_strength": -40.548067, "rate_of_change": -1.7036704998574115, "market_dynamics": 0.124087, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.0, "high": 176.0, "low": 138.0, "close": 170.5, "volume": 3727149}, "trend_line": 178.05, "activity_lines": {"activity_5": 147.433333, "activity_10": 144.827273, "activity_20": 149.95, "activity_30": 159.602151}, "trend_signal": 0, "fair_value": 132.809738, "relative_strength": -29.135145, "rate_of_change": -1.5119386033224576, "market_dynamics": 0.424851, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.5, "high": 203.0, "low": 168.5, "close": 197.0, "volume": 4098147}, "trend_line": 176.7, "activity_lines": {"activity_5": 165.566667, "activity_10": 154.054545, "activity_20": 154.057143, "activity_30": 160.824731}, "trend_signal": 0, "fair_value": 133.847559, "relative_strength": -15.600771, "rate_of_change": -0.758213984835733, "market_dynamics": 0.905499, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.0, "high": 200.0, "low": 184.0, "close": 191.0, "volume": 2958910}, "trend_line": 175.166667, "activity_lines": {"activity_5": 177.733333, "activity_10": 161.6, "activity_20": 157.5, "activity_30": 161.747312}, "trend_signal": 0, "fair_value": 134.834097, "relative_strength": -19.147511, "rate_of_change": -0.8677606112054324, "market_dynamics": 1.328454, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.0, "high": 248.0, "low": 183.0, "close": 242.0, "volume": 6213872}, "trend_line": 174.616667, "activity_lines": {"activity_5": 203.2, "activity_10": 177.709091, "activity_20": 165.621429, "activity_30": 166.05914}, "trend_signal": 0, "fair_value": 136.146597, "relative_strength": 1.712715, "rate_of_change": -0.31398667875548664, "market_dynamics": 1.623845, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.5, "high": 298.0, "low": 242.5, "close": 285.5, "volume": 5467794}, "trend_line": 175.933333, "activity_lines": {"activity_5": 235.533333, "activity_10": 200.081818, "activity_20": 177.47619, "activity_30": 173.212903}, "trend_signal": 0, "fair_value": 137.732174, "relative_strength": 15.462181, "rate_of_change": 0.754032259704051, "market_dynamics": 1.71091, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.0, "high": 329.5, "low": 278.0, "close": 312.0, "volume": 4480607}, "trend_line": 178.5, "activity_lines": {"activity_5": 267.133333, "activity_10": 224.654545, "activity_20": 191.242857, "activity_30": 181.991398}, "trend_signal": 1, "fair_value": 139.490187, "relative_strength": 25.337248, "rate_of_change": 1.4588861338743553, "market_dynamics": 1.709416, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.0, "high": 316.0, "low": 274.5, "close": 286.0, "volume": 3616528}, "trend_line": 180.45, "activity_lines": {"activity_5": 280.633333, "activity_10": 241.372727, "activity_20": 201.840476, "activity_30": 188.926882}, "trend_signal": 1, "fair_value": 141.078328, "relative_strength": 15.00932, "rate_of_change": 1.0924369747899096, "market_dynamics": 1.682308, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.0, "high": 308.0, "low": 282.5, "close": 294.0, "volume": 1834514}, "trend_line": 182.666667, "activity_lines": {"activity_5": 290.866667, "activity_10": 256.845455, "activity_20": 212.585714, "activity_30": 196.252688}, "trend_signal": 1, "fair_value": 142.722238, "relative_strength": 13.707485, "rate_of_change": 1.2284106400665011, "market_dynamics": 1.553479, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.0, "high": 299.0, "low": 266.0, "close": 271.0, "volume": 2082787}, "trend_line": 185.133333, "activity_lines": {"activity_5": 286.566667, "activity_10": 265.254545, "activity_20": 220.440476, "activity_30": 201.951613}, "trend_signal": 1, "fair_value": 144.228328, "relative_strength": 3.568644, "rate_of_change": 1.3503645960759791, "market_dynamics": 1.38749, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 300.0, "low": 260.0, "close": 290.0, "volume": 2562238}, "trend_line": 187.833333, "activity_lines": {"activity_5": 286.666667, "activity_10": 274.509091, "activity_20": 229.595238, "activity_30": 208.717204}, "trend_signal": 1, "fair_value": 145.850444, "relative_strength": 11.430899, "rate_of_change": 1.4584083569650945, "market_dynamics": 1.261278, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.5, "high": 319.5, "low": 279.0, "close": 279.0, "volume": 4801710}, "trend_line": 190.833333, "activity_lines": {"activity_5": 282.8, "activity_10": 279.072727, "activity_20": 237.092857, "activity_30": 214.598925}, "trend_signal": 1, "fair_value": 147.40461, "relative_strength": 7.044554, "rate_of_change": 1.597160606206141, "market_dynamics": 1.196209, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.0, "high": 275.0, "low": 193.0, "close": 210.0, "volume": 7802748}, "trend_line": 191.916667, "activity_lines": {"activity_5": 258.133333, "activity_10": 269.118182, "activity_20": 237.521429, "activity_30": 215.835484}, "trend_signal": 1, "fair_value": 148.521918, "relative_strength": -19.975571, "rate_of_change": 0.5676859398562092, "market_dynamics": 1.016767, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.0, "high": 218.0, "low": 194.0, "close": 201.0, "volume": 1160749}, "trend_line": 193.5, "activity_lines": {"activity_5": 235.533333, "activity_10": 257.290909, "activity_20": 236.87619, "activity_30": 216.421505}, "trend_signal": 1, "fair_value": 149.586982, "relative_strength": -20.376419, "rate_of_change": 0.8250106802865695, "market_dynamics": 0.647746, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.0, "high": 203.0, "low": 181.0, "close": 189.0, "volume": 1256080}, "trend_line": 194.6, "activity_lines": {"activity_5": 215.133333, "activity_10": 243.1, "activity_20": 234.854762, "activity_30": 216.131183}, "trend_signal": 1, "fair_value": 150.57288, "relative_strength": -23.147381, "rate_of_change": 0.5684754521963795, "market_dynamics": 0.182511, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.5, "high": 200.0, "low": 175.0, "close": 180.0, "volume": 1504386}, "trend_line": 195.366667, "activity_lines": {"activity_5": 197.2, "activity_10": 228.236364, "activity_20": 231.797619, "activity_30": 215.189247}, "trend_signal": 1, "fair_value": 151.499162, "relative_strength": -22.806497, "rate_of_change": 0.3939707091469746, "market_dynamics": -0.343451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.0, "high": 217.5, "low": 183.0, "close": 217.5, "volume": 1991365}, "trend_line": 197.066667, "activity_lines": {"activity_5": 199.1, "activity_10": 222.109091, "activity_20": 232.128571, "activity_30": 216.617204}, "trend_signal": 1, "fair_value": 152.664226, "relative_strength": -9.256044, "rate_of_change": 0.8701586745091928, "market_dynamics": -0.627227, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.5, "high": 222.0, "low": 190.0, "close": 192.0, "volume": 1763641}, "trend_line": 198.233333, "activity_lines": {"activity_5": 196.6, "activity_10": 213.063636, "activity_20": 229.661905, "activity_30": 216.290323}, "trend_signal": 0, "fair_value": 153.653969, "relative_strength": -19.235091, "rate_of_change": 0.592015898863298, "market_dynamics": -0.722546, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.5, "high": 196.5, "low": 187.0, "close": 188.5, "volume": 689244}, "trend_line": 199.616667, "activity_lines": {"activity_5": 194.133333, "activity_10": 205.090909, "activity_20": 226.602381, "activity_30": 215.662366}, "trend_signal": 0, "fair_value": 154.618713, "relative_strength": -20.862601, "rate_of_change": 0.6978311765559727, "market_dynamics": -0.787135, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.5, "high": 192.0, "low": 182.5, "close": 183.5, "volume": 605479}, "trend_line": 200.266667, "activity_lines": {"activity_5": 190.833333, "activity_10": 198.127273, "activity_20": 222.814286, "activity_30": 214.622581}, "trend_signal": 0, "fair_value": 155.551405, "relative_strength": -21.297965, "rate_of_change": 0.32562411233927957, "market_dynamics": -0.826984, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.5, "high": 193.0, "low": 182.0, "close": 190.5, "volume": 509823}, "trend_line": 201.216667, "activity_lines": {"activity_5": 190.233333, "activity_10": 194.027273, "activity_20": 219.42619, "activity_30": 213.992473}, "trend_signal": 0, "fair_value": 156.528008, "relative_strength": -20.381032, "rate_of_change": 0.47436750919711895, "market_dynamics": -0.921816, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.5, "high": 198.0, "low": 184.0, "close": 188.0, "volume": 1247603}, "trend_line": 201.666667, "activity_lines": {"activity_5": 188.1, "activity_10": 191.281818, "activity_20": 215.569048, "activity_30": 213.139785}, "trend_signal": 0, "fair_value": 157.470315, "relative_strength": -23.108147, "rate_of_change": 0.22363952584503777, "market_dynamics": -0.938551, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.0, "high": 188.5, "low": 178.0, "close": 188.0, "volume": 1154919}, "trend_line": 202.45, "activity_lines": {"activity_5": 187.933333, "activity_10": 190.190909, "activity_20": 211.628571, "activity_30": 212.258065}, "trend_signal": 0, "fair_value": 158.42288, "relative_strength": -24.781215, "rate_of_change": 0.38842958613482664, "market_dynamics": -0.921937, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.0, "high": 190.5, "low": 180.5, "close": 185.5, "volume": 883053}, "trend_line": 203.566667, "activity_lines": {"activity_5": 187.2, "activity_10": 189.045455, "activity_20": 207.492857, "activity_30": 211.164516}, "trend_signal": 0, "fair_value": 159.364546, "relative_strength": -27.572192, "rate_of_change": 0.5515766856013864, "market_dynamics": -0.878563, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.5, "high": 188.5, "low": 178.0, "close": 179.5, "volume": 842680}, "trend_line": 204.5, "activity_lines": {"activity_5": 184.666667, "activity_10": 187.090909, "activity_20": 202.811905, "activity_30": 209.611828}, "trend_signal": 0, "fair_value": 160.263264, "relative_strength": -30.364428, "rate_of_change": 0.4584900925847573, "market_dynamics": -0.875685, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.5, "high": 184.5, "low": 175.5, "close": 175.5, "volume": 1212590}, "trend_line": 205.633333, "activity_lines": {"activity_5": 181.066667, "activity_10": 184.581818, "activity_20": 198.047619, "activity_30": 207.74086}, "trend_signal": 0, "fair_value": 161.130572, "relative_strength": -31.380515, "rate_of_change": 0.5541970660146667, "market_dynamics": -0.920683, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.5, "high": 196.0, "low": 169.5, "close": 193.5, "volume": 1658571}, "trend_line": 207.416667, "activity_lines": {"activity_5": 184.466667, "activity_10": 185.427273, "activity_20": 195.521429, "activity_30": 206.958065}, "trend_signal": 0, "fair_value": 162.105892, "relative_strength": -22.75752, "rate_of_change": 0.8672397485285114, "market_dynamics": -0.691367, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.5, "high": 193.5, "low": 176.0, "close": 179.0, "volume": 901035}, "trend_line": 208.8, "activity_lines": {"activity_5": 182.666667, "activity_10": 184.072727, "activity_20": 192.178571, "activity_30": 205.124731}, "trend_signal": 0, "fair_value": 162.987303, "relative_strength": -31.536331, "rate_of_change": 0.6669343500732376, "market_dynamics": -0.581745, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.0, "high": 185.0, "low": 173.0, "close": 173.0, "volume": 684867}, "trend_line": 210.05, "activity_lines": {"activity_5": 179.466667, "activity_10": 181.863636, "activity_20": 188.77381, "activity_30": 202.815054}, "trend_signal": 0, "fair_value": 163.819995, "relative_strength": -36.422153, "rate_of_change": 0.5986590038314176, "market_dynamics": -0.465533, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.0, "high": 171.0, "low": 155.5, "close": 156.5, "volume": 1261715}, "trend_line": 211.016667, "activity_lines": {"activity_5": 171.6, "activity_10": 176.936364, "activity_20": 184.37381, "activity_30": 199.360215}, "trend_signal": 0, "fair_value": 164.5482, "relative_strength": -38.578152, "rate_of_change": 0.4602080457034044, "market_dynamics": -0.37511, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.5, "high": 161.5, "low": 148.0, "close": 151.0, "volume": 664133}, "trend_line": 211.316667, "activity_lines": {"activity_5": 163.433333, "activity_10": 171.5, "activity_20": 179.995238, "activity_30": 195.488172}, "trend_signal": 0, "fair_value": 165.242431, "relative_strength": -39.531263, "rate_of_change": 0.14216886479397522, "market_dynamics": -0.683438, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.5, "high": 161.5, "low": 143.0, "close": 145.0, "volume": 956519}, "trend_line": 210.466667, "activity_lines": {"activity_5": 154.9, "activity_10": 165.690909, "activity_20": 175.707143, "activity_30": 191.209677}, "trend_signal": 0, "fair_value": 165.895636, "relative_strength": -41.483377, "rate_of_change": -0.40223992364974903, "market_dynamics": -0.848631, "expectation": {"probability": 33.3067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 152.0, "low": 141.0, "close": 144.5, "volume": 807293}, "trend_line": 208.716667, "activity_lines": {"activity_5": 149.433333, "activity_10": 160.572727, "activity_20": 172.009524, "activity_30": 186.953763}, "trend_signal": 0, "fair_value": 166.562303, "relative_strength": -40.139168, "rate_of_change": -0.8314855862662566, "market_dynamics": -0.998704, "expectation": {"probability": 32.5019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.5, "high": 149.5, "low": 140.0, "close": 142.5, "volume": 699866}, "trend_line": 207.1, "activity_lines": {"activity_5": 145.6, "activity_10": 155.881818, "activity_20": 168.433333, "activity_30": 182.68172}, "trend_signal": 0, "fair_value": 167.20461, "relative_strength": -39.288231, "rate_of_change": -0.7745749408694834, "market_dynamics": -1.139027, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.5, "high": 144.5, "low": 137.0, "close": 139.0, "volume": 543755}, "trend_line": 203.666667, "activity_lines": {"activity_5": 142.633333, "activity_10": 151.336364, "activity_20": 164.802381, "activity_30": 178.288172}, "trend_signal": 0, "fair_value": 167.831854, "relative_strength": -44.888531, "rate_of_change": -1.657814099468858, "market_dynamics": -1.220981, "expectation": {"probability": 31.0037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.0, "high": 140.5, "low": 129.5, "close": 131.0, "volume": 1035511}, "trend_line": 198.516667, "activity_lines": {"activity_5": 138.166667, "activity_10": 146.072727, "activity_20": 160.647619, "activity_30": 173.6}, "trend_signal": 0, "fair_value": 168.406533, "relative_strength": -49.429763, "rate_of_change": -2.528641567056222, "market_dynamics": -1.300609, "expectation": {"probability": 30.3052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 134.0, "low": 123.0, "close": 125.0, "volume": 1259504}, "trend_line": 192.283333, "activity_lines": {"activity_5": 133.033333, "activity_10": 140.527273, "activity_20": 156.154762, "activity_30": 168.856989}, "trend_signal": 0, "fair_value": 168.939226, "relative_strength": -53.773168, "rate_of_change": -3.139954994307865, "market_dynamics": -1.348242, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 152.0, "low": 121.0, "close": 152.0, "volume": 1120305}, "trend_line": 187.816667, "activity_lines": {"activity_5": 138.233333, "activity_10": 141.136364, "activity_20": 154.67381, "activity_30": 166.258065}, "trend_signal": 0, "fair_value": 169.649162, "relative_strength": -43.150935, "rate_of_change": -2.322960565698122, "market_dynamics": -1.150442, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.0, "high": 161.0, "low": 133.5, "close": 136.0, "volume": 1395482}, "trend_line": 182.55, "activity_lines": {"activity_5": 137.6, "activity_10": 139.327273, "activity_20": 151.859524, "activity_30": 162.915054}, "trend_signal": 0, "fair_value": 170.248841, "relative_strength": -51.768159, "rate_of_change": -2.804153158569247, "market_dynamics": -0.918223, "expectation": {"probability": 30.4969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.5, "high": 136.0, "low": 127.0, "close": 132.0, "volume": 735996}, "trend_line": 177.916667, "activity_lines": {"activity_5": 136.066667, "activity_10": 137.463636, "activity_20": 148.914286, "activity_30": 159.653763}, "trend_signal": 0, "fair_value": 170.808777, "relative_strength": -52.111675, "rate_of_change": -2.5381172281566813, "market_dynamics": -0.849603, "expectation": {"probability": 29.9666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 131.5, "low": 125.0, "close": 127.5, "volume": 701677}, "trend_line": 172.5, "activity_lines": {"activity_5": 133.5, "activity_10": 135.227273, "activity_20": 145.785714, "activity_30": 156.401075}, "trend_signal": 0, "fair_value": 171.342751, "relative_strength": -54.457449, "rate_of_change": -3.0444966687690873, "market_dynamics": -0.867321, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.5, "high": 129.5, "low": 121.5, "close": 122.0, "volume": 1105595}, "trend_line": 167.266667, "activity_lines": {"activity_5": 129.333333, "activity_10": 132.418182, "activity_20": 142.433333, "activity_30": 153.143011}, "trend_signal": 0, "fair_value": 171.790828, "relative_strength": -58.235609, "rate_of_change": -3.033816231884051, "market_dynamics": -0.982894, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.0, "high": 133.0, "low": 112.0, "close": 115.0, "volume": 2016796}, "trend_line": 164.1, "activity_lines": {"activity_5": 123.033333, "activity_10": 128.754545, "activity_20": 138.728571, "activity_30": 149.770968}, "trend_signal": 0, "fair_value": 172.117751, "relative_strength": -60.338818, "rate_of_change": -1.893184731181388, "market_dynamics": -0.98115, "expectation": {"probability": 28.2116, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.0, "high": 115.0, "low": 104.5, "close": 107.0, "volume": 913467}, "trend_line": 160.966667, "activity_lines": {"activity_5": 116.533333, "activity_10": 124.172727, "activity_20": 134.609524, "activity_30": 146.087097}, "trend_signal": 0, "fair_value": 172.397238, "relative_strength": -61.699353, "rate_of_change": -1.9094046313223603, "market_dynamics": -0.949008, "expectation": {"probability": 27.6714, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 103.0, "volume": 839096}, "trend_line": 158.1, "activity_lines": {"activity_5": 110.633333, "activity_10": 119.509091, "activity_20": 130.483333, "activity_30": 142.347312}, "trend_signal": 0, "fair_value": 172.658777, "relative_strength": -64.386144, "rate_of_change": -1.7809072234812484, "market_dynamics": -0.867982, "expectation": {"probability": 27.1515, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.0, "high": 103.5, "low": 97.0, "close": 97.0, "volume": 1370356}, "trend_line": 155.333333, "activity_lines": {"activity_5": 104.666667, "activity_10": 114.409091, "activity_20": 126.15, "activity_30": 138.405376}, "trend_signal": 0, "fair_value": 172.927367, "relative_strength": -64.518708, "rate_of_change": -1.7499475015812676, "market_dynamics": -0.842749, "expectation": {"probability": 26.6508, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.0, "high": 107.5, "low": 96.900002, "close": 107.5, "volume": 860604}, "trend_line": 151.666667, "activity_lines": {"activity_5": 104.233333, "activity_10": 111.836364, "activity_20": 123.190476, "activity_30": 135.319355}, "trend_signal": 0, "fair_value": 173.263905, "relative_strength": -62.009164, "rate_of_change": -2.360514597340173, "market_dynamics": -0.868579, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.0, "high": 116.5, "low": 99.199997, "close": 100.5, "volume": 1197479}, "trend_line": 148.616667, "activity_lines": {"activity_5": 102.433333, "activity_10": 108.309091, "activity_20": 119.97381, "activity_30": 132.01828}, "trend_signal": 0, "fair_value": 173.515187, "relative_strength": -62.887258, "rate_of_change": -2.0109890065692437, "market_dynamics": -0.767964, "expectation": {"probability": 27.4814, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.0, "high": 103.0, "low": 90.0, "close": 90.199997, "volume": 881500}, "trend_line": 145.34, "activity_lines": {"activity_5": 98.166666, "activity_10": 103.845454, "activity_20": 116.15, "activity_30": 128.249462}, "trend_signal": 0, "fair_value": 173.695956, "relative_strength": -64.129512, "rate_of_change": -2.2047776108449555, "market_dynamics": -0.757903, "expectation": {"probability": 27.0774, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.099998, "high": 94.5, "low": 85.800003, "close": 90.099998, "volume": 1050298}, "trend_line": 142.226667, "activity_lines": {"activity_5": 94.986665, "activity_10": 100.196363, "activity_20": 112.710952, "activity_30": 124.685591}, "trend_signal": 0, "fair_value": 173.903008, "relative_strength": -64.534878, "rate_of_change": -2.142103343883316, "market_dynamics": -0.781869, "expectation": {"probability": 26.6111, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.099998, "high": 95.900002, "low": 86.099998, "close": 87.0, "volume": 824456}, "trend_line": 138.776667, "activity_lines": {"activity_5": 91.633332, "activity_10": 96.745454, "activity_20": 109.292857, "activity_30": 121.12258}, "trend_signal": 0, "fair_value": 174.0857, "relative_strength": -64.89139, "rate_of_change": -2.425705441019713, "market_dynamics": -0.910388, "expectation": {"probability": 26.1606, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 86.900002, "high": 92.400002, "low": 85.900002, "close": 91.099998, "volume": 668198}, "trend_line": 135.546666, "activity_lines": {"activity_5": 90.313332, "activity_10": 94.776363, "activity_20": 106.569999, "activity_30": 118.046666}, "trend_signal": 0, "fair_value": 174.270956, "relative_strength": -63.746198, "rate_of_change": -2.3274813193200665, "market_dynamics": -1.202117, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.0, "high": 93.0, "low": 86.0, "close": 86.099998, "volume": 786404}, "trend_line": 132.15, "activity_lines": {"activity_5": 88.419998, "activity_10": 92.459999, "activity_20": 103.627618, "activity_30": 114.856559}, "trend_signal": 0, "fair_value": 174.426726, "relative_strength": -66.463889, "rate_of_change": -2.505901546851755, "market_dynamics": -1.324136, "expectation": {"probability": 26.9414, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.799999, 62.200001, 58.5, 59.0, 61.299999, 61.5, 60.700001, 59.700001, 62.900002, 59.5, 60.0, 61.0, 60.099998, 59.700001, 60.5, 60.799999, 62.900002, 65.699997, 68.199997, 65.5, 67.199997, 68.300003, 70.300003, 82.800003, 106.0, 124.0, 150.0, 156.0, 153.5, 132.0, 178.5, 162.5, 167.0, 181.0, 180.0, 196.0, 197.5, 180.5, 171.5, 170.0, 189.5, 183.5, 185.0, 182.0, 180.0, 195.0, 220.0, 238.5, 215.0, 208.0, 208.0, 212.0, 213.0, 216.5, 260.0, 262.0, 259.0, 241.0, 237.46698, 260.0, 318.5, 315.0, 304.5, 316.5, 400.0, 356.0, 350.0, 339.0, 357.5, 345.5, 193.0, 184.5, 197.5, 209.5, 237.0, 274.0, 230.0, 227.0, 258.5, 245.0, 238.5, 225.0, 225.5, 197.0, 209.0, 180.0, 160.0, 168.0, 156.0, 157.0, 168.0, 157.0, 150.0, 164.0, 164.0, 177.0, 164.5, 150.0, 151.5, 142.0, 142.0, 137.5, 136.0, 127.5, 140.0, 168.5, 199.0, 183.0, 250.5, 281.0, 315.0, 284.0, 294.0, 260.0, 291.5, 267.0, 209.0, 201.0, 189.5, 185.0, 219.5, 196.5, 189.5, 183.5, 190.5, 186.0, 186.0, 188.5, 181.5, 175.5, 193.5, 185.0, 171.0, 156.5, 161.5, 150.0, 143.5, 142.5, 138.0, 130.0, 123.0, 161.0, 131.5, 131.0, 126.5, 127.0, 109.0, 108.0, 103.0, 97.0, 110.0, 103.0, 89.099998, 91.099998, 86.900002, 92.0], "highs": [65.900002, 62.599998, 60.099998, 62.0, 61.599998, 61.599998, 61.0, 63.799999, 62.900002, 60.599998, 60.400002, 61.0, 60.400002, 61.400002, 60.700001, 62.900002, 68.0, 73.0, 68.599998, 68.5, 69.0, 69.900002, 82.400002, 108.5, 138.0, 153.5, 162.5, 160.0, 160.0, 187.5, 194.0, 176.0, 197.5, 187.0, 198.0, 233.5, 198.0, 181.0, 178.0, 198.0, 200.0, 185.5, 197.5, 193.0, 191.0, 247.0, 246.0, 244.0, 217.0, 219.5, 214.0, 234.5, 219.5, 268.0, 264.0, 269.5, 267.0, 250.5, 260.0, 321.5, 337.0, 323.0, 330.0, 389.0, 400.0, 367.5, 362.0, 385.0, 384.0, 345.5, 212.0, 199.5, 208.0, 250.0, 266.0, 274.5, 243.0, 262.0, 258.5, 246.0, 238.5, 239.0, 228.0, 217.5, 212.5, 183.5, 160.0, 168.0, 160.0, 174.0, 168.0, 166.0, 164.0, 177.0, 178.0, 177.0, 167.5, 157.0, 152.0, 146.0, 148.5, 140.0, 136.0, 148.0, 176.0, 203.0, 200.0, 248.0, 298.0, 329.5, 316.0, 308.0, 299.0, 300.0, 319.5, 275.0, 218.0, 203.0, 200.0, 217.5, 222.0, 196.5, 192.0, 193.0, 198.0, 188.5, 190.5, 188.5, 184.5, 196.0, 193.5, 185.0, 171.0, 161.5, 161.5, 152.0, 149.5, 144.5, 140.5, 134.0, 152.0, 161.0, 136.0, 131.5, 129.5, 133.0, 115.0, 108.0, 103.5, 107.5, 116.5, 103.0, 94.5, 95.900002, 92.400002, 93.0], "lows": [61.200001, 58.400002, 58.200001, 58.799999, 60.299999, 60.0, 59.400002, 59.599998, 59.200001, 59.0, 58.700001, 59.299999, 59.0, 59.299999, 58.900002, 60.0, 62.900002, 65.5, 65.099998, 64.800003, 67.199997, 68.0, 69.400002, 80.099998, 100.0, 123.0, 149.0, 145.0, 127.0, 132.0, 157.5, 160.0, 161.5, 175.0, 178.5, 191.0, 174.0, 163.5, 168.5, 168.5, 179.0, 179.0, 180.0, 174.0, 177.5, 195.0, 214.5, 216.0, 202.0, 205.0, 193.0, 208.0, 183.5, 215.0, 246.0, 246.5, 235.0, 233.475937, 236.469208, 258.0, 299.0, 300.5, 303.0, 316.5, 355.0, 341.5, 321.5, 321.0, 344.0, 214.0, 180.0, 168.5, 190.0, 209.5, 234.0, 237.5, 222.5, 216.5, 245.0, 233.0, 227.0, 224.0, 191.0, 197.0, 186.0, 169.5, 129.0, 154.0, 144.0, 157.0, 155.0, 146.0, 148.0, 157.0, 158.5, 164.0, 151.0, 139.0, 140.0, 134.0, 134.0, 133.0, 122.0, 122.5, 138.0, 168.5, 184.0, 183.0, 242.5, 278.0, 274.5, 282.5, 266.0, 260.0, 279.0, 193.0, 194.0, 181.0, 175.0, 183.0, 190.0, 187.0, 182.5, 182.0, 184.0, 178.0, 180.5, 178.0, 175.5, 169.5, 176.0, 173.0, 155.5, 148.0, 143.0, 141.0, 140.0, 137.0, 129.5, 123.0, 121.0, 133.5, 127.0, 125.0, 121.5, 112.0, 104.5, 101.0, 97.0, 96.900002, 99.199997, 90.0, 85.800003, 86.099998, 85.900002, 86.0], "closes": [62.200001, 58.5, 59.0, 60.5, 61.400002, 60.599998, 59.700001, 62.400002, 59.599998, 59.799999, 59.400002, 60.099998, 59.5, 60.099998, 60.099998, 62.700001, 65.699997, 68.5, 65.099998, 67.0, 68.300003, 69.5, 82.400002, 107.0, 122.5, 148.0, 161.0, 153.5, 133.5, 178.5, 159.0, 167.0, 181.0, 178.5, 196.0, 197.5, 181.5, 172.0, 170.0, 189.5, 185.0, 184.5, 180.0, 180.5, 189.5, 222.0, 235.0, 217.0, 208.5, 207.0, 211.5, 226.0, 213.0, 261.0, 259.5, 260.5, 248.0, 236.469208, 260.0, 321.5, 311.5, 305.0, 318.0, 382.5, 361.5, 350.0, 338.5, 353.0, 361.0, 214.0, 187.0, 196.5, 207.5, 236.0, 252.5, 237.5, 237.0, 258.5, 246.0, 235.0, 227.5, 227.5, 197.0, 209.0, 189.0, 177.5, 153.5, 156.0, 157.0, 166.5, 157.0, 147.0, 164.0, 162.0, 174.5, 164.5, 152.0, 151.5, 141.5, 140.0, 137.5, 135.5, 127.5, 142.0, 170.5, 197.0, 191.0, 242.0, 285.5, 312.0, 286.0, 294.0, 271.0, 290.0, 279.0, 210.0, 201.0, 189.0, 180.0, 217.5, 192.0, 188.5, 183.5, 190.5, 188.0, 188.0, 185.5, 179.5, 175.5, 193.5, 179.0, 173.0, 156.5, 151.0, 145.0, 144.5, 142.5, 139.0, 131.0, 125.0, 152.0, 136.0, 132.0, 127.5, 122.0, 115.0, 107.0, 103.0, 97.0, 107.5, 100.5, 90.199997, 90.099998, 87.0, 91.099998, 86.099998], "volumes": [6340000, 3938000, 1177000, 1255000, 929000, 815000, 800000, 1568000, 1006000, 480000, 566000, 678000, 698000, 986000, 673000, 1850000, 4131000, 3974000, 1806000, 1246000, 1487000, 1618000, 6013000, 15081132, 8322000, 4894000, 897000, 1844000, 11000000, 11214000, 7824000, 2493000, 6523000, 3424000, 4730000, 9531000, 5048000, 4579000, 1596000, 4452000, 5592000, 1311000, 2702000, 3413000, 2430000, 11728000, 1478000, 4091000, 3028000, 2625000, 2300000, 3981000, 5518000, 9168000, 3230000, 5565000, 2900000, 1971934, 4152014, 6281000, 4576000, 1960000, 2505000, 4598000, 4520000, 3547000, 3902000, 4804298, 2898000, 3590000, 8740000, 3697000, 3634000, 5228000, 3736000, 3967000, 1447000, 3893625, 1558349, 1354775, 684976, 633628, 2199863, 1163659, 1329964, 1172539, 2033004, 1119640, 1122959, 1115334, 753774, 1424949, 715564, 1783700, 1488329, 894668, 692082, 1057242, 649547, 970672, 1075914, 584889, 1390880, 2750653, 3727149, 4098147, 2958910, 6213872, 5467794, 4480607, 3616528, 1834514, 2082787, 2562238, 4801710, 7802748, 1160749, 1256080, 1504386, 1991365, 1763641, 689244, 605479, 509823, 1247603, 1154919, 883053, 842680, 1212590, 1658571, 901035, 684867, 1261715, 664133, 956519, 807293, 699866, 543755, 1035511, 1259504, 1120305, 1395482, 735996, 701677, 1105595, 2016796, 913467, 839096, 1370356, 860604, 1197479, 881500, 1050298, 824456, 668198, 786404], "sma": {"5": [null, null, null, null, 60.32, 60.0, 60.24, 60.92, 60.74, 60.42, 60.18, 60.26, 59.68, 59.78, 59.84, 60.5, 61.62, 63.42, 64.42, 65.8, 66.92, 67.68, 70.46, 78.84, 89.94, 105.88, 124.18, 138.4, 143.7, 154.9, 157.1, 158.3, 163.8, 172.8, 176.3, 184.0, 186.9, 185.1, 183.4, 182.1, 179.6, 180.2, 181.8, 183.9, 183.9, 191.3, 201.4, 208.8, 214.4, 217.9, 215.8, 214.0, 213.2, 223.7, 234.2, 244.0, 248.4, 253.0938, 252.8938, 265.2938, 275.4938, 286.8938, 303.2, 327.7, 335.7, 343.4, 350.1, 357.1, 352.8, 323.3, 290.7, 262.3, 233.2, 208.2, 215.9, 226.0, 234.1, 244.3, 246.3, 242.8, 240.8, 238.9, 226.6, 219.2, 210.0, 200.0, 185.2, 177.0, 166.6, 162.1, 158.0, 156.7, 158.3, 159.3, 160.9, 162.4, 163.4, 160.9, 156.8, 149.9, 144.5, 141.2, 136.4, 136.5, 142.6, 154.5, 165.6, 188.5, 217.2, 245.5, 263.3, 283.9, 289.7, 290.6, 284.0, 268.8, 250.2, 233.8, 211.8, 199.5, 195.9, 193.4, 192.3, 194.4, 188.5, 187.7, 187.1, 186.3, 183.3, 184.4, 182.6, 180.1, 175.5, 170.6, 160.9, 154.0, 147.9, 144.4, 140.4, 136.4, 137.9, 136.6, 135.2, 134.5, 133.9, 126.5, 120.7, 114.9, 108.8, 105.9, 103.0, 99.64, 97.06, 95.06, 91.78, 88.9], "10": [59.81, 59.44, 59.83, 60.38, 60.39, 60.25, 60.44, 60.83, 60.57, 60.37, 60.09, 60.25, 60.3, 60.26, 60.129999, 60.34, 60.939999, 61.549999, 62.099999, 62.819999, 63.709999, 64.65, 66.94, 71.63, 77.87, 86.4, 95.93, 104.43, 111.270001, 122.420001, 131.49, 141.24, 151.1, 158.25, 165.6, 170.55, 172.6, 174.45, 178.1, 179.2, 181.8, 183.55, 183.45, 183.65, 183.0, 185.45, 190.8, 195.3, 199.15, 200.9, 203.55, 207.7, 211.0, 219.05, 226.05, 229.9, 231.2, 233.146921, 238.296921, 249.746921, 259.746921, 267.646921, 278.146921, 290.296921, 300.496921, 309.446921, 318.496921, 330.15, 340.25, 329.5, 317.05, 306.2, 295.15, 280.5, 269.6, 258.35, 248.2, 238.75, 227.25, 229.35, 233.4, 236.5, 235.45, 232.75, 226.4, 220.4, 212.05, 201.8, 192.9, 186.05, 179.0, 170.95, 167.65, 162.95, 161.5, 160.2, 160.05, 159.6, 158.05, 155.4, 153.45, 152.3, 148.65, 146.65, 146.25, 149.5, 153.4, 162.45, 176.85, 194.05, 208.9, 224.75, 239.1, 253.9, 264.75, 266.05, 267.05, 261.75, 251.2, 241.75, 232.35, 221.8, 213.05, 203.1, 194.0, 191.8, 190.25, 189.3, 188.85, 186.45, 185.15, 183.6, 180.9, 176.95, 172.65, 168.3, 164.0, 159.95, 155.5, 148.65, 145.95, 142.25, 139.8, 137.45, 135.15, 132.2, 128.65, 125.05, 121.65, 119.9, 114.75, 110.17, 105.98, 101.93, 98.839999, 95.949999], "20": [53.7275, 54.595, 55.4775, 56.4075, 57.415, 58.3225, 59.075, 59.985, 60.36, 60.15, 59.95, 59.845, 60.065, 60.32, 60.26, 60.295, 60.69, 61.19, 61.335, 61.595, 61.9, 62.45, 63.62, 65.945, 69.0, 73.37, 78.435, 82.99, 86.685, 92.62, 97.6, 102.945, 109.02, 114.94, 121.735, 128.475, 134.265, 139.44, 144.685, 150.81, 156.645, 162.395, 167.275, 170.95, 174.3, 178.0, 181.7, 184.875, 188.625, 190.05, 192.675, 195.625, 197.225, 201.35, 204.525, 207.675, 211.0, 214.22346, 218.72346, 225.32346, 231.64846, 237.67346, 244.57346, 254.67346, 263.27346, 269.67346, 274.84846, 281.64846, 289.27346, 289.62346, 288.39846, 286.92346, 286.64846, 285.39846, 285.04846, 283.89846, 283.34846, 284.45, 283.75, 279.425, 275.225, 271.35, 265.3, 256.625, 248.0, 239.375, 230.125, 220.275, 210.075, 207.7, 206.2, 203.725, 201.55, 197.85, 193.95, 190.3, 186.05, 180.7, 175.475, 170.725, 166.225, 161.625, 158.15, 154.8, 153.875, 154.85, 156.725, 161.025, 167.45, 174.725, 181.175, 188.525, 193.875, 200.275, 205.5, 207.775, 210.225, 212.1, 214.025, 217.9, 220.625, 223.275, 226.075, 228.5, 229.375, 228.925, 228.65, 225.525, 220.025, 214.1, 208.75, 202.7, 196.975, 190.025, 183.325, 180.05, 177.125, 174.625, 172.175, 167.55, 165.55, 162.925, 160.35, 157.2, 153.9, 150.25, 146.325, 142.5, 138.575, 134.275, 130.35, 126.21, 122.89, 119.69, 116.995, 114.075], "30": [49.716667, 50.356667, 50.983333, 51.621667, 52.285, 52.868333, 53.428333, 54.085, 54.635, 55.278333, 55.848334, 56.48, 57.085, 57.691667, 58.32, 58.995, 59.696666, 60.506666, 60.94, 61.04, 61.203333, 61.446666, 62.356667, 64.09, 66.13, 68.996667, 72.436667, 75.603333, 77.98, 81.87, 85.096667, 88.713333, 92.78, 96.713333, 101.2, 105.763333, 109.823333, 113.476666, 117.156667, 121.48, 125.666667, 129.813333, 133.83, 137.843333, 142.156667, 147.466667, 153.11, 158.06, 162.84, 167.506667, 172.28, 177.496667, 181.85, 186.983333, 191.55, 195.3, 198.2, 200.96564, 205.182307, 209.948974, 215.032307, 219.632307, 224.198974, 230.998974, 236.51564, 241.598974, 246.832307, 252.86564, 259.232307, 260.048974, 260.11564, 260.51564, 261.432307, 263.282307, 265.382307, 265.898974, 265.96564, 267.348974, 268.598974, 269.532307, 270.06564, 270.11564, 269.582307, 267.848974, 265.498974, 262.732307, 259.582307, 256.9, 253.466667, 248.3, 243.15, 237.883333, 232.75, 225.4, 219.166667, 212.983333, 206.766667, 200.05, 192.733333, 190.266667, 188.616667, 186.583333, 183.916667, 180.783333, 178.05, 176.7, 175.166667, 174.616667, 175.933333, 178.5, 180.45, 182.666667, 185.133333, 187.833333, 190.833333, 191.916667, 193.5, 194.6, 195.366667, 197.066667, 198.233333, 199.616667, 200.266667, 201.216667, 201.666667, 202.45, 203.566667, 204.5, 205.633333, 207.416667, 208.8, 210.05, 211.016667, 211.316667, 210.466667, 208.716667, 207.1, 203.666667, 198.516667, 192.283333, 187.816667, 182.55, 177.916667, 172.5, 167.266667, 164.1, 160.966667, 158.1, 155.333333, 151.666667, 148.616667, 145.34, 142.226667, 138.776667, 135.546666, 132.15], "50": [44.755, 45.18, 45.597, 46.052, 46.515, 46.976, 47.449, 47.958, 48.419, 48.901, 49.392, 49.89, 50.37, 50.857, 51.307, 51.801, 52.355, 52.962, 53.444, 53.996, 54.59, 55.194, 56.038, 57.351, 58.971, 61.069, 63.431, 65.647, 67.455, 70.215, 72.549, 75.066, 77.859, 80.591, 83.686, 86.787, 89.524, 92.08, 94.438, 96.948, 99.38, 101.826, 104.324, 106.834, 109.398, 112.598, 116.142, 119.312, 122.238, 125.142, 128.128, 131.478, 134.558, 138.568, 142.53, 146.528, 150.294, 153.775384, 157.783384, 163.017384, 168.059384, 172.957384, 178.127384, 184.575384, 190.603384, 196.349384, 201.805384, 207.495384, 213.413384, 216.353384, 218.727384, 221.267384, 223.769384, 226.349384, 228.949384, 230.739384, 232.259384, 234.359384, 236.609384, 237.739384, 239.109384, 240.319384, 240.639384, 241.249384, 241.109384, 240.709384, 240.149384, 239.829384, 239.569384, 239.109384, 238.549384, 237.799384, 237.479384, 237.109384, 236.809384, 235.659384, 233.999384, 232.689384, 231.349384, 230.009384, 228.529384, 226.719384, 225.009384, 222.629384, 220.849384, 219.579384, 218.439384, 218.55, 219.06, 218.87, 218.36, 218.14, 217.2, 215.35, 213.7, 210.9, 208.15, 204.87, 201.25, 201.32, 201.42, 201.26, 200.78, 199.87, 198.58, 197.59, 196.56, 194.98, 193.57, 192.74, 191.77, 190.68, 189.87, 188.71, 187.83, 187.17, 186.95, 186.61, 186.09, 185.26, 185.16, 184.94, 184.3, 183.61, 182.56, 181.57, 180.67, 179.7, 178.81, 178.16, 177.42, 176.514, 175.766, 174.666, 173.078, 170.86], "200": [37.257632, 37.408968, 37.560563, 37.720654, 37.885494, 38.050317, 38.208151, 38.365543, 38.513665, 38.642122, 38.743932, 38.851732, 38.974955, 39.102175, 39.235867, 39.382808, 39.54948, 39.715213, 39.864694, 40.035376, 40.2143, 40.405449, 40.659106, 41.040743, 41.482701, 42.089005, 42.779481, 43.430215, 43.980452, 44.749962, 45.414006, 46.1178, 46.889105, 47.631229, 48.472306, 49.304948, 50.053608, 50.745555, 51.416797, 52.177074, 52.921573, 53.624982, 54.202819, 54.903656, 55.661941, 56.56978, 57.534652, 58.430437, 59.259822, 60.088179, 60.952232, 61.889781, 62.759591, 63.877119, 64.9864, 66.102175, 67.165658, 68.177212, 69.30916, 70.748607, 72.129341, 73.47633, 74.892551, 76.628284, 78.265989, 79.839223, 81.352218, 82.941696, 84.575905, 85.486566, 86.269198, 87.099331, 87.967284, 88.977987, 90.073928, 91.086156, 92.098373, 93.21311, 94.260867, 95.258602, 96.201908, 97.152185, 97.955937, 98.819938, 99.588172, 100.298906, 100.862751, 101.467976, 102.08094, 102.739163, 103.347397, 103.906626, 104.546125, 105.178114, 105.872852, 106.519083, 107.106051, 107.690271, 108.22673, 108.764902, 109.285594, 109.794295, 110.267975, 110.811167, 111.497606, 112.319035, 113.114945, 114.168096, 115.433346, 116.829846, 118.100846, 119.409846, 120.559596, 121.819596, 123.025596, 123.874096, 124.685346, 125.443346, 126.142096, 127.034096, 127.804096, 128.555846, 129.277846, 130.033346, 130.778096, 131.524096, 132.264346, 132.985846, 133.686096, 134.476346, 135.197346, 135.889096, 136.496096, 137.053846, 137.600346, 138.147846, 138.692346, 139.218846, 139.705846, 140.161346, 140.745596, 141.249096, 141.730846, 142.193096, 142.624596, 143.024346, 143.383846, 143.718596, 144.029096, 144.391096, 144.708096, 144.972846, 145.232596, 145.478846, 145.743096, 145.985846]}, "ema": {"5": [null, null, null, null, 60.32, 60.4133, 60.1756, 60.917, 60.478, 60.252, 59.968, 60.012, 59.8413, 59.9276, 59.985, 60.89, 62.4933, 64.4956, 64.697, 65.4647, 66.4098, 67.4399, 72.4266, 83.9511, 96.8007, 113.8671, 129.5781, 137.5521, 136.2014, 150.3009, 153.2006, 157.8004, 165.5336, 169.8557, 178.5705, 184.8803, 183.7536, 179.8357, 176.5571, 180.8714, 182.2476, 182.9984, 181.9989, 181.4993, 184.1662, 196.7775, 209.5183, 212.0122, 210.8415, 209.561, 210.2073, 215.4715, 214.6477, 230.0985, 239.899, 246.766, 247.1773, 243.608, 249.072, 273.2146, 285.9764, 292.3176, 300.8784, 328.0856, 339.2237, 342.8158, 341.3772, 345.2515, 350.501, 305.0007, 265.6671, 242.6114, 230.9076, 232.6051, 239.2367, 238.6578, 238.1052, 244.9035, 245.269, 241.846, 237.064, 233.876, 221.584, 217.3893, 207.9262, 197.7841, 183.0228, 174.0152, 168.3435, 167.729, 164.1526, 158.4351, 160.2901, 160.86, 165.4067, 165.1045, 160.7363, 157.6575, 152.2717, 148.1811, 144.6208, 141.5805, 136.887, 138.5913, 149.2276, 165.1517, 173.7678, 196.5119, 226.1746, 254.7831, 265.1887, 274.7925, 273.5283, 279.0189, 279.0126, 256.0084, 237.6723, 221.4482, 207.6321, 210.9214, 204.6143, 199.2428, 193.9952, 192.8302, 191.2201, 190.1467, 188.5978, 185.5652, 182.2101, 185.9734, 183.649, 180.0993, 172.2329, 165.1552, 158.4368, 153.7912, 150.0275, 146.3517, 141.2344, 135.823, 141.2153, 139.4769, 136.9846, 133.8231, 129.882, 124.9214, 118.9476, 113.6317, 108.0878, 107.8919, 105.4279, 100.3519, 96.9346, 93.6231, 92.7821, 90.5547], "10": [null, null, null, null, null, null, null, null, null, 60.37, 60.1936, 60.1766, 60.0536, 60.062, 60.0689, 60.5473, 61.4842, 62.7598, 63.1853, 63.8789, 64.6827, 65.5586, 68.6206, 75.5987, 84.1262, 95.7396, 107.6052, 115.9497, 119.1406, 129.9333, 135.2181, 140.9966, 148.27, 153.7663, 161.4452, 168.0006, 170.455, 170.7359, 170.6021, 174.0381, 176.0312, 177.571, 178.0126, 178.4649, 180.4713, 188.0219, 196.5634, 200.2791, 201.7738, 202.7241, 204.3197, 208.2616, 209.1231, 218.5553, 225.9998, 232.2725, 235.1321, 235.3752, 239.8524, 254.6974, 265.0252, 272.2933, 280.6036, 299.1302, 310.4702, 317.6574, 321.447, 327.1839, 333.3323, 311.6355, 288.9745, 272.161, 260.4044, 255.9673, 255.3368, 252.0938, 249.3495, 251.0132, 250.1017, 247.3559, 243.7458, 240.792, 232.8298, 228.4971, 221.3158, 213.3493, 202.4676, 194.019, 187.2882, 183.5086, 178.6888, 172.9272, 171.3041, 169.6124, 170.5011, 169.41, 166.2445, 163.5637, 159.5521, 155.9972, 152.6341, 149.5188, 145.5154, 144.8762, 149.5351, 158.1651, 164.1351, 178.2923, 197.7846, 218.5511, 230.8145, 242.3028, 247.5204, 255.244, 259.5633, 250.5518, 241.5424, 231.9892, 222.5366, 221.6209, 216.2353, 211.1925, 206.1575, 203.3107, 200.5269, 198.2493, 195.9312, 192.9437, 189.7722, 190.4499, 188.3681, 185.5739, 180.2878, 174.9627, 169.5149, 164.9668, 160.8819, 156.9034, 152.1937, 147.2494, 148.1131, 145.9107, 143.3815, 140.494, 137.1314, 133.1075, 128.3607, 123.7497, 118.8861, 116.8159, 113.8494, 109.5495, 106.0132, 102.5563, 100.4733, 97.86], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.595, 62.2336, 62.9256, 64.7803, 68.8012, 73.9154, 80.9711, 88.5929, 94.7745, 98.4627, 106.0853, 111.1248, 116.4462, 122.5942, 127.9186, 134.4025, 140.4118, 144.3249, 146.9607, 149.1549, 152.9973, 156.0452, 158.7551, 160.7785, 162.6567, 165.2132, 170.6215, 176.7528, 180.5858, 183.2443, 185.5068, 187.9823, 191.603, 193.6409, 200.056, 205.7173, 210.9347, 214.4648, 216.5604, 220.6975, 230.2978, 238.0313, 244.4093, 251.4179, 263.9019, 273.197, 280.5116, 286.0343, 292.412, 298.9441, 290.8542, 280.9634, 272.9192, 266.6888, 263.7661, 262.6931, 260.2938, 258.0753, 258.1158, 256.9619, 254.8703, 252.2636, 249.9051, 244.8666, 241.4507, 236.4554, 230.8406, 223.4748, 217.0486, 211.3297, 207.0602, 202.2926, 197.0266, 193.8812, 190.8449, 189.2883, 186.9275, 183.6011, 180.5438, 176.8254, 173.3182, 169.9069, 166.6301, 162.9034, 160.9126, 161.8257, 165.1756, 167.6351, 174.7175, 185.2682, 197.3379, 205.7819, 214.1836, 219.5947, 226.3, 231.319, 229.2886, 226.5945, 223.014, 218.9175, 218.7825, 216.2318, 213.5906, 210.7249, 208.7987, 206.8179, 205.0257, 203.1661, 200.9122, 198.492, 198.0165, 196.2054, 193.9954, 190.4244, 186.6697, 182.7012, 179.063, 175.5808, 172.0969, 168.1829, 164.0702, 162.9207, 160.3568, 157.6562, 154.7842, 151.6619, 148.1702, 144.2493, 140.3208, 136.195, 133.4621, 130.3229, 126.5017, 123.0348, 119.6029, 116.8884, 113.9561], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.87, 86.8461, 92.0173, 97.7582, 102.9673, 108.9694, 114.6811, 118.992, 122.4118, 125.482, 129.6122, 133.1856, 136.4962, 139.3029, 141.9608, 145.0279, 149.9938, 155.4781, 159.4472, 162.6119, 165.4757, 168.445, 172.1582, 174.7932, 180.3549, 185.461, 190.3023, 194.0247, 196.763, 200.8428, 208.6272, 215.2641, 221.0535, 227.3082, 237.3205, 245.3321, 252.0849, 257.66, 263.811, 270.0813, 266.4631, 261.3365, 257.1535, 253.95, 252.792, 252.7731, 251.7878, 250.8337, 251.3283, 250.9845, 249.9533, 248.5047, 247.1495, 243.9141, 241.6616, 238.264, 234.3438, 229.1281, 224.4101, 220.0611, 216.6055, 212.76, 208.5174, 205.6453, 202.8295, 201.0018, 198.6468, 195.6374, 192.7898, 189.4808, 186.2885, 183.1408, 180.0672, 176.6758, 174.4386, 174.1845, 175.6565, 176.6464, 180.8628, 187.6136, 195.6385, 201.4683, 207.4381, 211.5388, 216.6008, 220.6266, 219.941, 218.719, 216.8016, 214.4273, 214.6256, 213.1659, 211.5745, 209.7633, 208.5205, 207.1966, 205.9581, 204.6382, 203.0164, 201.2411, 200.7417, 199.339, 197.6397, 194.9855, 192.1478, 189.106, 186.2282, 183.407, 180.542, 177.3458, 173.9686, 172.5513, 170.1931, 167.7291, 165.1336, 162.3508, 159.2959, 155.922, 152.5077, 148.9265, 146.2539, 143.302, 139.8761, 136.6647, 133.4605, 130.7276, 127.8484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.142, 128.5286, 132.351, 135.5137, 140.4347, 145.104, 149.6293, 153.487, 156.7412, 160.7905, 167.0929, 172.7559, 177.9419, 183.4344, 191.2409, 197.9177, 203.8817, 209.1609, 214.8016, 220.5349, 220.2786, 218.9736, 218.0923, 217.6769, 218.3954, 219.7329, 220.4296, 221.0794, 222.5469, 223.4666, 223.9189, 224.0594, 224.1943, 223.1279, 222.5738, 221.2572, 219.5412, 216.9514, 214.5611, 212.3038, 210.5076, 208.4093, 206.0011, 204.354, 202.693, 201.5874, 200.133, 198.2454, 196.4123, 194.2589, 192.1311, 189.9887, 187.8519, 185.4851, 183.7798, 183.259, 183.7979, 184.0803, 186.3517, 190.2399, 195.0148, 198.5828, 202.3247, 205.0178, 208.3505, 211.121, 211.0771, 210.6819, 209.8316, 208.6617, 209.0083, 208.3414, 207.5633, 206.6196, 205.9875, 205.2821, 204.6043, 203.8552, 202.9, 201.8255, 201.499, 200.6167, 199.5337, 197.8461, 196.009, 194.0087, 192.0671, 190.1233, 188.1185, 185.8786, 183.4912, 182.2562, 180.4423, 178.5426, 176.5409, 174.402, 172.0725, 169.5207, 166.912, 164.1704, 161.948, 159.5383, 156.8191, 154.2027, 151.5673, 149.196, 146.7217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.306667, 60.64, 60.093333, 60.013333, 60.346667, 60.44, 60.34, 61.060001, 60.62, 60.306666, 59.966667, 59.94, 59.686666, 59.826666, 59.933332, 60.886666, 62.619999, 64.913332, 65.473332, 66.333332, 67.166667, 68.026667, 72.933334, 85.113334, 99.666667, 119.02, 137.393333, 147.166667, 145.533333, 157.133333, 158.5, 161.8, 169.366667, 174.266667, 182.0, 189.066667, 188.233333, 183.266667, 178.233333, 180.266667, 181.233333, 182.866667, 182.8, 182.366667, 184.233333, 196.933333, 211.5, 216.7, 216.6, 214.133333, 212.0, 215.4, 215.066667, 231.0, 242.933333, 251.7, 253.033333, 249.056403, 251.358455, 274.227175, 289.629228, 299.464614, 309.833333, 336.266667, 347.533333, 352.3, 350.666667, 351.633333, 352.933333, 306.666667, 261.233333, 229.833333, 211.566667, 212.5, 227.266667, 234.466667, 238.133333, 246.266667, 246.833333, 243.066667, 237.966667, 233.533333, 219.566667, 213.7, 203.633333, 192.8, 177.3, 167.566667, 160.9, 160.866667, 159.166667, 155.5, 157.933333, 159.166667, 164.233333, 165.433333, 161.966667, 158.0, 151.533333, 145.933333, 141.8, 138.8, 134.233333, 136.1, 147.433333, 165.566667, 177.733333, 203.2, 235.533333, 267.133333, 280.633333, 290.866667, 286.566667, 286.666667, 282.8, 258.133333, 235.533333, 215.133333, 197.2, 199.1, 196.6, 194.133333, 190.833333, 190.233333, 188.1, 187.933333, 187.2, 184.666667, 181.066667, 184.466667, 182.666667, 179.466667, 171.6, 163.433333, 154.9, 149.433333, 145.6, 142.633333, 138.166667, 133.033333, 138.233333, 137.6, 136.066667, 133.5, 129.333333, 123.033333, 116.533333, 110.633333, 104.666667, 104.233333, 102.433333, 98.166666, 94.986665, 91.633332, 90.313332, 88.419998], "10": [60.449091, 60.210909, 60.130909, 60.252727, 60.438182, 60.476364, 60.376364, 60.732728, 60.509091, 60.369091, 60.192728, 60.194545, 60.058182, 60.021818, 59.992726, 60.459999, 61.434544, 62.80909, 63.454544, 64.345454, 65.341818, 66.394545, 69.621818, 76.905455, 86.154546, 98.905455, 112.469091, 122.936364, 128.221818, 140.445455, 147.096364, 153.552727, 160.781818, 165.763636, 172.627273, 178.427273, 180.418182, 180.309091, 179.5, 181.572727, 182.627273, 183.118182, 182.472727, 181.936364, 183.0, 190.090909, 199.1, 203.863636, 206.263636, 207.690909, 209.618182, 213.7, 214.663636, 223.754545, 231.109091, 237.372727, 240.663636, 241.621674, 246.504052, 261.631885, 272.859717, 281.08755, 290.242655, 309.215942, 322.161957, 331.162517, 336.444895, 342.718182, 348.327273, 325.372727, 299.463636, 277.545455, 259.6, 248.845455, 243.754545, 237.918182, 234.036364, 235.909091, 237.227273, 238.636364, 238.3, 237.227273, 230.045455, 225.236364, 217.281818, 208.390909, 196.227273, 186.036364, 177.890909, 173.090909, 167.809091, 161.990909, 160.727273, 159.7, 161.8, 162.345455, 160.854545, 159.3, 156.009091, 152.727273, 149.472727, 146.209091, 141.7, 140.490909, 144.827273, 154.054545, 161.6, 177.709091, 200.081818, 224.654545, 241.372727, 256.845455, 265.254545, 274.509091, 279.072727, 269.118182, 257.290909, 243.1, 228.236364, 222.109091, 213.063636, 205.090909, 198.127273, 194.027273, 191.281818, 190.190909, 189.045455, 187.090909, 184.581818, 185.427273, 184.072727, 181.863636, 176.936364, 171.5, 165.690909, 160.572727, 155.881818, 151.336364, 146.072727, 140.527273, 141.136364, 139.327273, 137.463636, 135.227273, 132.418182, 128.754545, 124.172727, 119.509091, 114.409091, 111.836364, 108.309091, 103.845454, 100.196363, 96.745454, 94.776363, 92.459999], "20": [57.793333, 58.247857, 58.667381, 59.145714, 59.621191, 59.924524, 60.055714, 60.372381, 60.335714, 60.282381, 60.210953, 60.225238, 60.192381, 60.195714, 60.174762, 60.407143, 60.921904, 61.665714, 62.038095, 62.577618, 63.21619, 63.94, 65.84, 69.971428, 75.357619, 82.881429, 91.227143, 98.37619, 103.186667, 111.930952, 118.252857, 124.862381, 132.296191, 138.913333, 146.633333, 153.849048, 158.899048, 162.492857, 165.403333, 169.671429, 172.927619, 175.580476, 177.257143, 178.516667, 180.283333, 184.82619, 190.254762, 193.616667, 195.866667, 197.616667, 199.659524, 202.833333, 204.488095, 210.561905, 216.1, 221.430952, 225.271429, 227.697067, 232.056738, 241.84498, 250.052269, 257.03813, 264.688277, 277.824138, 287.998094, 296.257764, 302.812673, 310.255677, 317.812966, 310.644065, 300.870402, 292.118168, 284.554029, 279.730366, 276.597179, 272.068754, 267.602234, 265.235714, 261.57381, 256.930952, 251.985714, 247.440476, 240.359524, 234.997619, 228.557143, 221.842857, 213.664286, 206.604762, 200.578571, 196.428571, 191.6, 185.961905, 182.178571, 178.411905, 176.188095, 173.383333, 169.735714, 166.445238, 162.711905, 159.333333, 156.169048, 153.242857, 149.992857, 148.454762, 149.95, 154.057143, 157.5, 165.621429, 177.47619, 191.242857, 201.840476, 212.585714, 220.440476, 229.595238, 237.092857, 237.521429, 236.87619, 234.854762, 231.797619, 232.128571, 229.661905, 226.602381, 222.814286, 219.42619, 215.569048, 211.628571, 207.492857, 202.811905, 198.047619, 195.521429, 192.178571, 188.77381, 184.37381, 179.995238, 175.707143, 172.009524, 168.433333, 164.802381, 160.647619, 156.154762, 154.67381, 151.859524, 148.914286, 145.785714, 142.433333, 138.728571, 134.609524, 130.483333, 126.15, 123.190476, 119.97381, 116.15, 112.710952, 109.292857, 106.569999, 103.627618], "30": [54.184839, 54.751505, 55.30914, 55.923118, 56.553979, 57.09043, 57.531183, 58.11, 58.465807, 58.799032, 59.064946, 59.339247, 59.534086, 59.728602, 59.883978, 60.166559, 60.599139, 61.167096, 61.46344, 61.854408, 62.322795, 62.858064, 64.209892, 67.090107, 70.858495, 76.14043, 82.076129, 87.306021, 91.04129, 97.526452, 102.502581, 107.786667, 113.740645, 119.270968, 125.676559, 131.889462, 136.775699, 140.787097, 144.433763, 149.101075, 153.19914, 156.994839, 160.232688, 163.243656, 166.576344, 171.727527, 177.374839, 181.496774, 184.750968, 187.6, 190.43828, 193.904086, 196.194624, 201.301075, 205.97957, 210.427957, 213.827957, 216.296938, 220.105607, 227.609974, 234.161653, 239.96602, 246.312323, 256.525292, 264.944714, 272.266285, 278.517964, 285.367493, 292.343903, 289.42569, 284.712853, 280.608618, 277.188254, 275.54746, 274.851827, 273.052969, 271.188519, 270.706865, 269.329512, 267.161836, 264.450074, 261.703904, 256.986766, 253.07823, 247.991199, 242.313846, 235.2666, 228.583871, 222.13871, 216.527957, 210.637634, 204.434409, 199.667742, 195.103226, 191.819355, 188.292473, 184.358065, 180.792473, 177.015054, 173.612903, 170.208602, 166.78172, 162.969892, 160.265591, 159.602151, 160.824731, 161.747312, 166.05914, 173.212903, 181.991398, 188.926882, 196.252688, 201.951613, 208.717204, 214.598925, 215.835484, 216.421505, 216.131183, 215.189247, 216.617204, 216.290323, 215.662366, 214.622581, 213.992473, 213.139785, 212.258065, 211.164516, 209.611828, 207.74086, 206.958065, 205.124731, 202.815054, 199.360215, 195.488172, 191.209677, 186.953763, 182.68172, 178.288172, 173.6, 168.856989, 166.258065, 162.915054, 159.653763, 156.401075, 153.143011, 149.770968, 146.087097, 142.347312, 138.405376, 135.319355, 132.01828, 128.249462, 124.685591, 121.12258, 118.046666, 114.856559], "50": [49.349137, 49.888157, 50.430118, 51.014549, 51.616431, 52.168784, 52.667765, 53.254079, 53.710628, 54.156941, 54.568667, 54.988588, 55.365451, 55.74702, 56.10949, 56.556274, 57.101333, 57.73447, 58.21047, 58.742078, 59.303019, 59.887725, 60.954627, 62.953137, 65.508, 68.999333, 72.918196, 76.450314, 79.111216, 83.465922, 86.947686, 90.651647, 94.805922, 98.752627, 103.278471, 107.741765, 111.456, 114.690353, 117.746039, 121.473961, 124.92698, 128.26502, 131.330667, 134.317961, 137.559765, 141.975529, 146.775608, 150.730824, 154.228392, 157.552392, 160.93898, 164.777098, 167.974039, 172.932549, 177.67498, 182.301255, 186.280549, 189.659969, 193.82564, 200.2459, 206.068747, 211.438968, 217.126913, 225.141526, 232.079746, 238.330594, 243.905127, 249.834328, 255.854117, 255.877122, 254.726008, 253.854346, 253.314449, 253.794081, 254.819595, 255.154913, 255.400428, 256.429472, 256.885966, 256.822853, 256.421309, 255.966039, 254.267239, 253.026479, 250.977484, 248.482998, 245.063022, 241.763046, 238.514835, 235.649369, 232.429393, 228.839221, 225.945128, 222.985152, 220.529882, 217.69422, 214.41346, 211.17819, 207.602136, 204.019807, 200.391988, 196.743777, 192.85282, 189.59755, 187.553261, 186.617991, 185.497231, 186.421176, 189.046667, 192.691373, 195.323922, 198.290196, 200.363137, 203.218039, 205.714118, 205.56902, 205.180784, 204.429804, 203.45451, 204.091765, 203.726275, 203.219608, 202.523137, 202.12, 201.65451, 201.239608, 200.76549, 200.096471, 199.332549, 199.329804, 198.79098, 198.054902, 196.71451, 195.190196, 193.476078, 191.776863, 190.025098, 188.144706, 185.963922, 183.568235, 182.263922, 180.336078, 178.26, 176.032549, 173.616471, 170.967059, 168.042745, 164.996863, 161.753725, 158.957255, 155.911765, 152.491372, 149.102588, 145.621568, 142.34447, 138.933568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1659, 4.9878, 4.7957, 4.7719, 4.4946, 4.5585, 4.5294, 4.4282, 4.4843, 4.3658, 4.4257, 4.4529, 4.575, 4.8794, 4.4925, 3.4664, 2.5239, 1.5535, 2.3247, 4.9967, 8.0497, 12.2871, 16.1651, 17.9643, 17.9192, 18.6579, 17.4773, 17.3405, 18.9792, 18.1304, 18.9236, 19.2192, 18.3696, 17.333, 15.7675, 14.8602, 14.4262, 14.3965, 14.2317, 13.47, 13.122, 13.599, 14.4063, 14.6664, 14.5497, 13.5895, 12.5204, 12.297, 11.674, 11.6274, 11.1853, 10.0302, 8.9909, 7.4778, 7.1168, 7.5008, 8.4926, 9.2885, 9.2682, 10.0262, 9.9907, 10.0016, 10.0952, 9.4661, 9.6047, 7.6366, 5.3815, 3.0253, 0.8487, 1.2434, 2.0247, 2.0664, 1.734, 1.5446, 1.2121, 1.3664, 1.5416, 1.0349, 0.3661, -0.6245, -1.6909, -2.7334, -3.7094, -4.0877, -4.532, -5.4932, -6.3303, -7.4024, -8.1733, -9.2227, -9.8636, -10.4673, -11.1636, -11.2467, -12.0608, -10.6659, -8.778, -6.7317, -4.5745, -4.9842, -5.6022, -5.297, -4.7576, -3.4111, -1.1888, 1.0187, 3.0162, 4.6101, 5.2293, 5.2288, 5.7541, 5.0639, 4.5193, 3.6025, 2.3755, 2.6835, 2.4462, 2.5779, 2.5081, 2.1059, 1.732, 1.4194, 1.6478, 1.6317, 1.9669, 2.4533, 2.5708, 2.7139, 2.6179, 1.8803, 0.7982, -0.6348, -1.8561, -3.6202, -5.6779, -7.8735, -9.3111, -10.3682, -10.377, -10.2886, -10.9415, -10.1068, -9.5269, -8.3478, -7.1343, -7.5767, -7.6724, -8.0708, -8.4378, -8.4989, -8.7944, -9.0753], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.56, 51.83, 59.25, 64.72, 55.06, 58.77, 61.13, 63.22, 77.34, 87.33, 90.25, 93.07, 94.02, 86.64, 70.69, 79.73, 69.7, 71.29, 73.88, 72.62, 75.74, 76.0, 67.88, 63.54, 62.63, 67.5, 65.38, 65.14, 62.86, 63.01, 65.78, 73.5, 75.84, 67.0, 63.25, 62.58, 63.81, 67.52, 61.44, 71.6, 70.98, 71.16, 65.62, 60.91, 66.23, 75.59, 72.09, 69.83, 71.74, 78.89, 72.46, 69.14, 65.89, 67.94, 69.04, 41.06, 38.01, 39.71, 41.7, 46.61, 49.28, 46.98, 46.9, 50.71, 48.53, 46.63, 45.33, 45.33, 40.05, 42.87, 39.53, 37.71, 34.18, 34.87, 35.16, 37.98, 36.28, 34.52, 39.85, 39.45, 43.34, 41.07, 38.36, 38.25, 36.05, 35.71, 35.13, 34.65, 32.7, 39.35, 49.84, 57.25, 55.26, 66.06, 72.22, 75.17, 67.58, 68.63, 62.37, 65.19, 62.28, 47.84, 46.33, 44.32, 42.83, 50.36, 45.93, 45.34, 44.46, 46.03, 45.54, 45.54, 44.97, 43.58, 42.63, 48.1, 44.43, 42.97, 39.15, 37.94, 36.61, 36.49, 36.01, 35.13, 33.13, 31.67, 43.66, 39.27, 38.23, 37.04, 35.59, 33.78, 31.78, 30.81, 29.34, 35.14, 33.19, 30.5, 30.47, 29.64, 32.28, 30.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1505, 25.1263, 27.3568, 27.197, 30.3516, 30.9218, 31.6543, 32.9843, 33.4509, 34.8313, 35.6356, 34.5832, 32.6068, 30.5273, 30.1056, 29.0732, 27.893, 26.2916, 24.7772, 24.0263, 25.7568, 27.8561, 27.7475, 26.6681, 25.399, 24.4741, 24.6272, 23.4295, 26.0532, 27.6923, 28.7407, 28.2373, 26.6014, 26.8935, 31.7219, 34.3457, 35.4914, 37.0217, 42.9439, 45.4193, 45.9237, 44.8782, 44.7043, 44.6968, 32.455, 20.3402, 11.3746, 5.0981, 2.396, 1.5679, -0.2952, -1.7915, -1.2284, -1.7703, -3.0522, -4.62, -5.7958, -9.0838, -10.5993, -13.2612, -16.1129, -20.0782, -22.7567, -24.516, -24.8572, -25.5991, -26.6864, -25.8779, -25.1092, -23.2237, -22.2794, -22.2828, -22.0715, -22.4521, -22.6141, -22.6828, -22.6376, -22.9824, -21.8339, -18.4119, -13.4069, -9.8115, -2.8145, 6.1698, 15.2523, 20.1204, 24.3433, 25.5397, 27.7017, 28.2023, 22.7688, 17.5345, 12.2764, 7.2989, 6.3076, 3.4247, 0.8479, -1.5796, -2.905, -4.1098, -5.0069, -5.8521, -6.9262, -8.0079, -7.3283, -7.8689, -8.6816, -10.5354, -12.3067, -14.0327, -15.265, -16.2161, -17.0556, -18.1572, -19.292, -17.8074, -17.7176, -17.7644, -17.9577, -18.3432, -18.9946, -19.9266, -20.749, -21.6353, -21.2456, -21.2566, -21.8446, -22.0643, -22.2324, -21.7836, -21.5825], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9104, 30.0946, 31.2028, 31.8789, 32.0244, 31.725, 31.4011, 30.9355, 30.327, 29.52, 28.5714, 27.6624, 27.2813, 27.3962, 27.4665, 27.3068, 26.9252, 26.435, 26.0735, 25.5447, 25.6464, 26.0556, 26.5926, 26.9215, 26.8575, 26.8647, 27.8361, 29.1381, 30.4087, 31.7313, 33.9738, 36.2629, 38.1951, 39.5317, 40.5662, 41.3923, 39.6049, 35.7519, 30.8765, 25.7208, 21.0558, 17.1582, 13.6676, 10.5757, 8.2149, 6.2179, 4.3639, 2.5671, 0.8945, -1.1012, -3.0008, -5.0529, -7.2649, -9.8275, -12.4134, -14.8339, -16.8386, -18.5907, -20.2098, -21.3434, -22.0966, -22.322, -22.3135, -22.3073, -22.2602, -22.2986, -22.3617, -22.4259, -22.4682, -22.5711, -22.4236, -21.6213, -19.9784, -17.945, -14.9189, -10.7012, -5.5105, -0.3843, 4.5612, 8.7569, 12.5459, 15.6772, 17.0955, 17.1833, 16.2019, 14.4213, 12.7986, 10.9238, 8.9086, 6.811, 4.8678, 3.0723, 1.4564, -0.0053, -1.3895, -2.7131, -3.6362, -4.4827, -5.3225, -6.3651, -7.5534, -8.8493, -10.1324, -11.3491, -12.4904, -13.6238, -14.7574, -15.3674, -15.8375, -16.2228, -16.5698, -16.9245, -17.3385, -17.8561, -18.4347, -19.0748, -19.509, -19.8585, -20.2557, -20.6174, -20.9404, -21.1091, -21.2038], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5405, 4.7367, 4.4328, 2.7043, 0.5824, -1.1977, -1.2955, -1.8623, -2.434, -3.2284, -3.7942, -3.6361, -1.5245, 0.4599, 0.281, -0.6387, -1.5262, -1.9609, -1.4463, -2.1152, 0.4068, 1.6367, 2.1481, 1.3158, -0.2561, 0.0288, 3.8858, 5.2076, 5.0827, 5.2904, 8.9701, 9.1564, 7.7286, 5.3465, 4.1381, 3.3045, -7.1499, -15.4117, -19.5019, -20.6227, -18.6598, -15.5903, -13.9628, -12.3672, -9.4433, -7.9882, -7.4161, -7.1871, -6.6903, -7.9826, -7.5985, -8.2083, -8.848, -10.2507, -10.3433, -9.6821, -8.0186, -7.0084, -6.4766, -4.5345, -3.0126, -0.9017, 0.0341, 0.0245, 0.1887, -0.1535, -0.2524, -0.2569, -0.1694, -0.4113, 0.5897, 3.2094, 6.5715, 8.1335, 12.1044, 16.871, 20.7628, 20.5047, 19.7821, 16.7828, 15.1558, 12.5251, 5.6733, 0.3512, -3.9255, -7.1224, -6.491, -7.4991, -8.0607, -8.3906, -7.7728, -7.1821, -6.4633, -5.8468, -5.5367, -5.2948, -3.6921, -3.3862, -3.3591, -4.1703, -4.7533, -5.1834, -5.1326, -4.867, -4.5652, -4.5334, -4.5346, -2.44, -1.8801, -1.5416, -1.3879, -1.4187, -1.6561, -2.0705, -2.3143, -2.5605, -1.7366, -1.3981, -1.5889, -1.4469, -1.292, -0.6745, -0.3787], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.68, 33.93, 80.36, 75.27, 68.53, 44.76, 58.04, 67.13, 75.52, 100.0, 96.99, 80.4, 94.19, 98.55, 91.31, 71.71, 92.78, 72.91, 79.1, 87.57, 85.42, 98.46, 78.06, 66.1, 53.93, 42.53, 58.69, 54.46, 53.99, 47.29, 30.26, 40.14, 70.76, 85.63, 64.07, 53.89, 52.1, 57.49, 73.25, 56.69, 92.55, 90.96, 90.58, 77.49, 64.1, 88.95, 100.0, 83.39, 79.15, 87.62, 96.84, 82.22, 76.91, 66.76, 71.78, 76.58, 0.0, 3.18, 12.1, 16.85, 29.16, 36.29, 29.81, 29.59, 38.88, 35.8, 30.72, 27.25, 27.38, 16.1, 38.21, 19.34, 7.62, 16.84, 18.56, 19.24, 28.2, 21.05, 13.9, 29.91, 30.0, 41.36, 35.86, 25.99, 26.95, 22.94, 22.45, 7.95, 5.56, 9.82, 35.71, 86.61, 92.59, 85.19, 95.24, 92.9, 91.57, 79.04, 82.89, 71.81, 80.96, 75.66, 42.41, 37.92, 26.63, 7.14, 27.51, 11.0, 8.74, 5.5, 10.73, 9.0, 9.0, 7.27, 3.11, 0.5, 45.71, 18.1, 6.67, 1.5, 4.05, 3.64, 6.14, 4.31, 3.28, 2.26, 2.74, 41.33, 20.0, 14.67, 8.97, 1.56, 5.08, 4.39, 3.31, 0.0, 16.54, 5.62, 0.28, 5.72, 1.6, 7.05, 0.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.32, 63.19, 74.72, 62.85, 57.11, 56.64, 66.9, 80.88, 90.84, 92.46, 90.53, 91.05, 94.68, 87.19, 85.27, 79.13, 81.6, 79.86, 84.03, 90.48, 87.31, 80.87, 66.03, 54.19, 51.72, 51.89, 55.71, 51.91, 43.85, 39.23, 47.05, 65.51, 73.49, 67.86, 56.69, 54.49, 60.95, 62.48, 74.16, 80.07, 91.36, 86.34, 77.39, 76.85, 84.35, 90.78, 87.51, 83.39, 87.87, 88.89, 85.32, 75.3, 71.82, 71.71, 49.45, 26.59, 5.09, 10.71, 19.37, 27.43, 31.75, 31.9, 32.76, 34.76, 35.13, 31.26, 28.45, 23.58, 27.23, 24.55, 21.72, 14.6, 14.34, 18.21, 22.0, 22.83, 21.05, 21.62, 24.6, 33.76, 35.74, 34.4, 29.6, 25.29, 24.11, 17.78, 11.99, 7.78, 17.03, 44.05, 71.64, 88.13, 91.01, 91.11, 93.24, 87.84, 84.5, 77.91, 78.55, 76.14, 66.34, 52.0, 35.65, 23.9, 20.43, 15.22, 15.75, 8.41, 8.32, 8.41, 9.58, 8.42, 6.46, 3.63, 16.44, 21.44, 23.49, 8.76, 4.07, 3.06, 4.61, 4.7, 4.58, 3.28, 2.76, 15.44, 21.36, 25.33, 14.55, 8.4, 5.2, 3.68, 4.26, 2.57, 6.62, 7.39, 7.48, 3.87, 2.53, 4.79, 3.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.32, -66.07, -19.64, -24.73, -31.47, -55.24, -41.96, -32.87, -24.48, -0.0, -3.01, -19.6, -5.81, -1.45, -8.69, -28.29, -7.22, -27.09, -20.9, -12.43, -14.58, -1.54, -21.94, -33.9, -46.07, -57.47, -41.31, -45.54, -46.01, -52.71, -69.74, -59.86, -29.24, -14.37, -35.93, -46.11, -47.9, -42.51, -26.75, -43.31, -7.45, -9.04, -9.42, -22.51, -35.9, -11.05, -0.0, -16.61, -20.85, -12.38, -3.16, -17.78, -23.09, -33.24, -28.22, -23.42, -100.0, -96.82, -87.9, -83.15, -70.84, -63.71, -70.19, -70.41, -61.12, -64.2, -69.28, -72.75, -72.62, -83.9, -61.79, -80.66, -92.38, -83.16, -81.44, -80.76, -71.8, -78.95, -86.1, -70.09, -70.0, -58.64, -64.14, -74.01, -73.05, -77.06, -77.55, -92.05, -94.44, -90.18, -64.29, -13.39, -7.41, -14.81, -4.76, -7.1, -8.43, -20.96, -17.11, -28.19, -19.04, -24.34, -57.59, -62.08, -73.37, -92.86, -72.49, -89.0, -91.26, -94.5, -89.27, -91.0, -91.0, -92.73, -96.89, -99.5, -54.29, -81.9, -93.33, -98.5, -95.95, -96.36, -93.86, -95.69, -96.72, -97.74, -97.26, -58.67, -80.0, -85.33, -91.03, -98.44, -94.92, -95.61, -96.69, -100.0, -83.46, -94.38, -99.72, -94.28, -98.4, -92.95, -99.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2857, 2.3296, 2.5418, 2.8959, 2.9391, 2.9934, 2.9225, 2.8494, 3.5745, 5.3477, 7.68, 9.3457, 9.7139, 10.1629, 11.7941, 14.916, 16.4577, 16.4964, 17.8895, 17.4689, 17.6139, 19.3915, 19.7207, 19.5978, 18.8765, 19.6353, 19.7328, 18.7876, 18.6956, 18.7174, 18.3447, 21.1415, 21.8814, 22.3185, 21.7957, 21.2746, 21.255, 21.6296, 23.1204, 25.3975, 24.8691, 24.7356, 25.2545, 24.6666, 24.5855, 27.3651, 28.1247, 27.7229, 27.6713, 30.8733, 31.8824, 31.4622, 32.1078, 34.3858, 34.7868, 42.802, 42.1733, 41.3752, 39.7056, 39.9052, 39.3405, 39.1733, 37.8395, 38.3867, 36.6091, 34.9227, 33.2497, 31.9461, 32.3071, 31.4637, 31.1092, 30.28, 31.5814, 30.3613, 29.3355, 28.4544, 27.3505, 26.8255, 26.1236, 25.6862, 25.2444, 24.3698, 23.8076, 23.3928, 22.579, 21.8234, 21.3003, 20.2788, 19.8304, 20.2353, 21.5042, 22.4325, 21.973, 25.0464, 27.2574, 28.989, 29.8826, 29.5696, 29.8146, 30.5421, 31.2534, 35.1639, 34.3665, 33.4831, 32.8772, 33.2074, 33.1212, 31.4339, 29.8672, 28.5196, 27.4825, 26.2694, 25.1073, 24.0639, 22.9879, 23.2388, 22.8289, 22.0554, 21.73, 21.1422, 20.9534, 20.2425, 19.4752, 18.6198, 18.0755, 17.5701, 18.5294, 19.1702, 18.4437, 17.6263, 16.9387, 17.2288, 16.7482, 16.0519, 15.3696, 15.0289, 15.1911, 15.0346, 14.5822, 14.2406, 13.6877, 13.21], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9877, 1.0108, 1.0127, 1.3607, 1.445, 1.3178, 1.2906, 1.1858, 1.0189, 0.8323, 1.0383, 0.8689, 0.87, 0.8978, 0.8441, 0.8901, 0.8573, 0.7494, 0.6789, 0.6486, 0.7438, 0.6998, 0.6858, 0.6349, 0.6241, 0.7364, 1.1111, 1.1224, 0.8702, 0.7646, 0.7226, 0.759, 0.9094, 0.712, 1.1573, 1.03, 0.9621, 0.8168, 0.6968, 0.8682, 1.1864, 1.0194, 0.9209, 0.9442, 1.159, 0.9783, 0.8738, 0.7888, 0.819, 0.8212, 0.1583, 0.0575, 0.1183, 0.1678, 0.2954, 0.3656, 0.3104, 0.3118, 0.3935, 0.346, 0.3194, 0.3077, 0.3245, 0.2311, 0.2967, 0.2322, 0.2016, 0.1153, 0.1316, 0.0822, 0.189, 0.1452, 0.1163, 0.2526, 0.2642, 0.3655, 0.317, 0.2531, 0.2641, 0.1986, 0.2004, 0.1884, 0.1602, 0.0921, 0.2869, 0.8111, 1.1765, 0.9912, 1.2944, 1.2939, 1.2044, 0.9837, 0.9483, 0.8152, 0.8498, 0.7783, 0.5085, 0.464, 0.4082, 0.3612, 0.4983, 0.373, 0.3373, 0.2857, 0.2961, 0.2735, 0.2777, 0.2668, 0.257, 0.2603, 0.3763, 0.3085, 0.2832, 0.1821, 0.1138, -0.0543, 0.0091, 0.0487, 0.0691, 0.0464, 0.0253, 0.3454, 0.1961, 0.1864, 0.171, 0.1479, 0.1125, 0.0742, 0.0817, 0.0725, 0.1912, 0.1321, 0.0406, 0.0862, 0.0949, 0.1797, 0.1546], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2446, -0.152, 0.0043, 0.1939, 0.4251, 0.3832, 0.4138, 0.4338, 0.427, 0.2783, 0.3364, 0.226, 0.2182, 0.2126, 0.1949, 0.2222, 0.1304, 0.1082, 0.1137, 0.1204, 0.1317, 0.1037, 0.1037, 0.0296, -0.1106, -0.1137, -0.1323, -0.134, -0.1696, -0.119, -0.2375, -0.1458, -0.1227, -0.0885, 0.0087, -0.0155, 0.0771, 0.0956, 0.0843, 0.1459, 0.1953, 0.2078, 0.1811, 0.2175, 0.2721, 0.2063, 0.2064, 0.1868, 0.232, 0.232, 0.2087, 0.118, 0.1361, 0.1379, 0.0822, 0.0692, 0.0068, 0.0213, 0.0768, 0.01, -0.0867, -0.0781, -0.0674, -0.0934, -0.1532, -0.1258, -0.1074, -0.0796, -0.0998, -0.0815, -0.0109, 0.0921, -0.0104, -0.0853, -0.1696, -0.17, -0.0761, -0.1227, -0.2557, -0.2297, -0.1928, -0.1866, -0.1797, -0.1334, -0.0725, 0.0727, 0.1505, 0.0949, 0.2467, 0.2776, 0.2862, 0.2447, 0.2663, 0.2133, 0.2546, 0.1275, 0.0489, 0.0506, 0.0378, 0.0304, 0.0623, 0.0457, 0.0407, 0.0383, 0.0199, -0.0355, -0.0677, -0.0633, -0.1932, -0.3131, -0.338, -0.3352, -0.3604, -0.3587, -0.4303, -0.3469, -0.262, -0.2605, -0.2652, -0.2639, -0.418, -0.2902, -0.3141, -0.2834, -0.3029, -0.3272, -0.4347, -0.4574, -0.4457, -0.4499, -0.4924, -0.5062, -0.5097, -0.4611, -0.4724, -0.4218, -0.4457], "obv": [0, -3938000, -2761000, -1506000, -577000, -1392000, -2192000, -624000, -1630000, -1150000, -1716000, -1038000, -1736000, -750000, -750000, 1100000, 5231000, 9205000, 7399000, 8645000, 10132000, 11750000, 17763000, 32844132, 41166132, 46060132, 46957132, 45113132, 34113132, 45327132, 37503132, 39996132, 46519132, 43095132, 47825132, 57356132, 52308132, 47729132, 46133132, 50585132, 44993132, 43682132, 40980132, 44393132, 46823132, 58551132, 60029132, 55938132, 52910132, 50285132, 52585132, 56566132, 51048132, 60216132, 56986132, 62551132, 59651132, 57679198, 61831212, 68112212, 63536212, 61576212, 64081212, 68679212, 64159212, 60612212, 56710212, 61514510, 64412510, 60822510, 52082510, 55779510, 59413510, 64641510, 68377510, 64410510, 62963510, 66857135, 65298786, 63944011, 63259035, 63259035, 61059172, 62222831, 60892867, 59720328, 57687324, 58806964, 59929923, 61045257, 60291483, 58866534, 59582098, 57798398, 59286727, 58392059, 57699977, 56642735, 55993188, 55022516, 53946602, 53361713, 51970833, 54721486, 58448635, 62546782, 59587872, 65801744, 71269538, 75750145, 72133617, 73968131, 71885344, 74447582, 69645872, 61843124, 60682375, 59426295, 57921909, 59913274, 58149633, 57460389, 56854910, 57364733, 56117130, 56117130, 55234077, 54391397, 53178807, 54837378, 53936343, 53251476, 51989761, 51325628, 50369109, 49561816, 48861950, 48318195, 47282684, 46023180, 47143485, 45748003, 45012007, 44310330, 43204735, 41187939, 40274472, 39435376, 38065020, 38925624, 37728145, 36846645, 35796347, 34971891, 35640089, 34853685], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.73, 61.97, 62.05, 62.27, 62.47, 63.09, 63.67, 64.4, 65.53, 65.14, 63.98, 62.9, 62.39, 61.96, 61.56, 61.47, 60.86, 60.29, 60.88, 61.43, 61.94, 61.28, 60.73, 59.29, 58.52, 56.25, 55.39, 54.59, 53.97, 52.73, 51.49, 50.6, 51.02, 51.63, 52.2, 52.83, 54.11, 55.4, 55.87, 55.31, 55.15, 55.0, 51.51, 48.93, 46.74, 44.48, 41.36, 38.7, 36.41, 33.91, 32.03, 30.29, 28.34, 26.36, 24.53, 23.73, 22.98, 22.58, 22.62, 23.52, 24.04, 24.73, 24.81, 24.93, 25.26, 25.57, 25.25, 24.91, 24.59, 24.72, 25.21, 25.66, 26.27, 26.67, 27.08, 27.84, 27.71, 25.99, 25.02, 24.12, 24.8, 26.45, 28.45, 30.14, 31.71, 32.35, 32.66, 33.36, 31.03, 28.86, 27.2, 25.83, 24.01, 22.41, 20.83, 19.48, 18.19, 16.99, 15.92, 14.84, 13.95, 13.24, 12.58, 11.96, 11.22, 11.21, 11.55, 12.09, 12.68, 13.28, 13.99, 15.02, 16.27, 16.02, 15.18, 14.78, 14.52, 14.49, 14.99, 15.84, 16.81, 17.91, 18.54, 18.31, 18.64, 19.18, 19.55, 19.91, 20.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 24.68, 35.34, 41.13, 37.63, 34.31, 33.86, 34.5, 50.52, 66.22, 70.25, 65.45, 65.09, 57.77, 46.23, 47.11, 42.47, 39.34, 42.27, 40.2, 41.48, 48.06, 43.88, 41.0, 39.53, 42.56, 40.05, 39.06, 41.04, 38.06, 36.06, 47.97, 43.04, 39.18, 37.26, 36.28, 33.72, 37.54, 32.61, 41.21, 39.08, 38.07, 34.62, 32.92, 33.43, 43.94, 43.64, 41.11, 40.05, 46.98, 44.71, 42.07, 38.28, 37.97, 34.85, 26.3, 24.79, 23.46, 24.23, 29.9, 31.07, 30.52, 29.34, 30.39, 29.59, 28.81, 28.1, 27.15, 24.93, 23.77, 22.33, 21.3, 18.96, 20.2, 19.41, 22.1, 21.35, 20.21, 19.27, 21.81, 20.89, 20.1, 19.1, 18.05, 17.37, 16.68, 16.71, 16.3, 15.48, 18.32, 25.31, 31.13, 29.51, 37.73, 45.29, 47.31, 42.61, 39.99, 36.83, 33.38, 34.75, 28.68, 27.25, 25.97, 24.56, 26.34, 25.49, 24.94, 24.38, 23.96, 24.38, 23.69, 23.58, 22.85, 22.21, 23.93, 22.62, 21.75, 20.49, 19.56, 18.33, 17.61, 17.0, 16.51, 15.79, 15.09, 20.22, 21.5, 20.76, 20.17, 19.49, 17.79, 16.99, 16.46, 15.97, 17.06, 19.91, 18.68, 17.88, 17.7, 17.1, 16.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 15.66, 13.33, 10.86, 10.91, 10.66, 10.14, 9.66, 7.15, 4.44, 2.87, 2.19, 1.96, 4.55, 14.54, 10.68, 8.98, 8.32, 7.13, 6.78, 6.24, 5.26, 10.96, 14.07, 13.57, 12.11, 11.19, 10.91, 10.18, 11.73, 11.12, 8.96, 8.04, 7.32, 11.54, 10.98, 14.24, 12.99, 18.86, 15.94, 15.12, 14.11, 16.09, 15.74, 14.66, 12.23, 11.05, 10.41, 9.68, 8.06, 7.25, 9.88, 13.44, 11.66, 10.7, 29.77, 33.81, 33.99, 32.89, 30.39, 28.62, 26.69, 28.49, 26.08, 25.39, 27.17, 27.79, 27.53, 32.57, 31.05, 31.69, 34.12, 39.54, 38.19, 39.14, 37.47, 36.72, 37.16, 35.43, 33.46, 31.62, 30.41, 32.81, 34.67, 33.35, 34.01, 32.35, 31.91, 34.26, 31.18, 27.24, 24.25, 22.99, 18.73, 15.98, 13.95, 13.4, 12.58, 15.54, 15.49, 14.05, 29.07, 27.62, 29.09, 28.82, 26.49, 24.66, 24.81, 25.33, 24.63, 23.73, 24.69, 23.98, 23.98, 24.08, 22.12, 20.91, 21.07, 25.61, 26.98, 26.98, 26.64, 26.08, 26.48, 28.29, 29.67, 26.12, 23.45, 25.15, 25.24, 25.87, 27.55, 29.52, 30.16, 31.1, 29.54, 27.13, 29.83, 30.62, 29.11, 28.23, 27.16], "ad": [-3642128.0, -7392608.0, -7578450.0, -7500012.0, -6856853.0, -7060604.0, -7560604.0, -7037935.0, -7826423.0, -7826423.0, -7926305.0, -7966189.0, -8165618.0, -8400382.0, -8176051.0, -6581225.0, -6176231.0, -6971031.0, -8777031.0, -8541302.0, -8210851.0, -7274117.0, -1261117.0, 12226938.0, 13759938.0, 16888889.0, 17586556.0, 17832422.0, 11165756.0, 18742783.0, 11561851.0, 11250226.0, 11793809.0, 10367143.0, 14126886.0, 7511251.0, 5618251.0, 5487422.0, 4395422.0, 6281863.0, 3885292.0, 4792907.0, 2090907.0, 1013118.0, 2903118.0, 3354194.0, 3799941.0, 1155.0, -402579.0, -2303441.0, -551060.0, 876091.0, 4401480.0, 11147744.0, 12762744.0, 13972527.0, 13428777.0, 12150277.0, 16302291.0, 22583291.0, 21017817.0, 19841817.0, 20120151.0, 23893682.0, 20679460.0, 19451652.0, 18825405.0, 18825405.0, 18390705.0, 14800705.0, 9884455.0, 12865907.0, 16298018.0, 17911598.0, 18495348.0, 14528348.0, 15128323.0, 18422929.0, 17095447.0, 16157526.0, 15532113.0, 15194178.0, 13707784.0, 13906457.0, 12877617.0, 13045123.0, 14225577.0, 13425834.0, 14127683.0, 14258899.0, 13737056.0, 12454601.0, 13170165.0, 12278315.0, 13232373.0, 12406525.0, 11798332.0, 12209482.0, 11722321.0, 11722321.0, 11165814.0, 10998703.0, 10700657.0, 12156885.0, 14805123.0, 17477827.0, 17107963.0, 22174659.0, 25179483.0, 26615017.0, 25002830.0, 24822976.0, 23371336.0, 24652455.0, 19850745.0, 15283283.0, 14799638.0, 14457070.0, 13554439.0, 15545804.0, 14002618.0, 13531030.0, 13053020.0, 13331105.0, 12796418.0, 13841345.0, 13841345.0, 13239431.0, 12026841.0, 13372474.0, 12780365.0, 12095498.0, 10996585.0, 10627622.0, 9877918.0, 9584357.0, 9252842.0, 8999089.0, 8245990.0, 7444488.0, 8564793.0, 7423035.0, 7504812.0, 7342887.0, 6375491.0, 4934923.0, 4456440.0, 4096827.0, 2726471.0, 3587075.0, 2569565.0, 1715187.0, 1703114.0, 1030089.0, 1431007.0, 667071.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1830800.0, 1253400.0, 927400.0, 879500.0, 852600.0, 827000.0, 930500.0, 1263600.0, 1504200.0, 1584200.0, 1660800.0, 1752900.0, 1846900.0, 2378400.0, 3787913.2, 4552813.2, 4857213.2, 4533813.2, 4320813.2, 5240213.2, 6237013.2, 6870713.2, 6958213.2, 7009213.2, 5843500.0, 5484300.0, 5948000.0, 6363100.0, 6636600.0, 5696200.0, 5020000.0, 4796800.0, 4678600.0, 4296500.0, 4295400.0, 4065400.0, 4285100.0, 3928100.0, 3879300.0, 4022500.0, 3839800.0, 3510600.0, 3777600.0, 4059200.0, 4634700.0, 4714700.0, 4098400.0, 4240600.0, 4028693.4, 4141094.8, 4506694.8, 4734294.8, 4532194.8, 4230894.8, 3773894.8, 3902894.8, 3701094.8, 3801294.8, 4084531.2, 3959129.8, 3690029.8, 4106429.8, 4280129.8, 4393029.8, 4456029.8, 4377629.8, 4419629.8, 4174129.8, 4083062.5, 3949097.4, 3725574.9, 2920072.5, 2613735.3, 2470321.6, 2063887.5, 1823283.9, 1543837.8, 1602438.2, 1325039.7, 1281500.7, 1257556.6, 1264436.4, 1343568.5, 1195138.6, 1257142.7, 1272979.2, 1245192.1, 1111099.9, 1104860.1, 1057518.9, 1043052.7, 1075266.7, 991260.7, 1058792.3, 1155487.6, 1379369.6, 1699717.5, 1926400.3, 2442063.3, 2923888.0, 3274881.5, 3528942.9, 3653905.4, 3723096.1, 3704254.6, 3811710.7, 4182170.8, 4002354.7, 3506575.5, 3110234.7, 2861310.5, 2676021.8, 2561494.8, 2413764.0, 2208522.5, 1853111.8, 1188328.9, 1160559.3, 1119219.3, 1090039.7, 1056760.3, 970499.7, 970062.0, 1035685.6, 1051116.6, 1022008.2, 987245.6, 968926.9, 939034.4, 921326.5, 881419.8, 903346.8, 974408.3, 921836.4, 925590.8, 940498.4, 1061448.7, 1082808.8, 1112342.9, 1145827.4, 1105937.4, 1113654.8, 1062256.6, 1093686.8, 1105964.7, 1062225.0, 939185.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.923, 2.087, 2.145, 2.048, 1.672, 1.514, 1.52, 1.57, 1.598, 1.365, 1.166, 1.072, 1.041, 0.942, 0.925, 0.865, 0.852, 0.795, 0.784, 0.807, 0.763, 0.694, 0.735, 0.793, 0.941, 0.992, 0.858, 0.875, 0.831, 0.896, 1.011, 1.089, 1.047, 1.008, 0.891, 0.923, 0.919, 0.953, 1.022, 0.98, 0.92, 0.997, 1.02, 1.039, 1.039, 1.011, 1.085, 1.025, 1.004, 0.983, 0.937, 0.745, 0.686, 0.668, 0.601, 0.541, 0.479, 0.502, 0.419, 0.418, 0.435, 0.458, 0.489, 0.445, 0.485, 0.511, 0.518, 0.484, 0.509, 0.505, 0.519, 0.613, 0.601, 0.672, 0.774, 0.925, 1.136, 1.246, 1.504, 1.667, 1.762, 1.804, 1.83, 1.869, 1.817, 1.769, 1.76, 1.706, 1.491, 1.316, 1.196, 1.103, 1.066, 1.006, 0.937, 0.789, 0.504, 0.491, 0.475, 0.459, 0.441, 0.406, 0.405, 0.433, 0.453, 0.459, 0.466, 0.474, 0.506, 0.54, 0.551, 0.596, 0.649, 0.633, 0.663, 0.739, 0.984, 1.011, 1.052, 1.089, 1.09, 1.118, 1.06, 1.075, 1.076, 1.054, 0.943], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.98, 159.9, 148.02, 251.02, 376.95, 370.21, 309.63, 255.24, 181.03, 122.47, 147.24, 131.09, 109.42, 113.19, 101.11, 106.14, 118.24, 78.01, 54.74, 50.27, 70.05, 72.71, 57.94, 64.17, 47.74, 57.16, 217.53, 235.11, 177.57, 87.91, 80.52, 53.6, 107.54, 32.03, 175.41, 175.73, 155.18, 113.32, 76.03, 99.4, 201.95, 200.14, 159.26, 152.47, 205.37, 179.9, 124.4, 92.57, 96.21, 97.9, -42.34, -127.13, -126.87, -108.71, -68.18, -43.62, -43.93, -61.53, -48.01, -42.64, -52.19, -55.56, -52.22, -77.03, -71.88, -89.27, -116.95, -162.52, -128.26, -132.82, -96.23, -100.14, -105.17, -83.11, -63.4, -48.39, -46.51, -65.27, -77.71, -87.45, -99.13, -100.05, -115.03, -144.92, -96.3, 49.04, 207.87, 186.07, 270.36, 324.93, 275.82, 186.58, 154.11, 111.15, 99.98, 95.93, 20.39, -6.26, -24.62, -35.2, -14.45, -25.77, -46.27, -60.18, -62.81, -64.2, -71.86, -69.93, -69.67, -70.1, -54.24, -58.35, -71.45, -116.24, -156.29, -206.66, -192.79, -164.52, -147.85, -142.61, -140.22, -82.18, -68.5, -97.57, -99.81, -103.82, -110.53, -139.63, -146.86, -148.27, -119.24, -105.66, -136.06, -134.66, -119.78, -105.99, -99.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3762, 7.1795, 11.3559, 13.2231, 6.0261, 10.5611, 14.4054, 11.3782, 38.255, 78.9298, 106.2289, 146.2562, 170.5882, 155.4077, 122.1298, 184.689, 142.0091, 143.7956, 178.0338, 166.4179, 186.9692, 184.1727, 120.267, 60.7477, 38.7755, 28.0405, 14.9068, 20.1954, 34.8315, 1.1204, 19.1824, 32.9341, 29.8343, 21.5686, 6.3776, 4.8101, 16.5289, 31.3953, 25.2941, 37.7309, 40.2703, 41.1924, 37.7778, 31.0079, 37.2032, 44.8198, 32.5532, 40.553, 52.518, 84.7826, 70.922, 54.8673, 58.9202, 35.249, 39.1137, -17.8503, -24.5968, -16.9025, -20.1923, -26.5941, -18.9406, -22.1311, -25.4717, -32.4183, -31.9502, -32.8571, -32.7917, -35.5524, -45.4294, -2.3364, 1.0695, -9.6692, -26.0241, -33.8983, -37.8218, -29.8947, -33.7553, -43.1335, -33.3333, -31.0638, -23.2967, -27.6923, -22.8426, -27.512, -25.1323, -21.1268, -10.4235, -13.141, -18.7898, -14.7147, 8.5987, 34.0136, 16.4634, 49.3827, 63.6103, 89.6657, 88.1579, 94.0594, 91.5194, 107.1429, 102.9091, 54.9815, 57.6471, 33.0986, 5.5718, 10.4061, 0.5236, -22.1074, -35.7268, -38.9423, -34.2657, -36.0544, -31.5498, -38.1034, -37.0968, -7.8571, -10.9453, -8.4656, -13.0556, -30.5747, -24.4792, -23.3422, -22.3433, -27.0341, -30.3191, -33.5106, -18.0593, -24.234, -24.7863, -34.1085, -31.8436, -33.526, -31.6294, -31.7881, -33.1034, -25.6055, -29.4737, -35.1079, -31.2214, -30.4, -40.0658, -36.6912], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -100.0, -96.0, -92.0, -84.0, -84.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -80.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -100.0, -88.0, -92.0, -96.0, -100.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.405, 105.1, 118.55, 114.88, 130.055, 128.5, 108.13, 93.565, 87.01, 102.815, 92.38, 86.9, 77.055, 71.48, 74.56, 100.265, 106.525, 82.735, 69.06, 62.315, 60.69, 69.355, 50.605, 93.725, 88.55, 86.2, 70.0, 54.7692, 75.125, 132.875, 121.45, 112.325, 122.375, 185.275, 160.15, 145.475, 130.825, 142.0, 146.7765, -4.7235, -38.3235, -35.1485, -30.1735, -8.5735, -2.1735, -25.7735, -32.6735, -16.3485, -35.6485, -54.2735, -62.1235, -60.8985, -89.9235, -77.6485, -96.3985, -107.5485, -130.3985, -127.3485, -127.45, -117.25, -122.425, -128.225, -107.35, -103.3, -82.125, -83.5, -87.375, -78.625, -78.775, -70.075, -70.2, -70.7, -76.225, -59.55, -27.35, 3.05, 0.7, 55.95, 104.8, 136.525, 115.275, 127.775, 109.375, 131.85, 124.2, 56.125, 46.15, 32.275, 18.975, 50.05, 17.275, 7.325, -5.025, -3.375, -12.275, -17.5, -22.275, -30.725, -36.6, -20.525, -38.9, -47.625, -66.775, -75.075, -83.5, -84.875, -86.425, -89.65, -94.525, -95.025, -62.1, -72.75, -70.7, -69.475, -68.025, -68.325, -73.05, -74.125, -77.625, -64.675, -67.05, -75.35, -72.825, -73.35, -66.1, -67.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.009346, 121.385319, 67.490022, 45.547409, 33.671845, 26.24515, 21.181858, 17.651274, 15.255729, 13.606355, 12.53607, 11.813907, 11.186076, 10.484617, 9.962946, 9.428246, 8.912713, 8.453352, 8.007682, 7.618606, 7.256157, 6.860128, 6.424941, 5.973245, 5.5661, 5.182828, 4.820465, 4.470234, 4.13635, 3.836155, 3.615805, 3.464494, 3.323961, 3.175527, 3.019397, 2.865472, 2.733243, 2.596725, 2.519588, 2.473661, 2.442982, 2.40118, 2.33446, 2.276436, 2.288778, 2.325574, 2.361119, 2.399703, 2.495551, 2.591364, 2.661274, 2.691443, 2.699926, 2.693326, 2.541997, 2.282297, 1.973638, 1.655585, 1.366944, 1.120655, 0.898897, 0.700843, 0.541972, 0.405086, 0.279453, 0.160397, 0.050432, -0.07206, -0.188719, -0.311669, -0.442374, -0.590945, -0.743543, -0.891649, -1.022995, -1.14447, -1.26143, -1.356084, -1.431962, -1.47993, -1.512889, -1.542909, -1.568243, -1.596073, -1.624071, -1.651535, -1.677325, -1.706614, -1.721282, -1.695123, -1.61178, -1.493935, -1.301051, -1.014516, -0.643896, -0.257133, 0.131279, 0.476492, 0.793507, 1.061065, 1.207645, 1.25579, 1.223263, 1.12892, 1.034222, 0.916673, 0.784782, 0.643284, 0.507376, 0.3778, 0.257174, 0.144978, 0.036949, -0.067434, -0.148273, -0.223341, -0.296782, -0.381276, -0.47463, -0.575327, -0.676923, -0.776273, -0.872793, -0.970565, -1.070338, -1.139563, -1.199803, -1.254068, -1.305249, -1.356507, -1.411864, -1.474962, -1.544107, -1.620066, -1.684652, -1.745108, -1.810838, -1.876182, -1.941122, -1.996467, -2.047263], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0019, 105.0786, 97.5609, 87.1582, 76.4609, 66.4177, 57.3706, 49.4267, 42.5925, 36.7953, 31.9434, 27.9175, 24.5712, 21.7539, 19.3957, 17.4022, 15.7043, 14.2541, 13.0048, 11.9276, 10.9933, 10.1667, 9.4183, 8.7293, 8.0967, 7.5139, 6.9752, 6.4742, 6.0066, 5.5725, 5.1812, 4.8379, 4.5351, 4.2632, 4.0144, 3.7846, 3.5743, 3.3788, 3.207, 3.0603, 2.9368, 2.8297, 2.7307, 2.6398, 2.5696, 2.5208, 2.4889, 2.471, 2.4759, 2.499, 2.5315, 2.5635, 2.5908, 2.6113, 2.5974, 2.5344, 2.4222, 2.2689, 2.0885, 1.8949, 1.6957, 1.4968, 1.3058, 1.1257, 0.9564, 0.7972, 0.6479, 0.5039, 0.3654, 0.2299, 0.0955, -0.0418, -0.1821, -0.324, -0.4638, -0.6, -0.7323, -0.857, -0.972, -1.0736, -1.1615, -1.2377, -1.3038, -1.3623, -1.4146, -1.462, -1.5051, -1.5454, -1.5806, -1.6035, -1.6051, -1.5829, -1.5265, -1.4241, -1.2681, -1.0659, -0.8265, -0.5659, -0.294, -0.023, 0.2231, 0.4297, 0.5884, 0.6965, 0.764, 0.7946, 0.7926, 0.7627, 0.7117, 0.6449, 0.5674, 0.4829, 0.3937, 0.3015, 0.2115, 0.1245, 0.0403, -0.044, -0.1302, -0.2192, -0.3107, -0.4038, -0.4976, -0.5922, -0.6878, -0.7782, -0.8625, -0.9408, -1.0137, -1.0823, -1.1482, -1.2135, -1.2797, -1.3477, -1.4151, -1.4811, -1.5471, -1.6129, -1.6785, -1.7421, -1.8031], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 296.5471, 293.2279, 284.3163, 257.6258, 220.5943, 184.3067, 154.7851, 121.1634, 95.4985, 75.5772, 53.4401, 40.8887, 36.5799, 36.3696, 36.471, 34.5935, 32.9285, 32.3372, 36.1931, 37.4038, 46.2831, 53.9111, 59.4941, 59.1834, 55.6138, 56.8325, 65.1522, 69.2493, 72.6618, 77.0461, 93.4096, 98.3012, 99.152, 99.6413, 97.3648, 96.8325, 72.5194, 45.0366, 22.5643, 2.9137, -14.1336, -27.3398, -38.2313, -46.7059, -52.2047, -56.4027, -58.7997, -53.106, -45.8499, -45.007, -36.3708, -31.7908, -31.5625, -35.6481, -40.8828, -47.5372, -51.2175, -55.8597, -61.8699, -63.5648, -62.7102, -59.3559, -55.7753, -51.5448, -46.2278, -42.6451, -39.3884, -35.934, -33.0077, -31.9701, -30.7495, -22.2735, -8.7616, 0.5519, 22.4185, 49.6897, 84.134, 110.9551, 136.5771, 154.9575, 177.1045, 188.0737, 173.626, 155.2517, 131.3618, 99.3909, 71.7558, 43.7263, 16.5656, -8.9054, -28.713, -43.1511, -52.5619, -54.6751, -55.9328, -54.8912, -45.4312, -41.3521, -35.5719, -32.6015, -33.7369, -35.2567, -36.8173, -38.7931, -41.7187, -45.5364, -50.0153, -49.2266, -49.8314, -49.9344, -50.4569, -50.6112, -51.2924, -52.4449, -53.747, -55.6075, -53.7639, -53.2663, -57.4479, -59.1667, -60.4984, -62.3644, -63.4569], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.88, 27.63, 37.85, 42.11, 17.21, 28.32, 37.39, 33.02, 72.15, 84.29, 88.75, 91.66, 93.72, 81.08, 54.29, 65.2, 48.07, 49.42, 55.22, 52.97, 56.33, 56.39, 43.07, 30.23, 23.57, 21.23, 12.83, 17.22, 28.27, 1.67, 27.85, 41.04, 40.6, 25.93, 8.96, 6.81, 23.44, 40.6, 29.86, 41.45, 43.95, 44.71, 38.2, 29.61, 34.63, 42.78, 33.32, 40.36, 49.2, 61.46, 49.66, 41.46, 42.18, 34.84, 37.51, -11.16, -14.15, -9.32, -12.61, -22.29, -15.13, -16.94, -20.98, -36.15, -34.53, -34.43, -33.64, -39.78, -48.52, -2.46, 1.02, -9.6, -25.59, -43.24, -56.34, -43.29, -46.24, -69.04, -49.4, -46.5, -32.72, -36.63, -29.22, -40.35, -35.85, -30.61, -15.84, -20.4, -27.44, -21.78, 10.27, 33.78, 19.71, 43.01, 51.15, 63.17, 54.25, 55.99, 48.41, 52.63, 48.21, 20.67, 20.33, 13.09, 2.8, 5.85, 0.27, -16.59, -35.92, -45.94, -40.66, -45.49, -40.24, -55.39, -53.77, -11.66, -14.97, -11.35, -15.82, -57.08, -48.45, -46.81, -45.05, -58.86, -61.29, -63.64, -27.13, -32.58, -32.58, -55.0, -51.35, -51.79, -47.83, -47.06, -47.06, -33.04, -35.9, -39.42, -35.29, -33.63, -67.59, -63.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1923, 1.2077, 0.5209, 2.3607, 6.7235, 10.6916, 5.8928, 5.1795, 4.9682, 5.087, 15.0746, 35.5068, 57.9344, 63.7295, 62.5538, 52.4033, 48.7028, 66.6024, 67.6592, 43.8508, 58.3721, 42.2475, 45.9264, 74.9369, 36.1602, 17.7088, 13.7504, 30.1432, 29.6941, 13.1664, 24.0712, 18.561, 14.4095, 63.9224, 55.5049, 49.7185, 20.6873, 21.6605, 14.209, 30.9649, 14.6128, 55.0966, 44.44, 44.0914, 38.3641, 20.745, 25.9243, 74.9351, 81.1587, 60.136, 59.2594, 102.2938, 102.609, 62.5934, 52.2943, 69.1094, 61.6652, 38.6416, -77.7357, -76.9164, -58.5712, -12.2039, 5.1824, 17.0135, -11.5599, 6.8773, 4.6805, -5.131, -9.2551, -5.8615, -10.0242, -16.3779, -14.9667, -36.8286, -50.7817, -34.9557, -36.3906, -18.1205, -19.1033, -15.3743, -14.8922, 0.5209, 1.8037, 2.4746, -3.8075, -11.4779, -12.6239, -15.1062, -9.2339, -14.5576, -14.6922, -1.4505, 23.5424, 44.1792, 36.5822, 73.3562, 107.5196, 121.6596, 96.994, 78.2805, 63.3833, 56.6143, 71.0265, 32.0227, -18.9805, -27.1262, -22.9653, -4.6845, 4.1276, -17.1764, -17.3655, -13.6704, -6.0032, -13.217, -8.9003, -8.0574, -9.0492, 2.4578, 2.0353, -3.8269, -13.2088, -17.9647, -13.0411, -18.2496, -16.7853, -17.8874, -17.4035, -19.203, -1.0311, 10.4019, -11.9413, -13.5211, -12.2323, -4.9134, -18.4972, -21.1405, -21.049, -14.6134, -2.5258, -11.9078, -16.8638, -11.9833, -13.0857, -9.7163], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2077, -0.8923, -1.2791, -0.5393, 1.6235, 3.1916, 2.3928, 1.4795, 3.1682, 3.187, 2.0746, 7.1068, 19.9344, 33.2295, 49.0538, 37.4033, 15.7028, 11.1024, 31.1592, 27.8508, 22.3721, 30.2475, 26.4264, 32.4369, 12.1602, 0.2088, 4.2504, 0.6432, 8.6941, 6.6664, 6.5712, -0.439, 0.9095, 11.9224, 24.0049, 21.7185, 5.6873, 7.1605, -6.791, 4.4649, -21.3872, 2.0966, 26.44, 21.0914, 6.3641, 3.7209, 2.3935, 11.4351, 43.1587, 37.636, 32.2594, 29.7938, 57.609, 36.5934, 11.7943, 5.1094, 21.6652, -92.8584, -109.7357, -107.9164, -76.5712, -52.7039, -26.8176, -19.9865, -32.0599, -38.6227, -8.8195, -18.131, -20.7551, -20.8615, -47.0242, -36.8779, -41.4667, -50.8286, -81.7817, -48.9557, -52.3906, -35.1205, -32.1033, -35.3743, -30.8922, -19.4791, -17.6963, -10.5254, -20.3075, -29.4779, -24.6239, -27.1062, -23.7339, -21.5576, -28.6922, -26.9505, -14.4576, 9.6792, 20.5822, 8.3562, 52.0196, 70.1596, 55.494, 52.7805, 30.3833, 16.6143, 30.5265, -49.9773, -42.9805, -49.1262, -47.9653, -39.1845, -27.8724, -26.6764, -26.8655, -24.6704, -20.0032, -23.717, -18.9003, -18.5574, -18.0492, -24.0422, -15.4647, -15.8269, -28.7088, -31.4647, -31.5411, -29.2496, -26.2853, -25.3874, -28.4035, -30.203, -32.0311, -17.0981, -20.9413, -20.0211, -20.2323, -25.9134, -28.9972, -28.1405, -27.549, -25.2134, -19.8258, -24.9078, -25.5638, -21.7833, -19.5857, -16.7163], "thermo_temp": [null, 4.2, 1.9, 3.2, 1.3, 1.6, 1.6, 4.2, 3.7, 1.6, 1.7, 1.7, 1.4, 2.1, 1.8, 2.9, 5.3, 7.5, 3.5, 3.7, 2.0, 1.9, 13.0, 28.4, 38.0, 31.0, 14.5, 16.0, 33.0, 55.5, 36.5, 17.0, 36.0, 12.0, 19.5, 42.5, 24.0, 18.0, 9.5, 29.5, 21.0, 6.5, 17.5, 19.0, 13.5, 57.5, 31.5, 28.0, 15.0, 14.5, 21.0, 26.5, 42.5, 55.0, 18.0, 23.0, 32.0, 17.0241, 23.5308, 63.5, 38.0, 22.5, 27.0, 72.5, 45.0, 26.0, 40.5, 64.0, 40.0, 147.0, 34.0, 31.0, 18.0, 42.5, 32.0, 37.0, 20.5, 45.5, 13.5, 13.0, 11.5, 15.0, 37.0, 20.5, 26.5, 19.5, 48.5, 14.5, 16.0, 17.0, 13.0, 20.0, 17.0, 20.0, 19.5, 13.0, 16.5, 18.0, 12.0, 12.0, 14.5, 7.0, 14.0, 25.5, 38.0, 34.5, 16.0, 65.0, 56.0, 51.5, 41.5, 25.5, 33.0, 40.0, 40.5, 86.0, 24.0, 22.0, 25.0, 37.5, 32.0, 9.5, 9.5, 11.0, 14.0, 10.5, 10.0, 10.5, 9.0, 26.5, 17.5, 12.0, 17.5, 13.5, 18.5, 11.0, 9.5, 7.5, 11.0, 11.0, 31.0, 27.5, 9.0, 7.0, 8.0, 21.0, 10.5, 7.0, 6.5, 10.6, 17.3, 13.0, 8.7, 9.8, 6.5, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.33, 2.2155, 2.1217, 1.9905, 2.0104, 1.9722, 2.1409, 2.7152, 3.5852, 3.5697, 3.5934, 3.3037, 3.0485, 4.8578, 9.1382, 14.3858, 17.4066, 16.8781, 16.7185, 19.6787, 26.1917, 28.0659, 26.0539, 27.8623, 24.9783, 23.9822, 27.3491, 26.7402, 25.151, 22.3054, 23.6135, 23.1383, 20.1132, 19.6381, 19.522, 18.4271, 25.5313, 26.6165, 26.868, 24.7102, 22.8538, 22.5168, 23.241, 26.7426, 31.8803, 29.3566, 28.2009, 28.8916, 26.7339, 26.1515, 32.9421, 33.8618, 31.796, 30.924, 38.4833, 39.6681, 37.183, 37.7861, 42.5523, 42.0882, 61.1631, 56.2243, 51.6381, 45.5221, 44.9726, 42.614, 41.5932, 37.7581, 39.1657, 34.4992, 30.5903, 27.1193, 24.9158, 27.1129, 25.9106, 26.0177, 24.8327, 29.1358, 26.4748, 24.5703, 23.1939, 21.3404, 21.0967, 20.3519, 20.2879, 20.1446, 18.8456, 18.4191, 18.3429, 17.1897, 16.2461, 15.9286, 14.3052, 14.2497, 16.2952, 20.2416, 22.834, 21.5915, 29.4839, 34.305, 37.4314, 38.1711, 35.8673, 35.346, 36.1922, 36.9754, 45.889, 41.9092, 38.2893, 35.8731, 36.1689, 35.4109, 30.6998, 26.8453, 23.9643, 22.1526, 20.034, 18.2096, 16.8079, 15.3883, 17.4086, 17.4252, 16.4388, 16.6317, 16.0623, 16.5055, 15.5045, 14.4128, 13.1559, 12.7639, 12.4432, 15.8172, 17.9413, 16.3156, 14.6219, 13.4179, 14.7965, 14.0153, 12.7398, 11.6053, 11.4225, 12.4911, 12.5837, 11.8775, 11.4998, 10.5907, 9.9379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9281, 1.0521, 1.132, 1.1693, 1.1133, 1.1077, 1.1717, 1.1961, 1.1956, 1.2692, 1.3613, 1.4407, 1.5662, 1.4885, 1.3249, 1.2728, 1.323, 1.3088, 1.2839, 1.3181, 1.306, 1.3041, 1.2503, 1.2018, 1.1767, 1.1155, 1.0743, 1.0902, 1.1493, 1.1313, 1.0648, 1.089, 1.1462, 1.1037, 1.0526, 1.0262, 1.043, 1.1256, 1.0087, 1.0881, 1.1448, 1.1399, 1.1033, 1.1151, 1.111, 1.1326, 1.182, 1.1844, 1.2181, 1.2137, 1.3033, 1.2473, 1.2701, 1.2068, 1.1833, 0.9271, 0.8963, 0.8837, 0.9104, 0.9012, 0.8746, 0.8804, 0.8523, 0.8146, 0.7878, 0.7857, 0.7998, 0.7752, 0.6613, 0.9542, 1.011, 0.9957, 0.8379, 0.8449, 0.7356, 0.7488, 0.7846, 0.7548, 0.6626, 0.7416, 0.773, 0.7997, 0.8561, 0.7903, 0.8242, 0.8619, 1.0157, 0.8979, 0.8923, 0.8401, 0.9271, 1.0822, 1.1382, 1.0851, 1.2442, 1.2983, 1.3033, 1.3462, 1.2892, 1.2716, 1.2961, 1.112, 1.1308, 1.1081, 1.0723, 1.0266, 1.0112, 1.0086, 0.8764, 0.7826, 0.7814, 0.7376, 0.7725, 0.7632, 0.6699, 0.8944, 0.9141, 0.9531, 0.9097, 0.8374, 0.7625, 0.7696, 0.788, 0.7707, 0.7154, 0.7135, 0.7209, 0.8094, 0.7915, 0.7887, 0.7268, 0.7069, 0.7372, 0.7493, 0.738, 0.7482, 0.7766, 0.7505, 0.765, 0.7999, 0.7808, 0.6617], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1625, 0.9902, 0.7625, 0.7083, 0.8227, 0.8337, 0.8051, 0.8407, 0.6028, 0.3719, 0.311, 0.3446, 0.3316, 0.4012, 0.4908, 0.4966, 0.5476, 0.6371, 0.5939, 0.635, 0.6239, 0.5747, 0.7051, 0.8056, 0.8795, 0.868, 0.8919, 0.9251, 0.887, 0.9773, 1.0053, 0.7883, 0.8554, 0.837, 0.9489, 1.0525, 0.9536, 0.8357, 0.8675, 0.794, 0.8087, 0.7647, 0.8098, 0.8393, 0.8148, 0.7981, 0.7617, 0.7876, 0.7135, 0.6307, 0.6157, 0.7201, 0.713, 0.7717, 0.7755, 0.8611, 1.0568, 1.0497, 1.0516, 1.0849, 1.0849, 1.0487, 1.1085, 1.1774, 1.2113, 1.1815, 1.1947, 1.2587, 1.2804, 1.3423, 1.0014, 1.0327, 1.068, 1.165, 1.2437, 1.2418, 1.1656, 1.2539, 1.2422, 1.1503, 1.1184, 1.1242, 1.1279, 1.129, 1.1361, 1.072, 1.0448, 1.1253, 1.1077, 1.1126, 0.9636, 0.8547, 0.8618, 0.7676, 0.6477, 0.5979, 0.6326, 0.6332, 0.6601, 0.6656, 0.6486, 0.754, 0.8501, 0.8963, 0.9492, 0.961, 0.9491, 1.084, 1.2073, 1.2963, 1.2711, 1.2852, 1.2732, 1.3056, 1.4122, 1.3028, 1.0879, 1.064, 1.1057, 1.266, 1.3087, 1.2225, 1.212, 1.248, 1.3008, 1.2838, 1.1772, 1.1143, 1.2085, 1.3047, 1.317, 1.2438, 1.2832, 1.2797, 1.3239, 1.2484, 1.1758, 1.2153, 1.2419, 1.2012, 1.3639, 1.4757], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -868715.73, -660099.48, -565799.56, 202172.6, 1943717.01, 3255644.86, 1913352.22, 1978216.54, 1971771.96, 1967460.99, 12767496.85, 63942971.16, 73235546.71, 80601468.61, 70752830.24, 58669568.77, 18859630.38, 88255397.47, 53852054.97, 49008047.12, 55052897.53, 45965340.74, 51223863.49, 45948525.85, 27846165.01, 17653784.3, 14675815.11, 24981270.1, 17817660.08, 15178637.21, 11273260.47, 9906580.4, 11615640.34, 64407691.72, 57951450.05, 39152957.18, 29882820.44, 25051346.09, 22951153.8, 27918774.68, 13682664.01, 74594283.44, 63245814.38, 55005698.04, 41969169.75, 32725293.96, 42007420.22, 91189431.62, 71625227.1, 59573051.8, 55714758.69, 90122793.16, 63688108.42, 48762592.93, 35386079.66, 40282685.56, 37840016.2, -42955700.4, -70530600.34, -55437443.15, -41807236.99, -14549345.99, -3664582.28, -11641784.81, -10082029.84, 3317251.21, 60592.11, -2076996.05, -2514185.18, -2155015.87, -11432273.82, -7804247.84, -10489252.44, -10917101.88, -16327815.32, -13595398.85, -11492776.3, -8337283.54, -8169222.04, -9037831.74, -6008914.64, -5660126.83, -2193806.93, -3158503.08, -3943149.07, -3455359.35, -3889660.87, -3541996.17, -3420251.72, -3098755.47, -4245653.26, 2058649.85, 16939377.94, 30033880.45, 23207117.53, 65164311.02, 89833557.88, 93962490.39, 67106459.2, 59616409.6, 44256336.65, 44888648.85, 30930440.44, -50400995.62, -44693244.96, -40461775.68, -36615732.58, -20716886.86, -24182023.81, -21072070.98, -18494260.12, -15342399.96, -13596201.04, -11653886.61, -10304421.73, -9554658.63, -8882615.97, -3348773.97, -4736807.33, -4647149.43, -6957313.44, -6485230.3, -6378642.26, -5525071.44, -4935737.23, -4502509.41, -5042734.93, -5401919.08, -309039.93, -3454564.51, -3381624.43, -3349613.3, -3739778.9, -5222320.77, -5520237.23, -5211115.34, -5641261.15, -3544460.7, -4235588.17, -4927568.81, -4238634.52, -3998231.29, -3035682.47, -3163730.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4025, 4.55, 5.475, 15.315, 32.2275, 38.825, 58.265, 66.4825, 56.705, 34.8575, 70.64, 46.975, 52.3025, 62.39, 56.93, 70.6325, 59.1625, 39.7925, 27.705, 23.0825, 38.92, 31.3025, 27.5775, 17.9625, 11.65, 13.225, 39.5, 50.65, 31.0625, 19.4375, 10.85, 13.4125, 26.0625, 11.7625, 52.45, 49.3625, 48.4125, 34.25, 19.8575, 41.1383, 84.9633, 67.9258, 58.4133, 67.9633, 113.5383, 83.9883, 69.2883, 55.2008, 66.3008, 70.4883, -76.6867, -102.1992, -89.0867, -77.9492, -48.8242, -32.1492, -46.5742, -46.7992, -25.85, -38.0, -46.8375, -52.2375, -50.3, -77.775, -61.4375, -73.375, -80.5625, -90.0625, -82.3875, -66.6625, -38.225, -46.975, -55.7375, -37.65, -37.8, -23.35, -28.4, -38.775, -35.725, -39.9875, -37.3625, -37.6125, -34.5625, -36.45, -19.025, 17.1875, 38.325, 31.3875, 68.9875, 96.775, 111.7625, 82.5375, 86.8625, 61.1875, 76.9875, 63.375, -6.7625, -16.9875, -29.925, -39.8875, -4.325, -31.1875, -36.0125, -42.5375, -40.625, -51.1875, -52.5875, -54.95, -59.3875, -60.6375, -35.8, -47.625, -50.6, -60.7375, -60.8875, -51.1625, -36.275, -36.5625, -38.0625, -42.9625, -45.025, -10.525, -25.2125, -27.925, -30.85, -34.2, -37.125, -41.2875, -42.5, -45.5375, -32.2375, -35.15, -38.155, -33.17, -34.67, -29.0975, -32.6375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -628741.0728, -600130.0536, -546558.481, -538410.4751, -560828.403, -447636.9786, 146807.6661, 505505.0398, 353398.9618, -315589.7939, -485572.3775, -405824.1592, -38255.0068, 2028819.1926, 6981656.1438, 8860893.4289, 9819711.8129, 9541239.4718, 8638163.8651, 5362224.0989, 5945464.2396, 3358723.8868, 1896019.98, 1298233.9897, 481724.5097, 1300186.8184, -588161.3598, -1909516.3999, -2318105.6072, -2621973.4095, -1907690.6212, -2204603.0604, -1836862.0668, -2379162.3815, -2727658.0353, -2020891.8906, -1404518.3657, -882853.7895, -1797890.6638, -2137239.9308, -2686589.8411, -2109512.6975, -1227568.3207, 366538.8727, 3131890.5115, 4492317.0444, 5025393.543, 4613604.9703, 3618931.9506, 4204121.8107, 6059824.7707, 5769977.5575, 4752678.465, 3993009.5819, 4519904.0423, 3301844.338, 2112713.4351, 1234925.5538, 763564.552, 363006.4556, -976131.5343, -2999482.8453, -2605893.5188, -1115944.9391, 108440.9166, 785206.4105, -271544.652, -488264.697, 515748.4564, 457214.0971, 93273.8469, -263085.2455, -492476.4215, -1014491.2022, -1072601.9389, -1326223.4517, -1256114.7113, -737642.637, -712945.6396, -414713.3723, -213257.5766, -277497.9156, -686604.5483, -563868.3027, -746167.7201, -449347.7182, -549841.1836, -734482.626, -612426.2651, -661824.5366, -621867.0534, -726057.9277, -755847.9283, -794154.026, -274283.5903, 805946.5567, 2024997.0188, 2221924.922, 3712623.5902, 4941023.9057, 5451128.2239, 4651281.5034, 3844001.3358, 2702410.42, 2397351.0525, 526796.2157, -1739604.7694, -2662510.0986, -2907014.5838, -3029966.0566, -2171196.7902, -2113514.2515, -2047829.9174, -1986886.7044, -1692847.6483, -1588791.3846, -1069310.6508, -759585.7461, -755345.0354, -1070766.5596, -674304.2446, -639212.9571, -784659.3889, -1122481.6871, -1276035.1759, -1461391.5221, -1497771.1451, -1481974.9012, -1421527.1891, -1507191.2154, -1660241.7437, -1215461.5741, -1286296.1797, -1172317.8961, -1070637.7999, -1239518.3867, -1654285.1371, -1825817.3861, -1844428.4529, -2120389.1209, -1766690.9286, -1785141.3435, -1902250.9961, -1781069.0671, -1783723.6, -1495088.0433, -1484163.2364], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.18, 54.41, 70.25, 75.11, 66.97, 71.59, 76.22, 76.47, 85.25, 92.75, 95.21, 95.86, 96.78, 91.48, 70.94, 76.96, 79.54, 75.5, 79.04, 80.04, 81.37, 83.87, 77.9, 71.0, 68.7, 69.03, 71.09, 71.3, 81.16, 73.63, 71.43, 79.63, 78.2, 71.15, 65.17, 60.43, 63.19, 71.36, 64.16, 68.25, 67.69, 72.28, 67.51, 68.24, 69.56, 67.97, 70.37, 71.92, 76.58, 78.24, 82.6, 75.72, 74.86, 74.0, 74.34, 67.97, 64.24, 63.44, 62.78, 61.28, 60.07, 58.69, 55.43, 53.39, 49.14, 52.59, 57.68, 50.08, 42.52, 48.27, 57.06, 60.85, 54.06, 45.98, 34.53, 45.29, 47.7, 29.67, 23.37, 33.25, 40.31, 40.25, 45.17, 37.68, 40.14, 41.29, 46.96, 40.63, 40.51, 45.54, 59.38, 72.77, 76.04, 81.44, 85.23, 89.74, 79.49, 82.21, 77.85, 80.58, 83.02, 72.14, 71.81, 69.63, 66.6, 65.59, 61.98, 56.22, 48.37, 40.06, 48.01, 42.35, 47.69, 39.88, 19.69, 38.56, 39.47, 41.05, 42.12, 31.25, 34.04, 34.24, 34.41, 30.57, 21.26, 21.79, 21.6, 30.19, 31.92, 19.16, 19.44, 18.25, 19.26, 19.42, 19.5, 24.73, 31.26, 31.14, 31.9, 33.5, 29.44, 18.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.3849, -53.0218, 250.9771, 216.6534, 94.4026, 52.8834, 85.875, 3.1888, 497.7137, 3041.9025, 1370.318, 621.8289, 28.51, 87.0183, 1534.4725, 506.1622, 89.3972, -37.2672, 261.1849, 174.7994, 218.0901, 489.0606, -16.0486, -69.6376, -80.8219, -9.0315, 523.4114, -28.9046, -75.4364, -69.5648, -68.9417, 370.4372, -77.3417, 19.4801, -35.9831, -72.4583, -54.4374, -13.0596, 245.7393, 105.9299, -42.2389, 324.4851, 7.3279, -42.2229, 70.8648, -46.4444, 209.6076, -52.09, -17.2721, 75.1619, 96.5217, -10.9018, -29.286, -47.5971, -10.2786, -35.4897, 201.3793, 87.4809, -12.4762, -16.7648, -18.3566, 102.398, -42.2355, -15.3192, -65.5233, -61.805, -82.4455, -86.8112, -24.0903, -67.5861, -84.783, -68.284, -44.056, -78.5838, -69.9422, -71.8847, -47.9078, -63.403, -54.0819, 31.6602, 117.2819, 41.1977, -68.5398, -9.145, -51.1606, -17.2162, -47.0776, -47.761, 23.8585, 146.6215, 394.4651, 187.5996, 313.5074, 248.3698, 267.378, 400.8123, 422.5577, 73.5188, 220.6522, 163.9654, 346.2912, 1234.0562, -16.5457, -54.3352, -59.6371, -51.4082, -40.3956, -88.908, -88.9264, -88.6216, -65.5027, -37.045, -57.6023, -67.1116, -74.7467, -78.7438, -22.3747, -45.4758, -16.1309, -66.6494, -45.7645, 17.1273, 15.5888, 6.6556, -17.0, 9.0556, 26.8672, 65.6005, -39.3038, -57.6939, 22.7028, 194.48, -27.6012, 26.3446, 43.2649, 6.6037, 71.1012, 62.1135, 1.428, -34.5412, -40.3557, -43.6464], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 19.15, 31.81, 49.92, 52.58, 57.22, 56.65, 58.69, 64.06, 74.75, 78.93, 78.68, 78.14, 78.59, 78.28, 78.66, 81.77, 83.4, 82.44, 82.91, 83.63, 83.89, 82.13, 73.55, 71.44, 69.7, 69.18, 70.16, 65.99, 48.91, 44.48, 44.91, 44.99, 54.22, 52.9, 52.92, 51.48, 51.28, 52.51, 59.11, 59.29, 59.59, 59.06, 63.73, 65.38, 62.63, 62.96, 60.91, 59.98, 105.34, 107.42, 107.15, 107.2, 104.1, 104.72, 105.14, 104.88, 105.5, 104.72, 98.61, 98.61, 98.64, 100.18, 95.21, 95.77, 95.89, 97.47, 97.0, 96.76, 56.23, 53.11, 52.92, 55.43, 50.33, 50.64, 50.59, 51.39, 48.27, 48.59, 48.57, 48.57, 48.43, 44.78, 47.63, 55.28, 59.12, 54.07, 64.69, 68.41, 68.9, 69.99, 68.19, 69.33, 69.35, 69.71, 84.12, 83.31, 84.12, 83.7, 88.07, 90.88, 90.92, 90.32, 89.18, 84.78, 81.57, 81.46, 71.36, 64.83, 65.25, 65.04, 64.5, 64.98, 63.04, 63.05, 47.46, 47.28, 46.73, 46.95, 32.6, 44.51, 47.18, 47.2, 46.42, 46.55, 46.76, 47.31, 47.33, 47.59, 47.95, 47.7, 49.3, 48.21, 48.21, 49.51, 49.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2108, 1.2833, 2.2755, 3.2908, 3.0977, 3.49, 3.5848, 2.8777, 1.7331, 2.5504, 1.7267, 1.7758, 1.8569, 1.6848, 1.9166, 1.6972, 1.2602, 1.0094, 0.9332, 1.228, 1.0702, 1.0231, 0.8892, 0.8586, 0.9926, 1.4264, 1.5145, 1.1199, 0.935, 0.8749, 0.9082, 1.0859, 0.8115, 1.4057, 1.3073, 1.2426, 0.9917, 0.7956, 1.0822, 1.7381, 1.4708, 1.305, 1.3812, 1.9349, 1.5356, 1.3184, 1.1049, 1.1586, 1.1644, -0.1938, -0.3516, -0.1981, -0.0547, 0.2423, 0.4049, 0.2877, 0.2994, 0.5036, 0.3939, 0.3015, 0.2442, 0.2622, -0.0035, 0.1525, -0.0119, -0.0862, -0.2467, -0.1694, -0.1102, 0.0345, -0.0345, -0.0991, 0.135, 0.1429, 0.3144, 0.2111, 0.0854, 0.1133, 0.0171, 0.0327, 0.0364, 0.0386, -0.0349, 0.2165, 0.6256, 0.9495, 0.8354, 1.3862, 1.7447, 1.8614, 1.4302, 1.4308, 1.0949, 1.2231, 1.0312, 0.3035, 0.2358, 0.1432, 0.0873, 0.4865, 0.2456, 0.227, 0.1932, 0.2871, 0.2753, 0.2902, 0.2752, 0.2191, 0.1883, 0.439, 0.2643, 0.2048, 0.0168, -0.0191, -0.054, -0.0213, -0.0136, -0.0311, -0.111, -0.1571, 0.3214, 0.1084, 0.0755, 0.0334, -0.0227, -0.0813, -0.1678, -0.1906, -0.2492, -0.0062, -0.0811, -0.2159, -0.1657, -0.1726, -0.0484, -0.1093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9381, 4.0585, 4.114, 7.8423, 11.0309, 10.7595, 10.3252, 9.7379, 10.5167, 22.5132, 37.9924, 43.2722, 49.8606, 50.7339, 47.9055, 45.1135, 46.2726, 43.1791, 39.9517, 36.748, 32.6681, 31.8387, 27.1613, 22.3567, 19.0197, 16.5104, 15.1293, 14.4001, 13.2289, 10.2765, 10.2121, 8.8496, 17.0542, 20.5123, 19.5872, 19.315, 19.1055, 18.3069, 16.8776, 15.3775, 21.8583, 20.4266, 18.8649, 16.9959, 15.0739, 13.1768, 26.926, 25.9614, 24.5033, 22.6331, 31.2938, 28.9602, 26.9124, 24.3611, 22.9269, 21.3081, 22.8032, 24.8649, 26.1353, 27.5555, 29.0847, 30.0636, 31.2593, 32.5605, 30.7502, 31.8392, 33.1676, 34.5687, 35.949, 15.123, 15.2882, 15.1893, 16.117, 18.7031, 21.3705, 23.8, 25.5382, 27.5206, 26.8627, 25.477, 24.7282, 25.5, 20.5751, 21.774, 15.3214, 11.8106, 11.7613, 12.653, 13.7021, 15.2441, 15.9893, 15.7749, 23.5688, 23.1539, 35.3521, 43.3216, 45.9741, 43.9401, 41.7623, 39.2825, 36.4635, 33.3788, 31.0145, 28.3289, 26.4854, 26.123, 25.5127, 25.478, 26.9275, 29.0018, 27.4029, 29.0386, 29.7657, 31.2358, 30.3595, 13.4021, 13.6917, 14.3434, 14.9456, 16.0724, 9.354, 11.5034, 13.3287, 15.0122, 16.7886, 18.8627, 21.0888, 21.8259, 23.1453, 24.5291, 20.7232, 19.9455, 14.5364, 14.8008, 17.1249, 19.6283, 21.0891, 22.8901, 25.2351, 27.233, 29.1499, 23.9638, 23.9568], "mkt_dynamics": [0.419332, 0.211534, -0.219717, -0.478826, -0.694924, -0.763703, -0.708923, -0.56384, -0.606352, -0.650136, -0.696564, -0.803272, -0.875093, -0.871451, -0.923154, -0.685493, -0.233637, 0.257814, 0.602704, 0.702191, 0.770992, 0.739168, 1.040891, 1.305166, 1.510402, 1.66182, 1.572436, 1.455795, 1.333489, 1.3273, 1.249608, 1.102478, 1.050481, 0.867107, 0.850391, 0.968109, 0.86476, 0.690385, 0.34803, 0.003918, -0.242396, -0.430733, -0.467243, -0.618383, -0.640033, -0.243704, 0.001958, 0.253018, 0.305641, 0.006774, -0.099292, -0.00579, 0.080454, 0.46957, 0.725824, 0.881001, 1.00834, 0.683355, 0.58301, 0.670367, 0.815648, 1.076127, 1.239318, 1.229306, 1.281523, 1.271558, 1.173502, 1.018393, 0.813554, 0.263526, -0.195901, -0.767123, -1.232524, -1.145286, -1.122801, -0.991792, -0.938572, -0.923295, -0.957584, -0.994415, -0.976269, -1.025856, -1.063555, -0.909975, -0.818112, -0.810463, -0.808409, -1.08501, -1.322776, -1.414143, -1.492215, -1.492107, -1.405681, -1.275293, -0.94588, -0.647509, -0.42044, -0.265925, -0.303994, -0.233895, -0.099971, -0.097214, -0.031342, 0.124087, 0.424851, 0.905499, 1.328454, 1.623845, 1.71091, 1.709416, 1.682308, 1.553479, 1.38749, 1.261278, 1.196209, 1.016767, 0.647746, 0.182511, -0.343451, -0.627227, -0.722546, -0.787135, -0.826984, -0.921816, -0.938551, -0.921937, -0.878563, -0.875685, -0.920683, -0.691367, -0.581745, -0.465533, -0.37511, -0.683438, -0.848631, -0.998704, -1.139027, -1.220981, -1.300609, -1.348242, -1.150442, -0.918223, -0.849603, -0.867321, -0.982894, -0.98115, -0.949008, -0.867982, -0.842749, -0.868579, -0.767964, -0.757903, -0.781869, -0.910388, -1.202117, -1.324136], "market_activity_top_line": [61.306667, 60.64, 60.130909, 60.252727, 60.438182, 60.476364, 60.376364, 61.060001, 60.62, 60.369091, 60.210953, 60.225238, 60.192381, 60.195714, 60.174762, 60.886666, 62.619999, 64.913332, 65.473332, 66.333332, 67.166667, 68.026667, 72.933334, 85.113334, 99.666667, 119.02, 137.393333, 147.166667, 145.533333, 157.133333, 158.5, 161.8, 169.366667, 174.266667, 182.0, 189.066667, 188.233333, 183.266667, 179.5, 181.572727, 182.627273, 183.118182, 182.8, 182.366667, 184.233333, 196.933333, 211.5, 216.7, 216.6, 214.133333, 212.0, 215.4, 215.066667, 231.0, 242.933333, 251.7, 253.033333, 249.056403, 251.358455, 274.227175, 289.629228, 299.464614, 309.833333, 336.266667, 347.533333, 352.3, 350.666667, 351.633333, 352.933333, 325.372727, 300.870402, 292.118168, 284.554029, 279.730366, 276.597179, 273.052969, 271.188519, 270.706865, 269.329512, 267.161836, 264.450074, 261.703904, 256.986766, 253.07823, 247.991199, 242.313846, 235.2666, 228.583871, 222.13871, 216.527957, 210.637634, 204.434409, 199.667742, 195.103226, 191.819355, 188.292473, 184.358065, 180.792473, 177.015054, 173.612903, 170.208602, 166.78172, 162.969892, 160.265591, 159.602151, 165.566667, 177.733333, 203.2, 235.533333, 267.133333, 280.633333, 290.866667, 286.566667, 286.666667, 282.8, 269.118182, 257.290909, 243.1, 231.797619, 232.128571, 229.661905, 226.602381, 222.814286, 219.42619, 215.569048, 212.258065, 211.164516, 209.611828, 207.74086, 206.958065, 205.124731, 202.815054, 199.360215, 195.488172, 191.209677, 186.953763, 182.68172, 178.288172, 173.6, 168.856989, 166.258065, 162.915054, 159.653763, 156.401075, 153.143011, 149.770968, 146.087097, 142.347312, 138.405376, 135.319355, 132.01828, 128.249462, 124.685591, 121.12258, 118.046666, 114.856559], "market_activity_min_gap": [8.987272, 8.72742, 8.484747, 8.332646, 8.164825, 7.98606, 7.679165, 7.441989, 7.011635, 6.36904, 5.759549, 5.062406, 4.290244, 3.530727, 2.681718, 1.985862, 1.511764, 1.0915, 0.858943, 1.33422, 1.829087, 2.296948, 2.971976, 4.681084, 7.150302, 10.35378, 13.307434, 15.479064, 16.749538, 19.123552, 20.454284, 21.499963, 22.591771, 23.324225, 24.186323, 24.702445, 24.541566, 24.067002, 23.282581, 22.737138, 21.90913, 20.938917, 19.728527, 18.426951, 17.178003, 16.451759, 15.847978, 14.82777, 13.45552, 11.995542, 10.539981, 9.24379, 7.888163, 7.657229, 7.533057, 7.74601, 7.884943, 7.628816, 7.27319, 8.412044, 8.896033, 9.25807, 9.863269, 11.050403, 12.019955, 12.693477, 12.836916, 12.853408, 12.772943, 11.296609, 0.429691, -11.77753, -19.074016, -19.288158, -14.36254, -11.821146, -12.005038, -11.759867, -11.679755, -11.462798, -11.885619, -13.543202, -18.553013, -20.216233, -23.30165, -26.617323, -31.697964, -34.773582, -36.520253, -35.21278, -34.539722, -34.631822, -32.144647, -29.384797, -26.174905, -23.775512, -22.204799, -21.019745, -21.376686, -23.300631, -24.821066, -25.609647, -27.014047, -24.716511, -18.659212, -12.815764, -10.085633, -5.15142, -1.546285, 1.955965, 4.697635, 7.437603, 9.084415, 11.118299, 12.453585, 12.463127, 11.845739, 10.551559, 0.938406, 1.0318, -0.823945, -2.746932, -4.710386, -5.458461, -6.727273, -7.170495, -8.039954, -9.698451, -11.946831, -11.064685, -12.515964, -14.560025, -18.679409, -22.659516, -26.401647, -28.403737, -29.695799, -29.967267, -30.40047, -30.813903, -26.399858, -24.623391, -23.522248, -22.608696, -22.678358, -25.025391, -27.604059, -30.023192, -32.618025, -31.274726, -31.075474, -32.457227, -33.214588, -33.970649, -33.371041, -33.091186], "market_activity": [null, null, null, null, 10.731, 11.598475, 12.237262, 13.658081, 12.199116, 10.082608, 8.267254, 5.470702, 4.347826, 3.799663, 3.276731, 4.458041, 9.445145, 17.726123, 23.133736, 26.573343, 26.700972, 24.160861, 33.893655, 56.914528, 76.597364, 88.298682, 94.149341, 97.07467, 98.537335, 99.268668, 93.609709, 84.086879, 87.271715, 82.104082, 84.365691, 87.998496, 82.758773, 72.758561, 58.963606, 47.157428, 40.582264, 38.927682, 38.430966, 34.493833, 31.838891, 40.544296, 57.066198, 68.715999, 71.122374, 59.050562, 40.337331, 29.171516, 22.045983, 31.493616, 46.009883, 56.998067, 62.928158, 52.038179, 40.571715, 45.310807, 56.349179, 69.760014, 77.308432, 84.447791, 88.336446, 86.868598, 78.907899, 62.921074, 49.872762, 26.957406, 8.009053, -3.079123, -10.122812, -14.829631, -15.451715, -14.559783, -12.185566, -9.504158, -7.873504, -7.003002, -7.519476, -9.288613, -12.436832, -15.246116, -18.319633, -21.857716, -25.642783, -29.805717, -32.887233, -34.427992, -35.198371, -35.58356, -35.652255, -35.413553, -34.107526, -32.096513, -30.464357, -28.684753, -27.596702, -27.422026, -27.644338, -28.237019, -29.115959, -29.23278, -27.041115, -17.295407, 3.210546, 34.074423, 57.494812, 76.404431, 88.202215, 94.101108, 97.050554, 81.566327, 63.726563, 40.982682, 22.915066, 10.210858, 0.995329, -4.002836, -7.386018, -5.906959, -2.603204, -3.931452, -6.399751, -8.808276, -9.159288, -8.963794, -8.499747, -7.434998, -8.053599, -9.60365, -12.305375, -16.416137, -20.762219, -24.798834, -28.098642, -30.282746, -31.882623, -33.263337, -32.974043, -32.045522, -30.629561, -28.684805, -27.938953, -27.919426, -28.673788, -29.982444, -31.850672, -32.762061, -33.372656, -34.285078, -34.752289, -35.360519, -35.664635, -35.816692], "market_activity_raw": [null, null, null, null, 10.731, 12.46595, 12.87605, 15.0789, 10.74015, 7.9661, 6.4519, 2.67415, 3.22495, 3.2515, 2.7538, 5.63935, 14.43225, 26.0071, 28.54135, 30.01295, 26.8286, 21.62075, 43.62645, 79.9354, 96.2802, 100.0, 100.0, 100.0, 100.0, 100.0, 87.95075, 74.56405, 90.45655, 76.93645, 86.6273, 91.6313, 77.51905, 62.75835, 45.16865, 35.35125, 34.0071, 37.2731, 37.93425, 30.5567, 29.18395, 49.2497, 73.5881, 80.3658, 73.52875, 46.97875, 21.6241, 18.0057, 14.92045, 40.94125, 60.52615, 67.98625, 68.85825, 41.1482, 29.10525, 50.0499, 67.38755, 83.17085, 84.85685, 91.58715, 92.2251, 85.40075, 70.9472, 46.93425, 36.82445, 4.04205, -10.9393, -14.1673, -17.1665, -19.53645, -16.0738, -13.66785, -9.81135, -6.82275, -6.24285, -6.1325, -8.03595, -11.05775, -15.58505, -18.0554, -21.39315, -25.3958, -29.42785, -33.96865, -35.96875, -35.96875, -35.96875, -35.96875, -35.72095, -35.17485, -32.8015, -30.0855, -28.8322, -26.90515, -26.50865, -27.24735, -27.86665, -28.8297, -29.9949, -29.3496, -24.84945, -7.5497, 23.7165, 64.9383, 80.9152, 95.31405, 100.0, 100.0, 100.0, 66.0821, 45.8868, 18.2388, 4.84745, -2.49335, -8.2202, -9.001, -10.7692, -4.4279, 0.70055, -5.2597, -8.86805, -11.2168, -9.5103, -8.7683, -8.0357, -6.37025, -8.6722, -11.1537, -15.0071, -20.5269, -25.1083, -28.83545, -31.39845, -32.46685, -33.4825, -34.64405, -32.68475, -31.117, -29.2136, -26.74005, -27.1931, -27.8999, -29.42815, -31.2911, -33.7189, -33.67345, -33.98325, -35.1975, -35.2195, -35.96875, -35.96875, -35.96875], "market_activity_distance": [23.312102, 20.420996, 17.942287, 16.71984, 15.593731, 14.390526, 13.004394, 12.896369, 10.954516, 9.209319, 7.811547, 6.631087, 5.443428, 4.340396, 3.180319, 3.206485, 4.896979, 7.282943, 7.439009, 8.671907, 9.743479, 10.708475, 16.961566, 32.80283, 50.713242, 72.501086, 89.673737, 94.656322, 86.62905, 91.930296, 86.258764, 82.385211, 82.546526, 80.188875, 79.841897, 78.763908, 71.396485, 61.501632, 53.213645, 49.467177, 45.326742, 41.062692, 36.591198, 32.299955, 29.598799, 33.544303, 38.135981, 37.099836, 33.014001, 27.835708, 23.055491, 21.354391, 18.26597, 23.540423, 26.825024, 28.878648, 27.665657, 23.929843, 22.504937, 30.616106, 34.691029, 36.348162, 38.195696, 45.570632, 46.938838, 45.820156, 42.066762, 39.059357, 36.145582, 25.119789, 15.66794, 12.13076, 8.844248, 6.247309, 4.225931, 2.690494, 1.963742, 1.255995, 0.271981, -0.879476, -2.079334, -3.114124, -4.672243, -5.514579, -6.594291, -7.771584, -9.367244, -11.022238, -12.359794, -12.795829, -13.371321, -14.061062, -14.213645, -13.441337, -12.477861, -11.59286, -10.837628, -9.626357, -8.155454, -8.752854, -9.759511, -10.612745, -11.389275, -11.349355, -10.36105, -6.300698, 1.465271, 16.369189, 33.876468, 49.654528, 55.518611, 59.233577, 54.789341, 52.617569, 48.19214, 40.226582, 32.966878, 24.922919, 18.647476, 17.7919, 15.854333, 13.518768, 11.258798, 9.049709, 6.893743, 4.844685, 3.732364, 2.499671, 1.024896, -0.221102, -1.760186, -3.444392, -5.523948, -7.490415, -9.149663, -10.427008, -11.790575, -12.460799, -12.551423, -12.183242, -11.478535, -10.755928, -10.264864, -9.33271, -8.443796, -8.73189, -9.243883, -9.96375, -10.897826, -10.778447, -11.168591, -11.759005, -12.333184, -12.721221, -12.910683, -13.086221], "market_activity_roc": [null, null, null, null, -1.416624, -0.269848, 0.408201, 1.339813, 0.300833, -0.17738, -0.273966, -1.367119, -0.705409, -0.287195, -0.060107, 1.098257, 4.033098, 7.837133, 8.805303, 8.945581, 7.260728, 4.796141, 11.393955, 28.311561, 48.387097, 74.960799, 88.382082, 72.906712, 46.020066, 32.022629, 15.362221, 9.943375, 16.376547, 10.903692, 14.826498, 16.852081, 11.139539, 5.164499, -1.373626, -3.963649, -2.97825, -0.081021, 1.83844, 0.437257, 0.87942, 7.544391, 15.700219, 18.82654, 17.568301, 8.73392, 0.236407, -0.599908, -0.70791, 7.876712, 14.591195, 16.852368, 17.65344, 7.816625, 3.46808, 8.95001, 14.462875, 20.239677, 23.263541, 22.623393, 19.992494, 17.643282, 13.179129, 4.569786, 1.553808, -7.643279, -14.200456, -16.925348, -19.374567, -14.027716, -8.067667, -6.526537, -4.697003, -3.225785, -2.627528, -2.157506, -2.484783, -3.325723, -4.582768, -5.271564, -6.223812, -7.409159, -8.451862, -9.678572, -10.424761, -10.641525, -10.468535, -10.564815, -10.115737, -9.894672, -8.933959, -7.8959, -7.667577, -7.334965, -7.717835, -7.796153, -7.67499, -7.749633, -7.934445, -7.687972, -6.231442, -0.728529, 9.058999, 26.789537, 47.575287, 61.344876, 57.895724, 43.143045, 21.667139, 7.312204, 0.772063, -7.477132, -10.216037, -15.197675, -18.034788, -13.744746, -10.73843, -6.786351, -3.875507, -5.472132, -6.136349, -6.33017, -5.228466, -4.47274, -3.631406, -2.49696, -2.860227, -3.242553, -4.034182, -5.542134, -6.783704, -7.820569, -8.36601, -8.798486, -9.209616, -9.679813, -8.990311, -8.622624, -8.033547, -7.376606, -7.888372, -8.068061, -8.497555, -8.98572, -9.623446, -9.649142, -9.630431, -9.90384, -9.912754, -10.491311, -10.58309, -10.442853], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1673, 12.6424, 15.6974, 5.2324, 7.7501, 8.7621, 9.4051, 20.3884, 26.328, 25.3482, 24.4125, 21.9808, 12.654, -2.8565, 5.359, -4.0482, -2.1304, 0.3983, -0.7468, 2.0568, 2.0079, -5.2972, -8.3522, -8.0273, -2.7363, -4.2088, -3.8556, -5.3175, -4.4785, -1.4807, 5.4074, 6.7144, -1.8422, -4.8466, -4.781, -3.0776, 0.5481, -4.7943, 4.6503, 3.4929, 3.1832, -2.0426, -5.8522, -0.4613, 7.7122, 3.6506, 1.2052, 2.6998, 8.5365, 1.8257, -1.2951, -3.9391, -1.6372, -0.4656, -24.6528, -24.0091, -19.3346, -15.032, -8.7724, -5.2887, -6.5769, -5.7693, -1.6981, -3.361, -4.5595, -5.0783, -4.4012, -8.3903, -4.8276, -7.0786, -7.7121, -9.7432, -7.8461, -6.5486, -3.2315, -4.2739, -5.2294, 0.0872, -0.2711, 3.1364, 0.7509, -1.6979, -1.5669, -3.2646, -3.124, -3.2101, -3.1981, -4.4617, 1.8965, 10.735, 15.7257, 11.9042, 19.677, 22.3921, 21.9631, 12.4567, 11.7058, 4.7197, 6.5344, 3.1412, -9.7923, -9.7954, -10.2313, -10.1585, -2.278, -5.8136, -5.5498, -5.5725, -3.4688, -3.431, -2.9735, -3.071, -3.8662, -4.1741, 1.1231, -2.2073, -3.1783, -6.0652, -6.3052, -6.6172, -5.8389, -5.4764, -5.5088, -6.5077, -6.9053, 4.4067, 0.0145, -0.8888, -1.8016, -2.818, -4.011, -5.2095, -5.3556, -5.9155, -0.1001, -1.7768, -3.8712, -3.381, -3.6496, -0.8749, -2.0756], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.58563, 0.613275, 0.648272, 0.788963, 0.873378, 0.924027, 0.954416, 0.97265, 0.953415, 0.856889, 0.898249, 0.864545, 0.853583, 0.865611, 0.826044, 0.792403, 0.764122, 0.692421, 0.598274, 0.477067, 0.409866, 0.332581, 0.271471, 0.192573, 0.134833, 0.123308, 0.233792, 0.31525, 0.293276, 0.239315, 0.18009, 0.140297, 0.169053, 0.128792, 0.265258, 0.353476, 0.382216, 0.344719, 0.25726, 0.268539, 0.409072, 0.499746, 0.520676, 0.541847, 0.587208, 0.593029, 0.564699, 0.510422, 0.487386, 0.462421, 0.086377, -0.16639, -0.303106, -0.36574, -0.361547, -0.340348, -0.335437, -0.34153, -0.318729, -0.320427, -0.333911, -0.37529, -0.400227, -0.471021, -0.496156, -0.5522, -0.609978, -0.668918, -0.705483, -0.732651, -0.716662, -0.709431, -0.70755, -0.641713, -0.581049, -0.482494, -0.428762, -0.423685, -0.41363, -0.432351, -0.443831, -0.441216, -0.447047, -0.454561, -0.37953, -0.150401, 0.139168, 0.30119, 0.502374, 0.673554, 0.782452, 0.801752, 0.812007, 0.769741, 0.762044, 0.733342, 0.59982, 0.442569, 0.25263, 0.060493, -0.010644, -0.118535, -0.203822, -0.280043, -0.320297, -0.365217, -0.425326, -0.460187, -0.487308, -0.505539, -0.455118, -0.447931, -0.453649, -0.499547, -0.550359, -0.595183, -0.621983, -0.635749, -0.639395, -0.63874, -0.636724, -0.523511, -0.484135, -0.46487, -0.454598, -0.447443, -0.419867, -0.40758, -0.397013, -0.388101, -0.35393, -0.337537, -0.345151, -0.345795, -0.343728, -0.324526, -0.330104], "smi": [null, null, null, 0.125, 0.1293, 0.1387, 0.1426, 0.1544, 0.1631, 0.1697, 0.1758, 0.1842, 0.188, 0.188, 0.183, 0.1925, 0.2285, 0.2735, 0.3205, 0.3645, 0.405, 0.451, 0.5095, 0.575, 0.6445, 0.705, 0.7475, 0.7775, 0.806, 0.8385, 0.8755, 0.907, 0.933, 0.947, 0.961, 0.961, 0.949, 0.9275, 0.9015, 0.8775, 0.8495, 0.8185, 0.781, 0.753, 0.7295, 0.717, 0.714, 0.7175, 0.7235, 0.7255, 0.73, 0.7385, 0.7605, 0.7885, 0.815, 0.839, 0.858, 0.8745, 0.894, 0.916, 0.94, 0.963, 0.9785, 0.9865, 0.9895, 0.99, 0.99, 0.99, 0.99, 0.958, 0.902, 0.83, 0.75, 0.672, 0.5955, 0.512, 0.425, 0.3375, 0.2465, 0.194, 0.168, 0.1595, 0.152, 0.136, 0.1145, 0.098, 0.087, 0.078, 0.0715, 0.0595, 0.0435, 0.025, 0.015, 0.0125, 0.025, 0.0395, 0.049, 0.054, 0.055, 0.053, 0.0515, 0.0505, 0.048, 0.0465, 0.0475, 0.0705, 0.114, 0.171, 0.243, 0.322, 0.411, 0.5065, 0.603, 0.6975, 0.7775, 0.815, 0.814, 0.786, 0.7365, 0.682, 0.616, 0.5425, 0.459, 0.3685, 0.275, 0.202, 0.1515, 0.1185, 0.0955, 0.075, 0.055, 0.035, 0.023, 0.017, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.006, 0.007, 0.008, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0095, 0.0075, 0.006, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [30.199814, 23.050163, 22.396301, 23.306075, 24.761995, 19.855771, 21.438276, 25.927861, 18.369792, 16.27708, 17.29077, 20.218956, 15.69779, 14.999274, 10.830592, 14.289756, 17.848011, 22.223817, 13.507745, 16.517389, 15.925762, 19.906195, 40.563324, 77.322084, 94.951119, 127.7322, 139.2691, 115.757661, 80.931602, 133.626988, 94.299341, 99.696873, 104.767107, 95.933815, 108.413257, 100.227168, 90.286364, 71.085673, 63.879357, 75.179126, 63.302161, 57.878245, 54.295811, 47.526126, 47.776709, 64.031942, 71.574775, 52.203528, 41.620321, 44.507037, 49.909761, 60.470897, 49.700365, 72.160275, 68.758097, 64.886837, 59.670128, 47.13105, 55.580227, 82.021804, 75.943621, 63.893982, 62.794629, 91.377404, 80.412239, 64.876684, 61.227474, 62.947568, 67.212503, -5.84179, -17.820024, -12.525346, -11.536627, 1.006262, 6.32533, -1.353189, -3.721298, 4.682063, 0.703098, -6.423602, -7.221688, -5.37226, -15.932074, -11.926215, -18.09002, -21.908653, -26.111925, -24.187775, -25.34716, -24.240206, -28.887338, -35.965049, -27.778881, -27.51207, -22.985517, -28.649419, -33.803879, -35.243694, -38.985877, -39.82865, -42.192234, -42.634673, -45.757574, -40.548067, -29.135145, -15.600771, -19.147511, 1.712715, 15.462181, 25.337248, 15.00932, 13.707485, 3.568644, 11.430899, 7.044554, -19.975571, -20.376419, -23.147381, -22.806497, -9.256044, -19.235091, -20.862601, -21.297965, -20.381032, -23.108147, -24.781215, -27.572192, -30.364428, -31.380515, -22.75752, -31.536331, -36.422153, -38.578152, -39.531263, -41.483377, -40.139168, -39.288231, -44.888531, -49.429763, -53.773168, -43.150935, -51.768159, -52.111675, -54.457449, -58.235609, -60.338818, -61.699353, -64.386144, -64.518708, -62.009164, -62.887258, -64.129512, -64.534878, -64.89139, -63.746198, -66.463889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/44103d2d-0457-482b-af12-a127e407a9d9/", "share_image": "https://sharemaestro.com/terminal/44103d2d-0457-482b-af12-a127e407a9d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}