{"ticker": {"uuid": "44103f26-25ca-4120-acc8-10ffb627ffc1", "symbol": "WES", "name": "Western Midstream Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WES rose 7.34%, moving from 39.94 to 42.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.49 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.87"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.66, "high": 46.34, "low": 42.79, "close": 42.87, "volume": 4080265}, "trend_line": 40.09225, "activity_lines": {"activity_5": 44.374667, "activity_10": 43.088235, "activity_20": 41.985209, "activity_30": 41.201978}, "trend_signal": 1, "fair_value": 32.091211, "relative_strength": -1.493736, "rate_of_change": 0.5872318838361689, "market_dynamics": 0.874219, "expectation": {"probability": 61.5249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.231217, "high": 20.873235, "low": 19.719131, "close": 20.1395, "volume": 3638610}, "trend_line": 19.77837, "activity_lines": {"activity_5": 20.006527, "activity_10": 19.93782, "activity_20": 19.794742, "activity_30": 19.80143}, "trend_signal": 1, "fair_value": 14.593348, "relative_strength": -4.545086, "rate_of_change": -0.08256244988246438, "market_dynamics": 0.100217, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.085954, "high": 20.773829, "low": 19.92545, "close": 20.7509, "volume": 7067104}, "trend_line": 19.799853, "activity_lines": {"activity_5": 20.275033, "activity_10": 20.089215, "activity_20": 19.882875, "activity_30": 19.864174}, "trend_signal": 1, "fair_value": 14.681136, "relative_strength": -4.218173, "rate_of_change": 0.10861865765480128, "market_dynamics": 0.387556, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.659272, "high": 20.674558, "low": 19.879676, "close": 20.1854, "volume": 4949009}, "trend_line": 19.81872, "activity_lines": {"activity_5": 20.265873, "activity_10": 20.122742, "activity_20": 19.915951, "activity_30": 19.889048}, "trend_signal": 1, "fair_value": 14.772383, "relative_strength": -5.615308, "rate_of_change": 0.09528858623344422, "market_dynamics": 0.702427, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.177683, "high": 20.529264, "low": 19.466879, "close": 20.2694, "volume": 4958626}, "trend_line": 19.806707, "activity_lines": {"activity_5": 20.305093, "activity_10": 20.167987, "activity_20": 19.955285, "activity_30": 19.918124}, "trend_signal": 1, "fair_value": 14.86538, "relative_strength": -7.371294, "rate_of_change": -0.06061440900320307, "market_dynamics": 0.87274, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.277091, "high": 20.728032, "low": 20.177731, "close": 20.5981, "volume": 1020940}, "trend_line": 19.87398, "activity_lines": {"activity_5": 20.417707, "activity_10": 20.263876, "activity_20": 20.029035, "activity_30": 19.969181}, "trend_signal": 1, "fair_value": 14.962871, "relative_strength": -4.881132, "rate_of_change": 0.3396475749350972, "market_dynamics": 0.925959, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.60572, "high": 21.209523, "low": 20.491074, "close": 20.9038, "volume": 4659962}, "trend_line": 19.93448, "activity_lines": {"activity_5": 20.58942, "activity_10": 20.408676, "activity_20": 20.132, "activity_30": 20.035621}, "trend_signal": 1, "fair_value": 15.060693, "relative_strength": -5.767287, "rate_of_change": 0.30441813869190326, "market_dynamics": 0.907828, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.896151, "high": 21.308877, "low": 20.682145, "close": 21.1178, "volume": 3066549}, "trend_line": 20.013987, "activity_lines": {"activity_5": 20.781513, "activity_10": 20.567649, "activity_20": 20.248984, "activity_30": 20.111965}, "trend_signal": 1, "fair_value": 15.159242, "relative_strength": -5.403554, "rate_of_change": 0.3988416050982998, "market_dynamics": 0.934398, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.673117, "high": 22.405949, "low": 21.353478, "close": 21.907, "volume": 5134146}, "trend_line": 20.093633, "activity_lines": {"activity_5": 21.212213, "activity_10": 20.839124, "activity_20": 20.435795, "activity_30": 20.234094}, "trend_signal": 1, "fair_value": 15.264433, "relative_strength": -2.913906, "rate_of_change": 0.3979516924838631, "market_dynamics": 1.084719, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.930383, "high": 22.335779, "low": 21.322288, "close": 21.6965, "volume": 4319873}, "trend_line": 20.15972, "activity_lines": {"activity_5": 21.457973, "activity_10": 21.046582, "activity_20": 20.590185, "activity_30": 20.337505}, "trend_signal": 1, "fair_value": 15.36479, "relative_strength": -1.761199, "rate_of_change": 0.32889522765743534, "market_dynamics": 1.270678, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.727686, "high": 22.023937, "low": 20.402352, "close": 21.8992, "volume": 6878789}, "trend_line": 20.203487, "activity_lines": {"activity_5": 21.67616, "activity_10": 21.255082, "activity_20": 20.749794, "activity_30": 20.44973}, "trend_signal": 1, "fair_value": 15.467699, "relative_strength": -0.633545, "rate_of_change": 0.2171012295805646, "market_dynamics": 1.4051, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.977175, "high": 22.03167, "low": 20.714209, "close": 21.3301, "volume": 5174620}, "trend_line": 20.238943, "activity_lines": {"activity_5": 21.617907, "activity_10": 21.32478, "activity_20": 20.838214, "activity_30": 20.522414}, "trend_signal": 1, "fair_value": 15.567625, "relative_strength": -1.217341, "rate_of_change": 0.17549445796163768, "market_dynamics": 1.469124, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.384645, "high": 21.602935, "low": 20.628425, "close": 20.8779, "volume": 2529068}, "trend_line": 20.251573, "activity_lines": {"activity_5": 21.3805, "activity_10": 21.290613, "activity_20": 20.874964, "activity_30": 20.563637}, "trend_signal": 1, "fair_value": 15.665514, "relative_strength": -3.956251, "rate_of_change": 0.06240444473805511, "market_dynamics": 1.064886, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.877925, "high": 21.181973, "low": 20.581674, "close": 21.1274, "volume": 3260098}, "trend_line": 20.295167, "activity_lines": {"activity_5": 21.242253, "activity_10": 21.2995, "activity_20": 20.93093, "activity_30": 20.620142}, "trend_signal": 1, "fair_value": 15.766726, "relative_strength": -5.101978, "rate_of_change": 0.2152622909835142, "market_dynamics": 0.849917, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.27549, "high": 21.431411, "low": 20.028118, "close": 20.262, "volume": 5671044}, "trend_line": 20.273143, "activity_lines": {"activity_5": 20.867513, "activity_10": 21.133915, "activity_20": 20.89906, "activity_30": 20.618003}, "trend_signal": 1, "fair_value": 15.867284, "relative_strength": -7.650023, "rate_of_change": -0.10851844678094183, "market_dynamics": 0.326463, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.246408, "high": 20.768745, "low": 20.152855, "close": 20.262, "volume": 10586810}, "trend_line": 20.261237, "activity_lines": {"activity_5": 20.588407, "activity_10": 20.968464, "activity_20": 20.864837, "activity_30": 20.617284}, "trend_signal": 1, "fair_value": 15.966746, "relative_strength": -7.334204, "rate_of_change": -0.05872794366418542, "market_dynamics": -0.080801, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.324355, "high": 21.501562, "low": 20.043697, "close": 20.8311, "volume": 17441588}, "trend_line": 20.303343, "activity_lines": {"activity_5": 20.608147, "activity_10": 20.912596, "activity_20": 20.884667, "activity_30": 20.654049}, "trend_signal": 1, "fair_value": 16.071422, "relative_strength": -1.911086, "rate_of_change": 0.207815544529687, "market_dynamics": -0.08724, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.659587, "high": 21.48597, "low": 20.519258, "close": 21.2287, "volume": 7902393}, "trend_line": 20.34439, "activity_lines": {"activity_5": 20.793687, "activity_10": 20.930342, "activity_20": 20.936231, "activity_30": 20.713749}, "trend_signal": 1, "fair_value": 16.176219, "relative_strength": 0.705862, "rate_of_change": 0.20216867734539548, "market_dynamics": -0.194604, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.259924, "high": 21.259924, "low": 20.378966, "close": 20.9091, "volume": 5822333}, "trend_line": 20.397737, "activity_lines": {"activity_5": 20.849307, "activity_10": 20.887962, "activity_20": 20.948713, "activity_30": 20.750182}, "trend_signal": 1, "fair_value": 16.275444, "relative_strength": -1.166065, "rate_of_change": 0.2622197077425211, "market_dynamics": -0.191342, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.111734, "high": 21.774399, "low": 21.072754, "close": 21.3768, "volume": 4464718}, "trend_line": 20.485677, "activity_lines": {"activity_5": 21.07538, "activity_10": 20.948762, "activity_20": 21.003747, "activity_30": 20.813348}, "trend_signal": 1, "fair_value": 16.379311, "relative_strength": 0.717858, "rate_of_change": 0.4311262567999562, "market_dynamics": -0.169649, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.407991, "high": 21.906939, "low": 21.220885, "close": 21.5873, "volume": 4690595}, "trend_line": 20.594207, "activity_lines": {"activity_5": 21.2973, "activity_10": 21.053647, "activity_20": 21.070972, "activity_30": 20.88442}, "trend_signal": 1, "fair_value": 16.480964, "relative_strength": 4.331815, "rate_of_change": 0.5297847857310344, "market_dynamics": -0.185679, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.493796, "high": 21.809538, "low": 21.002643, "close": 21.0884, "volume": 3010970}, "trend_line": 20.646373, "activity_lines": {"activity_5": 21.264567, "activity_10": 21.073495, "activity_20": 21.082915, "activity_30": 20.916304}, "trend_signal": 1, "fair_value": 16.583033, "relative_strength": 4.634644, "rate_of_change": 0.2533042423046428, "market_dynamics": -0.357943, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.683689, "high": 22.989647, "low": 21.094415, "close": 22.8702, "volume": 6532523}, "trend_line": 20.744607, "activity_lines": {"activity_5": 21.808613, "activity_10": 21.4217, "activity_20": 21.260034, "activity_30": 21.059776}, "trend_signal": 1, "fair_value": 16.697783, "relative_strength": 7.247799, "rate_of_change": 0.4757930121673087, "market_dynamics": -0.109257, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.878153, "high": 22.894079, "low": 21.588121, "close": 21.7872, "volume": 5679533}, "trend_line": 20.804517, "activity_lines": {"activity_5": 21.882227, "activity_10": 21.536773, "activity_20": 21.323919, "activity_30": 21.12704}, "trend_signal": 1, "fair_value": 16.791532, "relative_strength": 0.920755, "rate_of_change": 0.2887979511976396, "market_dynamics": -0.037211, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.922523, "high": 22.7268, "low": 21.707518, "close": 22.7268, "volume": 4053828}, "trend_line": 20.90315, "activity_lines": {"activity_5": 22.2105, "activity_10": 21.810685, "activity_20": 21.469662, "activity_30": 21.251059}, "trend_signal": 1, "fair_value": 16.882244, "relative_strength": 2.942697, "rate_of_change": 0.47409415945585054, "market_dynamics": 0.161145, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.726868, "high": 22.886132, "low": 22.32871, "close": 22.6552, "volume": 1745826}, "trend_line": 20.98395, "activity_lines": {"activity_5": 22.424907, "activity_10": 22.026765, "activity_20": 21.596884, "activity_30": 21.364094}, "trend_signal": 1, "fair_value": 16.971806, "relative_strength": 1.59315, "rate_of_change": 0.38654461169728, "market_dynamics": 0.518882, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.56754, "high": 24.048684, "low": 22.456056, "close": 23.7859, "volume": 5975328}, "trend_line": 21.12537, "activity_lines": {"activity_5": 22.94502, "activity_10": 22.404915, "activity_20": 21.821996, "activity_30": 21.544865}, "trend_signal": 1, "fair_value": 17.060369, "relative_strength": 5.768042, "rate_of_change": 0.673943656937803, "market_dynamics": 0.714968, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.674435, "high": 23.833698, "low": 22.121621, "close": 22.1694, "volume": 4252101}, "trend_line": 21.217237, "activity_lines": {"activity_5": 22.746467, "activity_10": 22.435431, "activity_20": 21.879431, "activity_30": 21.612222}, "trend_signal": 1, "fair_value": 17.13995, "relative_strength": -1.662527, "rate_of_change": 0.434865756197409, "market_dynamics": 0.816282, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.249042, "high": 22.837519, "low": 21.349206, "close": 22.4959, "volume": 14574182}, "trend_line": 21.284063, "activity_lines": {"activity_5": 22.703467, "activity_10": 22.508207, "activity_20": 21.962954, "activity_30": 21.694716}, "trend_signal": 1, "fair_value": 17.22581, "relative_strength": -2.450661, "rate_of_change": 0.31496089712340464, "market_dynamics": 0.949943, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.734827, "high": 23.077243, "low": 21.850916, "close": 22.1137, "volume": 5139917}, "trend_line": 21.363627, "activity_lines": {"activity_5": 22.48582, "activity_10": 22.482642, "activity_20": 22.007272, "activity_30": 21.748241}, "trend_signal": 1, "fair_value": 17.311007, "relative_strength": -4.871543, "rate_of_change": 0.37381960389800245, "market_dynamics": 0.836183, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.2411, "high": 23.308163, "low": 22.145542, "close": 23.3002, "volume": 4675144}, "trend_line": 21.475097, "activity_lines": {"activity_5": 22.704547, "activity_10": 22.659405, "activity_20": 22.162604, "activity_30": 21.873182}, "trend_signal": 1, "fair_value": 17.404217, "relative_strength": -0.007991, "rate_of_change": 0.5217746967778487, "market_dynamics": 0.694033, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.355926, "high": 23.459447, "low": 22.599426, "close": 22.7348, "volume": 3460138}, "trend_line": 21.561607, "activity_lines": {"activity_5": 22.691807, "activity_10": 22.702225, "activity_20": 22.257417, "activity_30": 21.954453}, "trend_signal": 1, "fair_value": 17.48726, "relative_strength": -0.777157, "rate_of_change": 0.40283869264943006, "market_dynamics": 0.643507, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.702932, "high": 23.005531, "low": 22.241069, "close": 22.7746, "volume": 5074999}, "trend_line": 21.629063, "activity_lines": {"activity_5": 22.762407, "activity_10": 22.722347, "activity_20": 22.349331, "activity_30": 22.03271}, "trend_signal": 1, "fair_value": 17.566049, "relative_strength": -2.250698, "rate_of_change": 0.3128523769123515, "market_dynamics": 0.447557, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.782541, "high": 22.845449, "low": 21.890669, "close": 22.1216, "volume": 4896560}, "trend_line": 21.693603, "activity_lines": {"activity_5": 22.574993, "activity_10": 22.62548, "activity_20": 22.370023, "activity_30": 22.064487}, "trend_signal": 1, "fair_value": 17.646055, "relative_strength": -5.958507, "rate_of_change": 0.29839480332551127, "market_dynamics": 0.280708, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.201299, "high": 23.507258, "low": 22.185373, "close": 23.4117, "volume": 5203574}, "trend_line": 21.798347, "activity_lines": {"activity_5": 22.842567, "activity_10": 22.757096, "activity_20": 22.508848, "activity_30": 22.175332}, "trend_signal": 1, "fair_value": 17.735019, "relative_strength": -1.363799, "rate_of_change": 0.48283358001895843, "market_dynamics": 0.167075, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.937088, "high": 24.408194, "low": 22.921772, "close": 23.0761, "volume": 6640232}, "trend_line": 21.880947, "activity_lines": {"activity_5": 22.91174, "activity_10": 22.815242, "activity_20": 22.600711, "activity_30": 22.257768}, "trend_signal": 1, "fair_value": 17.816562, "relative_strength": -4.062213, "rate_of_change": 0.3789278150311092, "market_dynamics": 0.182727, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.856794, "high": 23.116715, "low": 22.613119, "close": 23.003, "volume": 4350443}, "trend_line": 21.95092, "activity_lines": {"activity_5": 22.971487, "activity_10": 22.852444, "activity_20": 22.672213, "activity_30": 22.330158}, "trend_signal": 1, "fair_value": 17.895478, "relative_strength": -5.442764, "rate_of_change": 0.3197896325053982, "market_dynamics": -0.016466, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.1005, "high": 23.937121, "low": 22.65376, "close": 23.6772, "volume": 4978887}, "trend_line": 22.036233, "activity_lines": {"activity_5": 23.238087, "activity_10": 23.026462, "activity_20": 22.797581, "activity_30": 22.441531}, "trend_signal": 1, "fair_value": 17.981746, "relative_strength": -2.186936, "rate_of_change": 0.3886534140710244, "market_dynamics": 0.176734, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.612189, "high": 28.339501, "low": 23.612189, "close": 27.4379, "volume": 17736539}, "trend_line": 22.220597, "activity_lines": {"activity_5": 24.69808, "activity_10": 23.856829, "activity_20": 23.269452, "activity_30": 22.790026}, "trend_signal": 1, "fair_value": 18.088635, "relative_strength": 11.314992, "rate_of_change": 0.8366402733171417, "market_dynamics": 0.507937, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.413494, "high": 28.461299, "low": 26.926143, "close": 27.8846, "volume": 9079586}, "trend_line": 22.426867, "activity_lines": {"activity_5": 25.952553, "activity_10": 24.67856, "activity_20": 23.752777, "activity_30": 23.155445}, "trend_signal": 1, "fair_value": 18.184531, "relative_strength": 11.840888, "rate_of_change": 0.9282828899691576, "market_dynamics": 0.816537, "expectation": {"probability": 54.0988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.982091, "high": 28.388217, "low": 27.218574, "close": 27.6247, "volume": 4879321}, "trend_line": 22.617717, "activity_lines": {"activity_5": 26.8222, "activity_10": 25.348111, "activity_20": 24.180359, "activity_30": 23.490789}, "trend_signal": 1, "fair_value": 18.279051, "relative_strength": 10.903455, "rate_of_change": 0.8509882365646414, "market_dynamics": 1.230872, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.527258, "high": 28.095835, "low": 27.121131, "close": 28.0471, "volume": 9362363}, "trend_line": 22.841617, "activity_lines": {"activity_5": 27.529407, "activity_10": 26.015835, "activity_20": 24.61942, "activity_30": 23.841072}, "trend_signal": 1, "fair_value": 18.382337, "relative_strength": 12.386963, "rate_of_change": 0.9899319193002567, "market_dynamics": 1.504984, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.965872, "high": 28.542572, "low": 27.535378, "close": 28.1202, "volume": 3119219}, "trend_line": 23.083027, "activity_lines": {"activity_5": 27.924707, "activity_10": 26.600262, "activity_20": 25.032307, "activity_30": 24.181626}, "trend_signal": 1, "fair_value": 18.486463, "relative_strength": 9.919249, "rate_of_change": 1.0568866468604299, "market_dynamics": 1.377065, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.428861, "high": 29.184256, "low": 27.795303, "close": 28.8756, "volume": 3491876}, "trend_line": 23.3413, "activity_lines": {"activity_5": 28.275607, "activity_10": 27.224842, "activity_20": 25.492137, "activity_30": 24.55534}, "trend_signal": 1, "fair_value": 18.592404, "relative_strength": 12.170917, "rate_of_change": 1.1188870506454767, "market_dynamics": 1.307348, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.964975, "high": 29.882822, "low": 28.761911, "close": 29.0462, "volume": 4109390}, "trend_line": 23.634107, "activity_lines": {"activity_5": 28.587527, "activity_10": 27.75764, "activity_20": 25.93446, "activity_30": 24.923398}, "trend_signal": 1, "fair_value": 18.700849, "relative_strength": 13.549399, "rate_of_change": 1.254458834769271, "market_dynamics": 1.307411, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.046148, "high": 29.358865, "low": 28.030832, "close": 28.0552, "volume": 4458198}, "trend_line": 23.89388, "activity_lines": {"activity_5": 28.491673, "activity_10": 28.007811, "activity_20": 26.252309, "activity_30": 25.20863}, "trend_signal": 1, "fair_value": 18.801075, "relative_strength": 11.053904, "rate_of_change": 1.0991445540971747, "market_dynamics": 1.170347, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.193291, "high": 29.216729, "low": 27.32418, "close": 28.7375, "volume": 4904883}, "trend_line": 24.157427, "activity_lines": {"activity_5": 28.594553, "activity_10": 28.291507, "activity_20": 26.609425, "activity_30": 25.521122}, "trend_signal": 1, "fair_value": 18.903683, "relative_strength": 16.932641, "rate_of_change": 1.102989552136359, "market_dynamics": 1.129286, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.688761, "high": 29.289828, "low": 28.607536, "close": 29.1355, "volume": 4365890}, "trend_line": 24.420987, "activity_lines": {"activity_5": 28.784073, "activity_10": 28.543304, "activity_20": 26.980867, "activity_30": 25.842288}, "trend_signal": 1, "fair_value": 19.007704, "relative_strength": 15.140745, "rate_of_change": 1.0910102305183487, "market_dynamics": 1.092379, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.041441, "high": 30.133081, "low": 28.366918, "close": 29.5999, "volume": 5702841}, "trend_line": 24.71068, "activity_lines": {"activity_5": 29.060707, "activity_10": 28.780295, "activity_20": 27.363366, "activity_30": 26.176411}, "trend_signal": 1, "fair_value": 19.108803, "relative_strength": 15.842488, "rate_of_change": 1.1862460759673625, "market_dynamics": 1.067697, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.841431, "high": 30.549561, "low": 29.249935, "close": 30.183, "volume": 9486204}, "trend_line": 25.00422, "activity_lines": {"activity_5": 29.48342, "activity_10": 29.083995, "activity_20": 27.767569, "activity_30": 26.529464}, "trend_signal": 1, "fair_value": 19.210228, "relative_strength": 15.509836, "rate_of_change": 1.18790741493152, "market_dynamics": 1.189209, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.491244, "high": 31.940828, "low": 30.407935, "close": 31.6909, "volume": 5575491}, "trend_line": 25.341007, "activity_lines": {"activity_5": 30.33298, "activity_10": 29.620069, "activity_20": 28.276957, "activity_30": 26.960863}, "trend_signal": 1, "fair_value": 19.32629, "relative_strength": 18.843863, "rate_of_change": 1.3469206397960067, "market_dynamics": 1.273053, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.09912, "high": 32.315725, "low": 30.849479, "close": 31.1244, "volume": 6098710}, "trend_line": 25.67554, "activity_lines": {"activity_5": 30.751327, "activity_10": 29.979213, "activity_20": 28.692436, "activity_30": 27.333985}, "trend_signal": 1, "fair_value": 19.441628, "relative_strength": 16.227409, "rate_of_change": 1.320125123677999, "market_dynamics": 1.328072, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.724252, "high": 31.849216, "low": 30.049731, "close": 31.0911, "volume": 4390175}, "trend_line": 25.94957, "activity_lines": {"activity_5": 30.999447, "activity_10": 30.276351, "activity_20": 29.064794, "activity_30": 27.683376}, "trend_signal": 1, "fair_value": 19.552034, "relative_strength": 16.045167, "rate_of_change": 1.0672803765763048, "market_dynamics": 1.209263, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.299327, "high": 32.199068, "low": 30.118417, "close": 31.8575, "volume": 3253258}, "trend_line": 26.285247, "activity_lines": {"activity_5": 31.37266, "activity_10": 30.658818, "activity_20": 29.47054, "activity_30": 28.064533}, "trend_signal": 1, "fair_value": 19.661581, "relative_strength": 16.890584, "rate_of_change": 1.2935744214643898, "market_dynamics": 0.994302, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.207474, "high": 33.073894, "low": 31.074464, "close": 31.2994, "volume": 5220013}, "trend_line": 26.571, "activity_lines": {"activity_5": 31.409333, "activity_10": 30.885596, "activity_20": 29.776771, "activity_30": 28.388026}, "trend_signal": 1, "fair_value": 19.772395, "relative_strength": 12.565818, "rate_of_change": 1.0871231303247912, "market_dynamics": 0.789049, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.341031, "high": 32.7323, "low": 31.032786, "close": 32.0325, "volume": 8302571}, "trend_line": 26.883577, "activity_lines": {"activity_5": 31.615947, "activity_10": 31.204698, "activity_20": 30.115262, "activity_30": 28.740381}, "trend_signal": 1, "fair_value": 19.884917, "relative_strength": 13.972796, "rate_of_change": 1.1763840276993618, "market_dynamics": 0.700216, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.249142, "high": 33.282181, "low": 32.249142, "close": 33.0989, "volume": 3789874}, "trend_line": 27.19401, "activity_lines": {"activity_5": 32.155253, "activity_10": 31.645376, "activity_20": 30.512665, "activity_30": 29.14137}, "trend_signal": 1, "fair_value": 20.004654, "relative_strength": 17.198873, "rate_of_change": 1.1547310091956875, "market_dynamics": 0.671407, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.323766, "high": 34.765018, "low": 33.140485, "close": 34.2485, "volume": 2581145}, "trend_line": 27.596647, "activity_lines": {"activity_5": 32.946127, "activity_10": 32.215775, "activity_20": 30.971478, "activity_30": 29.596498}, "trend_signal": 1, "fair_value": 20.133783, "relative_strength": 18.371781, "rate_of_change": 1.480609148853009, "market_dynamics": 0.69476, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.356867, "high": 34.723346, "low": 33.698721, "close": 34.1236, "volume": 4900723}, "trend_line": 27.984237, "activity_lines": {"activity_5": 33.484873, "activity_10": 32.6705, "activity_20": 31.368056, "activity_30": 30.017592}, "trend_signal": 1, "fair_value": 20.270032, "relative_strength": 16.224005, "rate_of_change": 1.404482218437622, "market_dynamics": 0.784843, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.373524, "high": 35.614836, "low": 34.090271, "close": 35.04, "volume": 4527856}, "trend_line": 28.415113, "activity_lines": {"activity_5": 34.178013, "activity_10": 33.209595, "activity_20": 31.820073, "activity_30": 30.472803}, "trend_signal": 1, "fair_value": 20.411102, "relative_strength": 21.00567, "rate_of_change": 1.5397096586910746, "market_dynamics": 0.839125, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.348208, "high": 35.656453, "low": 32.857255, "close": 33.1655, "volume": 5312328}, "trend_line": 28.743957, "activity_lines": {"activity_5": 33.996947, "activity_10": 33.319562, "activity_20": 32.059494, "activity_30": 30.779279}, "trend_signal": 1, "fair_value": 20.538172, "relative_strength": 14.97402, "rate_of_change": 1.1572855613841835, "market_dynamics": 0.826831, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.27412, "high": 35.396949, "low": 31.940925, "close": 33.0394, "volume": 5355330}, "trend_line": 29.087443, "activity_lines": {"activity_5": 33.698313, "activity_10": 33.379791, "activity_20": 32.26052, "activity_30": 31.056405}, "trend_signal": 1, "fair_value": 20.67081, "relative_strength": 16.477822, "rate_of_change": 1.1949850885179052, "market_dynamics": 0.653935, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.608834, "high": 34.291156, "low": 31.302282, "close": 33.7036, "volume": 10001117}, "trend_line": 29.451743, "activity_lines": {"activity_5": 33.625047, "activity_10": 33.525965, "activity_20": 32.50103, "activity_30": 31.354221}, "trend_signal": 1, "fair_value": 20.802656, "relative_strength": 18.22682, "rate_of_change": 1.2524304731770342, "market_dynamics": 0.524088, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.763195, "high": 34.17193, "low": 30.85096, "close": 33.2097, "volume": 19694821}, "trend_line": 29.821347, "activity_lines": {"activity_5": 33.423473, "activity_10": 33.53484, "activity_20": 32.667915, "activity_30": 31.59667}, "trend_signal": 1, "fair_value": 20.935144, "relative_strength": 11.598033, "rate_of_change": 1.2549477971473502, "market_dynamics": 0.209872, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.294895, "high": 33.294895, "low": 31.838775, "close": 32.6307, "volume": 5477457}, "trend_line": 30.128647, "activity_lines": {"activity_5": 33.089827, "activity_10": 33.413856, "activity_20": 32.759019, "activity_30": 31.777918}, "trend_signal": 1, "fair_value": 21.059257, "relative_strength": 7.743787, "rate_of_change": 1.0304698845427789, "market_dynamics": -0.154079, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.826554, "high": 33.184197, "low": 31.642925, "close": 32.8521, "volume": 4932721}, "trend_line": 30.454513, "activity_lines": {"activity_5": 32.9906, "activity_10": 33.308922, "activity_20": 32.854139, "activity_30": 31.953625}, "trend_signal": 1, "fair_value": 21.182778, "relative_strength": 7.761247, "rate_of_change": 1.0815819243393099, "market_dynamics": -0.394286, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.741356, "high": 32.741356, "low": 31.796157, "close": 32.1538, "volume": 3537937}, "trend_line": 30.75954, "activity_lines": {"activity_5": 32.6795, "activity_10": 33.062122, "activity_20": 32.859911, "activity_30": 32.063257}, "trend_signal": 1, "fair_value": 21.303834, "relative_strength": 9.50126, "rate_of_change": 1.0015822613876724, "market_dynamics": -0.793173, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.145313, "high": 33.712131, "low": 31.889853, "close": 33.6951, "volume": 5261064}, "trend_line": 31.09347, "activity_lines": {"activity_5": 32.941207, "activity_10": 33.112742, "activity_20": 32.996207, "activity_30": 32.252648}, "trend_signal": 1, "fair_value": 21.434171, "relative_strength": 9.794462, "rate_of_change": 1.085614414259767, "market_dynamics": -0.97553, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.618417, "high": 34.325187, "low": 32.43479, "close": 32.9968, "volume": 6145216}, "trend_line": 31.278767, "activity_lines": {"activity_5": 32.970713, "activity_10": 33.04646, "activity_20": 33.044285, "activity_30": 32.375443}, "trend_signal": 1, "fair_value": 21.558877, "relative_strength": 5.678304, "rate_of_change": 0.5959354166646518, "market_dynamics": -0.96564, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.954235, "high": 33.601398, "low": 32.27301, "close": 32.5455, "volume": 3146072}, "trend_line": 31.43413, "activity_lines": {"activity_5": 32.86398, "activity_10": 32.918611, "activity_20": 33.033206, "activity_30": 32.457168}, "trend_signal": 1, "fair_value": 21.675812, "relative_strength": 3.406153, "rate_of_change": 0.4967043617799936, "market_dynamics": -1.022422, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.596644, "high": 33.661059, "low": 32.256031, "close": 33.2949, "volume": 3800569}, "trend_line": 31.623137, "activity_lines": {"activity_5": 33.012727, "activity_10": 32.972371, "activity_20": 33.082249, "activity_30": 32.577217}, "trend_signal": 1, "fair_value": 21.796054, "relative_strength": 5.186292, "rate_of_change": 0.6012795646006431, "market_dynamics": -0.969979, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.499211, "high": 33.961252, "low": 33.073446, "close": 33.8824, "volume": 2958368}, "trend_line": 31.817647, "activity_lines": {"activity_5": 33.327787, "activity_10": 33.130596, "activity_20": 33.179606, "activity_30": 32.722976}, "trend_signal": 1, "fair_value": 21.913215, "relative_strength": 5.52043, "rate_of_change": 0.6150876176515983, "market_dynamics": -0.997908, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.805801, "high": 33.925015, "low": 32.630687, "close": 32.9713, "volume": 4941603}, "trend_line": 31.97935, "activity_lines": {"activity_5": 33.223907, "activity_10": 33.10784, "activity_20": 33.177059, "activity_30": 32.797406}, "trend_signal": 1, "fair_value": 22.027275, "relative_strength": 1.645868, "rate_of_change": 0.508217970989493, "market_dynamics": -1.029207, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.098973, "high": 33.209672, "low": 32.460326, "close": 32.7243, "volume": 4751364}, "trend_line": 32.10764, "activity_lines": {"activity_5": 33.085947, "activity_10": 33.053489, "activity_20": 33.142034, "activity_30": 32.845467}, "trend_signal": 1, "fair_value": 22.144744, "relative_strength": 1.693873, "rate_of_change": 0.40116512687094436, "market_dynamics": -1.025676, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.478646, "high": 33.626859, "low": 31.961732, "close": 31.9878, "volume": 7204292}, "trend_line": 32.205693, "activity_lines": {"activity_5": 32.720653, "activity_10": 32.874055, "activity_20": 33.032739, "activity_30": 32.837735}, "trend_signal": 1, "fair_value": 22.255885, "relative_strength": 0.703979, "rate_of_change": 0.30538837485406295, "market_dynamics": -1.108778, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.979003, "high": 33.722678, "low": 31.194349, "close": 31.4559, "volume": 10109950}, "trend_line": 32.31905, "activity_lines": {"activity_5": 32.21524, "activity_10": 32.6096, "activity_20": 32.869508, "activity_30": 32.789362}, "trend_signal": 0, "fair_value": 22.360706, "relative_strength": -5.545735, "rate_of_change": 0.35197814249797577, "market_dynamics": -1.196864, "expectation": {"probability": 73.9958, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.473341, "high": 34.115009, "low": 30.858695, "close": 33.3042, "volume": 9513439}, "trend_line": 32.471273, "activity_lines": {"activity_5": 32.448527, "activity_10": 32.706585, "activity_20": 32.885052, "activity_30": 32.85292}, "trend_signal": 0, "fair_value": 22.482414, "relative_strength": 1.925377, "rate_of_change": 0.47100084934427017, "market_dynamics": -1.075785, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.591975, "high": 34.115078, "low": 32.319089, "close": 33.8884, "volume": 6708367}, "trend_line": 32.629703, "activity_lines": {"activity_5": 32.915093, "activity_10": 32.888873, "activity_20": 32.955256, "activity_30": 32.944347}, "trend_signal": 1, "fair_value": 22.609517, "relative_strength": 1.786361, "rate_of_change": 0.4879081888782209, "market_dynamics": -0.807741, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.14987, "high": 35.998166, "low": 33.182131, "close": 35.4925, "volume": 4890694}, "trend_line": 32.826123, "activity_lines": {"activity_5": 33.85522, "activity_10": 33.3593, "activity_20": 33.179947, "activity_30": 33.129044}, "trend_signal": 1, "fair_value": 22.750987, "relative_strength": 5.127744, "rate_of_change": 0.6019668643628273, "market_dynamics": -0.405946, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.771553, "high": 35.813401, "low": 34.359174, "close": 35.0828, "volume": 4583210}, "trend_line": 32.98945, "activity_lines": {"activity_5": 34.474233, "activity_10": 33.70986, "activity_20": 33.3591, "activity_30": 33.274636}, "trend_signal": 1, "fair_value": 22.888787, "relative_strength": 2.701462, "rate_of_change": 0.49755190401253085, "market_dynamics": -0.006171, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.47511, "high": 35.989495, "low": 32.911905, "close": 34.6643, "volume": 6680045}, "trend_line": 33.088563, "activity_lines": {"activity_5": 34.747413, "activity_10": 33.938196, "activity_20": 33.498191, "activity_30": 33.382691}, "trend_signal": 1, "fair_value": 23.022862, "relative_strength": 1.768042, "rate_of_change": 0.3004384735119945, "market_dynamics": 0.264985, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.533497, "high": 34.925824, "low": 32.737511, "close": 33.4437, "volume": 8113264}, "trend_line": 33.165873, "activity_lines": {"activity_5": 34.399833, "activity_10": 33.919707, "activity_20": 33.513899, "activity_30": 33.405603}, "trend_signal": 1, "fair_value": 23.14681, "relative_strength": -0.293672, "rate_of_change": 0.23364568597311736, "market_dynamics": 0.309019, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.905759, "high": 34.938886, "low": 33.173416, "close": 34.115, "volume": 2476609}, "trend_line": 33.26667, "activity_lines": {"activity_5": 34.26672, "activity_10": 34.031249, "activity_20": 33.591614, "activity_30": 33.466837}, "trend_signal": 1, "fair_value": 23.268764, "relative_strength": 0.785341, "rate_of_change": 0.3039178254104755, "market_dynamics": 0.20569, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.202182, "high": 34.943243, "low": 33.478557, "close": 34.2109, "volume": 4042605}, "trend_line": 33.345117, "activity_lines": {"activity_5": 34.150467, "activity_10": 34.139433, "activity_20": 33.676503, "activity_30": 33.527755}, "trend_signal": 1, "fair_value": 23.387032, "relative_strength": 1.297174, "rate_of_change": 0.23581260162199633, "market_dynamics": 0.122891, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.437632, "high": 35.440247, "low": 34.141207, "close": 34.612, "volume": 3548306}, "trend_line": 33.455537, "activity_lines": {"activity_5": 34.253353, "activity_10": 34.293515, "activity_20": 33.794825, "activity_30": 33.609489}, "trend_signal": 1, "fair_value": 23.504483, "relative_strength": 4.113777, "rate_of_change": 0.331142937660101, "market_dynamics": -0.010034, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.611973, "high": 36.425396, "low": 34.611973, "close": 36.19, "volume": 6307384}, "trend_line": 33.59412, "activity_lines": {"activity_5": 34.913627, "activity_10": 34.686793, "activity_20": 34.053998, "activity_30": 33.785906}, "trend_signal": 1, "fair_value": 23.635959, "relative_strength": 5.248186, "rate_of_change": 0.4142303858401586, "market_dynamics": 0.169508, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.477762, "high": 37.776803, "low": 36.408015, "close": 36.9224, "volume": 4152894}, "trend_line": 33.72157, "activity_lines": {"activity_5": 35.71632, "activity_10": 35.12716, "activity_20": 34.367029, "activity_30": 34.000634}, "trend_signal": 1, "fair_value": 23.769363, "relative_strength": 5.118653, "rate_of_change": 0.3793818680173887, "market_dynamics": 0.417629, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.904971, "high": 37.585006, "low": 35.414125, "close": 35.8762, "volume": 11965881}, "trend_line": 33.775827, "activity_lines": {"activity_5": 35.938367, "activity_10": 35.311524, "activity_20": 34.557713, "activity_30": 34.139642}, "trend_signal": 1, "fair_value": 23.883553, "relative_strength": 2.761944, "rate_of_change": 0.1608970163607441, "market_dynamics": 0.698763, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.366879, "high": 36.916573, "low": 35.179846, "close": 35.9636, "volume": 5611018}, "trend_line": 33.83716, "activity_lines": {"activity_5": 36.072133, "activity_10": 35.475636, "activity_20": 34.746336, "activity_30": 34.280789}, "trend_signal": 1, "fair_value": 23.993987, "relative_strength": 2.736694, "rate_of_change": 0.18158844785650294, "market_dynamics": 0.890976, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.408889, "high": 36.515764, "low": 35.20654, "close": 36.1417, "volume": 5944318}, "trend_line": 33.873883, "activity_lines": {"activity_5": 36.14842, "activity_10": 35.663565, "activity_20": 34.937792, "activity_30": 34.429469}, "trend_signal": 1, "fair_value": 24.111992, "relative_strength": 1.356291, "rate_of_change": 0.10852861173928918, "market_dynamics": 0.932441, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.417749, "high": 37.210408, "low": 36.168374, "close": 36.6315, "volume": 4408721}, "trend_line": 33.989417, "activity_lines": {"activity_5": 36.285993, "activity_10": 35.921296, "activity_20": 35.158772, "activity_30": 34.60738}, "trend_signal": 1, "fair_value": 24.238951, "relative_strength": 4.183991, "rate_of_change": 0.34107102513167387, "market_dynamics": 0.951184, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.604827, "high": 36.649358, "low": 35.179821, "close": 36.1417, "volume": 7775966}, "trend_line": 34.092827, "activity_lines": {"activity_5": 36.230867, "activity_10": 36.054205, "activity_20": 35.317215, "activity_30": 34.746237}, "trend_signal": 1, "fair_value": 24.357882, "relative_strength": 3.591696, "rate_of_change": 0.30424175854501023, "market_dynamics": 0.839413, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.150547, "high": 36.473934, "low": 33.407416, "close": 34.6632, "volume": 10074343}, "trend_line": 34.124813, "activity_lines": {"activity_5": 35.734953, "activity_10": 35.869242, "activity_20": 35.32409, "activity_30": 34.783035}, "trend_signal": 1, "fair_value": 24.474338, "relative_strength": 2.319317, "rate_of_change": 0.09382032179379962, "market_dynamics": 0.566428, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.565316, "high": 36.711732, "low": 34.565316, "close": 36.5247, "volume": 6888616}, "trend_line": 34.235313, "activity_lines": {"activity_5": 35.940407, "activity_10": 36.012765, "activity_20": 35.500195, "activity_30": 34.937866}, "trend_signal": 1, "fair_value": 24.602506, "relative_strength": 9.989208, "rate_of_change": 0.32381129824797783, "market_dynamics": 0.382144, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.542449, "high": 37.673546, "low": 36.524637, "close": 36.7562, "volume": 4788406}, "trend_line": 34.37283, "activity_lines": {"activity_5": 36.18562, "activity_10": 36.156311, "activity_20": 35.68025, "activity_30": 35.100504}, "trend_signal": 1, "fair_value": 24.727797, "relative_strength": 9.749868, "rate_of_change": 0.4016817372167813, "market_dynamics": 0.201426, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.756175, "high": 37.441957, "low": 36.123829, "close": 36.9343, "volume": 3769279}, "trend_line": 34.508903, "activity_lines": {"activity_5": 36.449233, "activity_10": 36.293253, "activity_20": 35.85456, "activity_30": 35.26576}, "trend_signal": 1, "fair_value": 24.854628, "relative_strength": 11.551293, "rate_of_change": 0.3958737177008588, "market_dynamics": 0.130457, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.524614, "high": 37.170319, "low": 32.142729, "close": 32.9532, "volume": 4806171}, "trend_line": 34.53555, "activity_lines": {"activity_5": 35.365627, "activity_10": 35.692825, "activity_20": 35.62363, "activity_30": 35.165392}, "trend_signal": 1, "fair_value": 24.956642, "relative_strength": 9.152191, "rate_of_change": 0.07721775450237896, "market_dynamics": -0.149372, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.66181, "high": 33.443065, "low": 29.925086, "close": 32.6415, "volume": 9310974}, "trend_line": 34.50043, "activity_lines": {"activity_5": 34.390687, "activity_10": 35.107893, "activity_20": 35.364685, "activity_30": 35.043195}, "trend_signal": 0, "fair_value": 25.05089, "relative_strength": 2.134889, "rate_of_change": -0.10169231415164708, "market_dynamics": -0.49435, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.585636, "high": 34.529614, "low": 32.886492, "close": 33.9597, "volume": 3857190}, "trend_line": 34.532527, "activity_lines": {"activity_5": 33.989927, "activity_10": 34.821445, "activity_20": 35.237221, "activity_30": 35.00831}, "trend_signal": 0, "fair_value": 25.156626, "relative_strength": 7.58116, "rate_of_change": 0.09303362305919162, "market_dynamics": -0.873486, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.039823, "high": 34.930451, "low": 32.784037, "close": 34.5742, "volume": 5258640}, "trend_line": 34.60015, "activity_lines": {"activity_5": 33.965, "activity_10": 34.68316, "activity_20": 35.17558, "activity_30": 35.010998}, "trend_signal": 0, "fair_value": 25.269516, "relative_strength": 4.549409, "rate_of_change": 0.19582407044812428, "market_dynamics": -1.235206, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.513248, "high": 35.7717, "low": 32.993542, "close": 33.167, "volume": 6382008}, "trend_line": 34.595887, "activity_lines": {"activity_5": 33.616473, "activity_10": 34.31752, "activity_20": 34.982342, "activity_30": 34.918537}, "trend_signal": 0, "fair_value": 25.367047, "relative_strength": -2.555109, "rate_of_change": -0.01232075583487841, "market_dynamics": -1.186903, "expectation": {"probability": 71.0233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.957033, "high": 34.30818, "low": 32.181128, "close": 33.8791, "volume": 6918447}, "trend_line": 34.595777, "activity_lines": {"activity_5": 33.756467, "activity_10": 34.144344, "activity_20": 34.864053, "activity_30": 34.872293}, "trend_signal": 0, "fair_value": 25.46766, "relative_strength": -0.079226, "rate_of_change": -0.00031795687157663675, "market_dynamics": -1.106926, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.047629, "high": 36.517457, "low": 34.32641, "close": 36.1888, "volume": 5011869}, "trend_line": 34.703027, "activity_lines": {"activity_5": 34.604633, "activity_10": 34.432251, "activity_20": 34.963662, "activity_30": 34.975068}, "trend_signal": 0, "fair_value": 25.582539, "relative_strength": 1.359952, "rate_of_change": 0.31000893548365893, "market_dynamics": -0.874123, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.714129, "high": 36.061045, "low": 34.600345, "close": 35.5498, "volume": 3484705}, "trend_line": 34.79721, "activity_lines": {"activity_5": 35.003313, "activity_10": 34.576238, "activity_20": 34.992539, "activity_30": 35.029699}, "trend_signal": 0, "fair_value": 25.68559, "relative_strength": 2.104146, "rate_of_change": 0.27139707438201577, "market_dynamics": -0.752969, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.878378, "high": 35.878378, "low": 33.888178, "close": 34.1438, "volume": 4686996}, "trend_line": 34.869077, "activity_lines": {"activity_5": 34.82732, "activity_10": 34.482315, "activity_20": 34.881135, "activity_30": 34.987543}, "trend_signal": 0, "fair_value": 25.775448, "relative_strength": -3.589864, "rate_of_change": 0.2065309258989369, "market_dynamics": -0.648641, "expectation": {"probability": 70.1852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.344656, "high": 35.13891, "low": 33.961223, "close": 34.8559, "volume": 4120121}, "trend_line": 34.98241, "activity_lines": {"activity_5": 34.917387, "activity_10": 34.565362, "activity_20": 34.83978, "activity_30": 34.986693}, "trend_signal": 0, "fair_value": 25.875714, "relative_strength": -3.111382, "rate_of_change": 0.3250243761829553, "market_dynamics": -0.579901, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.120643, "high": 35.837298, "low": 34.061637, "close": 35.4493, "volume": 4616901}, "trend_line": 35.053913, "activity_lines": {"activity_5": 35.09266, "activity_10": 34.794089, "activity_20": 34.861292, "activity_30": 35.016815}, "trend_signal": 0, "fair_value": 25.998574, "relative_strength": -1.139795, "rate_of_change": 0.20439700981150205, "market_dynamics": -0.513127, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.558875, "high": 35.869273, "low": 34.600291, "close": 35.1937, "volume": 3359528}, "trend_line": 35.097423, "activity_lines": {"activity_5": 35.078053, "activity_10": 34.93096, "activity_20": 34.865476, "activity_30": 35.025834}, "trend_signal": 0, "fair_value": 26.118313, "relative_strength": -1.684097, "rate_of_change": 0.12412309005273596, "market_dynamics": -0.477661, "expectation": {"probability": 61.7296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.504069, "high": 35.577104, "low": 34.198571, "close": 35.2028, "volume": 5875024}, "trend_line": 35.087767, "activity_lines": {"activity_5": 35.13282, "activity_10": 35.023082, "activity_20": 34.873776, "activity_30": 35.032632}, "trend_signal": 0, "fair_value": 26.233749, "relative_strength": -4.82655, "rate_of_change": -0.02751199140745936, "market_dynamics": -0.257371, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.193754, "high": 35.814552, "low": 34.792062, "close": 35.5498, "volume": 4020254}, "trend_line": 35.103333, "activity_lines": {"activity_5": 35.326387, "activity_10": 35.155693, "activity_20": 34.918747, "activity_30": 35.062441}, "trend_signal": 0, "fair_value": 26.348308, "relative_strength": -5.319884, "rate_of_change": 0.04436303968844683, "market_dynamics": -0.121963, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.60452, "high": 36.272059, "low": 35.033935, "close": 36.0336, "volume": 3373238}, "trend_line": 35.148977, "activity_lines": {"activity_5": 35.587487, "activity_10": 35.358529, "activity_20": 35.012613, "activity_30": 35.122458}, "trend_signal": 0, "fair_value": 26.465788, "relative_strength": -3.64597, "rate_of_change": 0.1300275389804236, "market_dynamics": 0.027275, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.088341, "high": 37.695107, "low": 35.933142, "close": 36.9465, "volume": 4263823}, "trend_line": 35.265737, "activity_lines": {"activity_5": 36.074373, "activity_10": 35.675227, "activity_20": 35.196269, "activity_30": 35.238427}, "trend_signal": 0, "fair_value": 26.585615, "relative_strength": -1.646973, "rate_of_change": 0.3321860548032431, "market_dynamics": 0.355977, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.010454, "high": 37.50344, "low": 35.841986, "close": 37.2113, "volume": 3982428}, "trend_line": 35.368947, "activity_lines": {"activity_5": 36.549713, "activity_10": 35.9843, "activity_20": 35.401311, "activity_30": 35.363948}, "trend_signal": 0, "fair_value": 26.701474, "relative_strength": -2.319753, "rate_of_change": 0.2926636695555154, "market_dynamics": 0.537741, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.5195, "high": 38.659605, "low": 36.530011, "close": 36.7822, "volume": 5317103}, "trend_line": 35.454657, "activity_lines": {"activity_5": 36.747513, "activity_10": 36.196764, "activity_20": 35.553353, "activity_30": 35.455125}, "trend_signal": 1, "fair_value": 26.816781, "relative_strength": -0.942691, "rate_of_change": 0.24233121783353867, "market_dynamics": 0.768293, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.885007, "high": 37.996508, "low": 35.465276, "close": 35.5867, "volume": 9654515}, "trend_line": 35.487147, "activity_lines": {"activity_5": 36.44152, "activity_10": 36.169456, "activity_20": 35.590311, "activity_30": 35.463644}, "trend_signal": 0, "fair_value": 26.915908, "relative_strength": -6.240926, "rate_of_change": 0.09163817323067827, "market_dynamics": 0.854856, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.885579, "high": 36.38949, "low": 35.026268, "close": 35.9136, "volume": 7870588}, "trend_line": 35.477933, "activity_lines": {"activity_5": 36.242033, "activity_10": 36.175351, "activity_20": 35.663972, "activity_30": 35.491157}, "trend_signal": 1, "fair_value": 27.018137, "relative_strength": -6.153547, "rate_of_change": -0.025964330127750353, "market_dynamics": 0.818186, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.960239, "high": 36.304336, "low": 35.399819, "close": 35.9976, "volume": 6138811}, "trend_line": 35.447107, "activity_lines": {"activity_5": 36.078547, "activity_10": 36.177287, "activity_20": 35.750494, "activity_30": 35.524684}, "trend_signal": 1, "fair_value": 27.11953, "relative_strength": -6.115988, "rate_of_change": -0.08688781277082172, "market_dynamics": 0.669628, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.997598, "high": 36.782185, "low": 35.259713, "close": 36.6234, "volume": 5502847}, "trend_line": 35.472013, "activity_lines": {"activity_5": 36.18692, "activity_10": 36.283036, "activity_20": 35.882118, "activity_30": 35.600574}, "trend_signal": 1, "fair_value": 27.230201, "relative_strength": -4.376349, "rate_of_change": 0.0702624335463944, "market_dynamics": 0.57241, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.604737, "high": 36.604737, "low": 35.287752, "close": 35.5306, "volume": 4445289}, "trend_line": 35.45758, "activity_lines": {"activity_5": 35.97022, "activity_10": 36.1641, "activity_20": 35.890705, "activity_30": 35.604354}, "trend_signal": 1, "fair_value": 27.328464, "relative_strength": -7.383118, "rate_of_change": -0.04068841539947792, "market_dynamics": 0.346311, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.596032, "high": 36.221835, "low": 35.343843, "close": 35.8202, "volume": 5025916}, "trend_line": 35.446863, "activity_lines": {"activity_5": 35.933493, "activity_10": 36.091858, "activity_20": 35.919392, "activity_30": 35.627749}, "trend_signal": 1, "fair_value": 27.433529, "relative_strength": -7.886999, "rate_of_change": -0.030224848960362333, "market_dynamics": 0.134837, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.913523, "high": 36.13769, "low": 35.507219, "close": 35.8388, "volume": 6382283}, "trend_line": 35.42044, "activity_lines": {"activity_5": 35.8874, "activity_10": 36.018082, "activity_20": 35.943917, "activity_30": 35.653035}, "trend_signal": 1, "fair_value": 27.553687, "relative_strength": -8.822692, "rate_of_change": -0.07454256248289502, "market_dynamics": 0.054194, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.838865, "high": 37.314638, "low": 35.586676, "close": 36.8196, "volume": 6395339}, "trend_line": 35.443037, "activity_lines": {"activity_5": 36.173227, "activity_10": 36.126175, "activity_20": 36.049129, "activity_30": 35.743303}, "trend_signal": 1, "fair_value": 27.674499, "relative_strength": -6.000121, "rate_of_change": 0.06379649716377757, "market_dynamics": 0.029539, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.034394, "high": 37.118457, "low": 35.726748, "close": 36.063, "volume": 10230593}, "trend_line": 35.489697, "activity_lines": {"activity_5": 36.152053, "activity_10": 36.099011, "activity_20": 36.068281, "activity_30": 35.783301}, "trend_signal": 1, "fair_value": 27.787119, "relative_strength": -8.802519, "rate_of_change": 0.13164786076318125, "market_dynamics": 0.085323, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.203151, "high": 36.800932, "low": 34.783419, "close": 34.8021, "volume": 10383948}, "trend_line": 35.432277, "activity_lines": {"activity_5": 35.74794, "activity_10": 35.863471, "activity_20": 35.967947, "activity_30": 35.73894}, "trend_signal": 1, "fair_value": 27.890832, "relative_strength": -9.636426, "rate_of_change": -0.16179343543000796, "market_dynamics": -0.046927, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.119635, "high": 35.605332, "low": 34.68064, "close": 35.2504, "volume": 10820873}, "trend_line": 35.382083, "activity_lines": {"activity_5": 35.541827, "activity_10": 35.745442, "activity_20": 35.913869, "activity_30": 35.727206}, "trend_signal": 1, "fair_value": 27.988078, "relative_strength": -9.920495, "rate_of_change": -0.14166179610753674, "market_dynamics": -0.137802, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.418506, "high": 36.520665, "low": 34.974841, "close": 35.8108, "volume": 11372194}, "trend_line": 35.344633, "activity_lines": {"activity_5": 35.5605, "activity_10": 35.735418, "activity_20": 35.907892, "activity_30": 35.754865}, "trend_signal": 1, "fair_value": 28.085252, "relative_strength": -10.09924, "rate_of_change": -0.10584453153874451, "market_dynamics": -0.326314, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.957992, "high": 37.23544, "low": 35.609021, "close": 35.8482, "volume": 6424623}, "trend_line": 35.441133, "activity_lines": {"activity_5": 35.593507, "activity_10": 35.734064, "activity_20": 35.90093, "activity_30": 35.787353}, "trend_signal": 1, "fair_value": 28.187838, "relative_strength": -10.518992, "rate_of_change": 0.2730258933513298, "market_dynamics": -0.570583, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.771653, "high": 37.74249, "low": 35.302861, "close": 37.3024, "volume": 7957275}, "trend_line": 35.596497, "activity_lines": {"activity_5": 36.176007, "activity_10": 35.999825, "activity_20": 36.030564, "activity_30": 35.907435}, "trend_signal": 1, "fair_value": 28.294714, "relative_strength": -5.423656, "rate_of_change": 0.4383719899699559, "market_dynamics": -0.313053, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.512893, "high": 38.019953, "low": 36.776221, "close": 37.0154, "volume": 10262805}, "trend_line": 35.698353, "activity_lines": {"activity_5": 36.580213, "activity_10": 36.20106, "activity_20": 36.122823, "activity_30": 35.998977}, "trend_signal": 1, "fair_value": 28.403105, "relative_strength": -6.209996, "rate_of_change": 0.2861405154557707, "market_dynamics": 0.025262, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.063222, "high": 37.684993, "low": 36.929282, "close": 37.2737, "volume": 5760099}, "trend_line": 35.788337, "activity_lines": {"activity_5": 36.922967, "activity_10": 36.422262, "activity_20": 36.23105, "activity_30": 36.100612}, "trend_signal": 1, "fair_value": 28.516274, "relative_strength": -3.674125, "rate_of_change": 0.2520676514123808, "market_dynamics": 0.229239, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.512894, "high": 38.010387, "low": 37.007556, "close": 37.6277, "volume": 4825747}, "trend_line": 35.937027, "activity_lines": {"activity_5": 37.248833, "activity_10": 36.6814, "activity_20": 36.364783, "activity_30": 36.219281}, "trend_signal": 1, "fair_value": 28.625235, "relative_strength": -6.085346, "rate_of_change": 0.4154705484079967, "market_dynamics": 0.59643, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.407622, "high": 38.8139, "low": 37.106256, "close": 38.2591, "volume": 8933867}, "trend_line": 36.083027, "activity_lines": {"activity_5": 37.66404, "activity_10": 37.022813, "activity_20": 36.551059, "activity_30": 36.369092}, "trend_signal": 1, "fair_value": 28.751383, "relative_strength": -4.747816, "rate_of_change": 0.4062662167351818, "market_dynamics": 0.807922, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.297364, "high": 38.306836, "low": 36.881424, "close": 37.7042, "volume": 6449768}, "trend_line": 36.13354, "activity_lines": {"activity_5": 37.733553, "activity_10": 37.237162, "activity_20": 36.678236, "activity_30": 36.473684}, "trend_signal": 1, "fair_value": 28.870713, "relative_strength": -5.502535, "rate_of_change": 0.13999102680604444, "market_dynamics": 0.806146, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.838124, "high": 38.096437, "low": 37.091885, "close": 37.3789, "volume": 6285503}, "trend_line": 36.19451, "activity_lines": {"activity_5": 37.667847, "activity_10": 37.362525, "activity_20": 36.772085, "activity_30": 36.55403}, "trend_signal": 1, "fair_value": 28.99024, "relative_strength": -6.359809, "rate_of_change": 0.16873519727100506, "market_dynamics": 0.815607, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.713748, "high": 38.086867, "low": 37.36933, "close": 37.4363, "volume": 2391124}, "trend_line": 36.30426, "activity_lines": {"activity_5": 37.59704, "activity_10": 37.451475, "activity_20": 36.868559, "activity_30": 36.634145}, "trend_signal": 1, "fair_value": 29.105104, "relative_strength": -7.421945, "rate_of_change": 0.3032227815765381, "market_dynamics": 0.737866, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.570277, "high": 38.211278, "low": 37.42677, "close": 38.0008, "volume": 3047377}, "trend_line": 36.40909, "activity_lines": {"activity_5": 37.70356, "activity_10": 37.603316, "activity_20": 37.009988, "activity_30": 36.743599}, "trend_signal": 1, "fair_value": 29.222328, "relative_strength": -4.955024, "rate_of_change": 0.2887539919557643, "market_dynamics": 0.533075, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.268671, "high": 39.703746, "low": 37.503298, "close": 39.455, "volume": 6311860}, "trend_line": 36.542613, "activity_lines": {"activity_5": 38.26994, "activity_10": 37.97974, "activity_20": 37.279972, "activity_30": 36.94011}, "trend_signal": 1, "fair_value": 29.343281, "relative_strength": -2.75649, "rate_of_change": 0.36672984685968213, "market_dynamics": 0.637154, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.416746, "high": 40.947493, "low": 39.416746, "close": 39.809, "volume": 5536930}, "trend_line": 36.696457, "activity_lines": {"activity_5": 38.874593, "activity_10": 38.354949, "activity_20": 37.567208, "activity_30": 37.150844}, "trend_signal": 1, "fair_value": 29.468554, "relative_strength": -1.421678, "rate_of_change": 0.42099890338985724, "market_dynamics": 0.8314, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.981254, "high": 40.057792, "low": 38.259161, "close": 38.9767, "volume": 6528994}, "trend_line": 36.822253, "activity_lines": {"activity_5": 39.061493, "activity_10": 38.533256, "activity_20": 37.760007, "activity_30": 37.297957}, "trend_signal": 1, "fair_value": 29.587001, "relative_strength": -2.986123, "rate_of_change": 0.34280148625792706, "market_dynamics": 1.057838, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.455022, "high": 40.392605, "low": 38.527006, "close": 39.6655, "volume": 7313580}, "trend_line": 36.959443, "activity_lines": {"activity_5": 39.371473, "activity_10": 38.80114, "activity_20": 38.001996, "activity_30": 37.481392}, "trend_signal": 1, "fair_value": 29.714219, "relative_strength": -1.565575, "rate_of_change": 0.37257361737207334, "market_dynamics": 1.318969, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.892069, "high": 40.672788, "low": 38.667033, "close": 40.2325, "volume": 5450052}, "trend_line": 37.099407, "activity_lines": {"activity_5": 39.72184, "activity_10": 39.128627, "activity_20": 38.279674, "activity_30": 37.692557}, "trend_signal": 1, "fair_value": 29.837999, "relative_strength": 0.112953, "rate_of_change": 0.37869618327310584, "market_dynamics": 1.33653, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.203202, "high": 42.707952, "low": 40.115144, "close": 42.4927, "volume": 5014427}, "trend_line": 37.28428, "activity_lines": {"activity_5": 40.676827, "activity_10": 39.8197, "activity_20": 38.751687, "activity_30": 38.040511}, "trend_signal": 1, "fair_value": 29.978214, "relative_strength": 7.029485, "rate_of_change": 0.4983179380737896, "market_dynamics": 1.341576, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.707861, "high": 43.774334, "low": 38.657218, "close": 40.2129, "volume": 11158115}, "trend_line": 37.384333, "activity_lines": {"activity_5": 40.669367, "activity_10": 40.019289, "activity_20": 38.979561, "activity_30": 38.229455}, "trend_signal": 1, "fair_value": 30.110554, "relative_strength": 0.272979, "rate_of_change": 0.26835170211144077, "market_dynamics": 1.329247, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.164054, "high": 40.819594, "low": 39.582776, "close": 40.6924, "volume": 7275556}, "trend_line": 37.514673, "activity_lines": {"activity_5": 40.794813, "activity_10": 40.260447, "activity_20": 39.23334, "activity_30": 38.442878}, "trend_signal": 1, "fair_value": 30.243215, "relative_strength": 2.052339, "rate_of_change": 0.3486487240524096, "market_dynamics": 1.225919, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.171815, "high": 42.277426, "low": 40.369512, "close": 40.8098, "volume": 7594023}, "trend_line": 37.688777, "activity_lines": {"activity_5": 40.845013, "activity_10": 40.462705, "activity_20": 39.470252, "activity_30": 38.655467}, "trend_signal": 1, "fair_value": 30.381042, "relative_strength": 4.425252, "rate_of_change": 0.46409574195142206, "market_dynamics": 1.145541, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.848928, "high": 40.897849, "low": 39.195403, "close": 39.939, "volume": 8896072}, "trend_line": 37.822957, "activity_lines": {"activity_5": 40.52866, "activity_10": 40.4453, "activity_20": 39.597757, "activity_30": 38.800643}, "trend_signal": 1, "fair_value": 30.516942, "relative_strength": 3.938065, "rate_of_change": 0.3560211041074658, "market_dynamics": 0.968313, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.10536, "high": 40.99572, "low": 39.723777, "close": 40.7609, "volume": 9913115}, "trend_line": 37.981733, "activity_lines": {"activity_5": 40.50584, "activity_10": 40.542091, "activity_20": 39.78388, "activity_30": 38.990188}, "trend_signal": 1, "fair_value": 30.660721, "relative_strength": 8.13152, "rate_of_change": 0.41978737939499555, "market_dynamics": 0.906241, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.359739, "high": 42.023049, "low": 40.301033, "close": 40.8783, "volume": 4712066}, "trend_line": 38.123563, "activity_lines": {"activity_5": 40.637607, "activity_10": 40.636484, "activity_20": 39.95779, "activity_30": 39.177063}, "trend_signal": 1, "fair_value": 30.797612, "relative_strength": 11.020886, "rate_of_change": 0.37341634727409306, "market_dynamics": 0.729862, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.11314, "high": 41.377313, "low": 39.474289, "close": 40.2717, "volume": 4279183}, "trend_line": 38.2816, "activity_lines": {"activity_5": 40.522813, "activity_10": 40.601144, "activity_20": 40.0569, "activity_30": 39.315652}, "trend_signal": 1, "fair_value": 30.928051, "relative_strength": 5.907769, "rate_of_change": 0.41453890340732374, "market_dynamics": 0.40302, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.203184, "high": 40.985918, "low": 39.332392, "close": 40.1934, "volume": 4492574}, "trend_line": 38.427373, "activity_lines": {"activity_5": 40.409967, "activity_10": 40.528022, "activity_20": 40.133047, "activity_30": 39.438994}, "trend_signal": 1, "fair_value": 31.05756, "relative_strength": 2.116552, "rate_of_change": 0.38079129398981626, "market_dynamics": 0.106966, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.457517, "high": 40.50634, "low": 39.048598, "close": 39.665, "volume": 8036824}, "trend_line": 38.554913, "activity_lines": {"activity_5": 40.16208, "activity_10": 40.349229, "activity_20": 40.144967, "activity_30": 39.518841}, "trend_signal": 1, "fair_value": 31.185106, "relative_strength": -3.277914, "rate_of_change": 0.3318988263912711, "market_dynamics": -0.270321, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.743265, "high": 40.516214, "low": 39.038806, "close": 40.1542, "volume": 8477562}, "trend_line": 38.666067, "activity_lines": {"activity_5": 40.095527, "activity_10": 40.2697, "activity_20": 40.193776, "activity_30": 39.622021}, "trend_signal": 1, "fair_value": 31.312818, "relative_strength": -2.369932, "rate_of_change": 0.2883004819645141, "market_dynamics": -0.471964, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.07, "high": 43.59, "low": 41.07, "close": 42.16, "volume": 10745338}, "trend_line": 38.8693, "activity_lines": {"activity_5": 40.73802, "activity_10": 40.59738, "activity_20": 40.42459, "activity_30": 39.847436}, "trend_signal": 1, "fair_value": 31.457797, "relative_strength": 1.575841, "rate_of_change": 0.5256107377044695, "market_dynamics": -0.260343, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.76, "high": 44.39, "low": 40.86, "close": 43.49, "volume": 7896737}, "trend_line": 39.158897, "activity_lines": {"activity_5": 41.7384, "activity_10": 41.131476, "activity_20": 40.760851, "activity_30": 40.145546}, "trend_signal": 1, "fair_value": 31.612134, "relative_strength": 2.429842, "rate_of_change": 0.7450532939878015, "market_dynamics": 0.050632, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 46.98, "low": 43.381, "close": 46.03, "volume": 10692816}, "trend_line": 39.518217, "activity_lines": {"activity_5": 43.370893, "activity_10": 42.076525, "activity_20": 41.309918, "activity_30": 40.588843}, "trend_signal": 1, "fair_value": 31.775845, "relative_strength": 8.160614, "rate_of_change": 0.9175947933364842, "market_dynamics": 0.538637, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.68, "high": 48.005, "low": 45.15, "close": 46.01, "volume": 8320637}, "trend_line": 39.85819, "activity_lines": {"activity_5": 44.607613, "activity_10": 42.923025, "activity_20": 41.816157, "activity_30": 41.007667}, "trend_signal": 1, "fair_value": 31.944327, "relative_strength": 7.189315, "rate_of_change": 0.8602943801842086, "market_dynamics": 0.950996, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.66, "high": 46.34, "low": 42.79, "close": 42.87, "volume": 4080265}, "trend_line": 40.09225, "activity_lines": {"activity_5": 44.374667, "activity_10": 43.088235, "activity_20": 41.985209, "activity_30": 41.201978}, "trend_signal": 1, "fair_value": 32.091211, "relative_strength": -1.493736, "rate_of_change": 0.5872318838361689, "market_dynamics": 0.874219, "expectation": {"probability": 61.5249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44103f26-25ca-4120-acc8-10ffb627ffc1/", "share_image": "https://sharemaestro.com/terminal/44103f26-25ca-4120-acc8-10ffb627ffc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}