{"ticker": {"uuid": "44103f26-25ca-4120-acc8-10ffb627ffc1", "symbol": "WES", "name": "Western Midstream Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WES rose 9.04%, moving from 42.16 to 45.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.08 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.97"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.25, "high": 46.51, "low": 44.9148, "close": 45.97, "volume": 2960640}, "trend_line": 41.645867, "activity_lines": {"activity_5": 44.554667, "activity_10": 44.299273, "activity_20": 43.521387, "activity_30": 42.748038}, "trend_signal": 1, "fair_value": 33.150216, "relative_strength": 7.077572, "rate_of_change": 0.6923874972470123, "market_dynamics": 0.079165, "expectation": {"probability": 57.8933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.247749, "high": 21.984924, "low": 21.247749, "close": 21.906964, "volume": 5134146}, "trend_line": 20.093631, "activity_lines": {"activity_5": 21.212208, "activity_10": 20.839122, "activity_20": 20.435794, "activity_30": 20.234094}, "trend_signal": 1, "fair_value": 15.264432, "relative_strength": -2.914074, "rate_of_change": 0.3979467158615945, "market_dynamics": 1.096137, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.930352, "high": 22.335748, "low": 21.322258, "close": 21.69647, "volume": 4319873}, "trend_line": 20.159716, "activity_lines": {"activity_5": 21.457957, "activity_10": 21.046575, "activity_20": 20.590181, "activity_30": 20.337503}, "trend_signal": 1, "fair_value": 15.364789, "relative_strength": -1.761335, "rate_of_change": 0.32888530699106133, "market_dynamics": 1.297618, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.727654, "high": 22.023905, "low": 20.402322, "close": 21.899168, "volume": 6878789}, "trend_line": 20.203482, "activity_lines": {"activity_5": 21.676137, "activity_10": 21.25507, "activity_20": 20.749787, "activity_30": 20.449726}, "trend_signal": 1, "fair_value": 15.467697, "relative_strength": -0.633692, "rate_of_change": 0.21709631226948597, "market_dynamics": 1.429193, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.977128, "high": 22.031623, "low": 20.714165, "close": 21.330054, "volume": 5174620}, "trend_line": 20.238939, "activity_lines": {"activity_5": 21.617873, "activity_10": 21.324761, "activity_20": 20.838203, "activity_30": 20.522408}, "trend_signal": 1, "fair_value": 15.567624, "relative_strength": -1.217555, "rate_of_change": 0.1754994510352097, "market_dynamics": 1.492128, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.384627, "high": 21.602917, "low": 20.628408, "close": 20.877882, "volume": 2529068}, "trend_line": 20.251569, "activity_lines": {"activity_5": 21.380469, "activity_10": 21.290592, "activity_20": 20.874952, "activity_30": 20.56363}, "trend_signal": 1, "fair_value": 15.665513, "relative_strength": -3.956328, "rate_of_change": 0.062404457071595865, "market_dynamics": 1.082015, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.877882, "high": 21.181929, "low": 20.581631, "close": 21.127357, "volume": 3260098}, "trend_line": 20.295162, "activity_lines": {"activity_5": 21.242219, "activity_10": 21.299474, "activity_20": 20.930915, "activity_30": 20.620132}, "trend_signal": 1, "fair_value": 15.766724, "relative_strength": -5.102163, "rate_of_change": 0.21525739561216875, "market_dynamics": 0.85126, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.275482, "high": 21.431403, "low": 20.02811, "close": 20.261992, "volume": 5671044}, "trend_line": 20.273137, "activity_lines": {"activity_5": 20.867487, "activity_10": 21.13389, "activity_20": 20.899045, "activity_30": 20.617992}, "trend_signal": 1, "fair_value": 15.867282, "relative_strength": -7.650053, "rate_of_change": -0.10852340079868712, "market_dynamics": 0.359907, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.2464, "high": 20.768737, "low": 20.152847, "close": 20.261992, "volume": 10586810}, "trend_line": 20.261231, "activity_lines": {"activity_5": 20.588388, "activity_10": 20.968441, "activity_20": 20.864821, "activity_30": 20.617273}, "trend_signal": 1, "fair_value": 15.966744, "relative_strength": -7.334241, "rate_of_change": -0.05872796104519864, "market_dynamics": -0.038889, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.324361, "high": 21.501568, "low": 20.043702, "close": 20.831106, "volume": 17441588}, "trend_line": 20.30334, "activity_lines": {"activity_5": 20.608138, "activity_10": 20.912578, "activity_20": 20.884653, "activity_30": 20.654039}, "trend_signal": 1, "fair_value": 16.07142, "relative_strength": -1.911047, "rate_of_change": 0.20783041267334623, "market_dynamics": -0.054568, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.659592, "high": 21.485976, "low": 20.519263, "close": 21.228705, "volume": 7902393}, "trend_line": 20.344388, "activity_lines": {"activity_5": 20.793684, "activity_10": 20.930328, "activity_20": 20.936219, "activity_30": 20.71374}, "trend_signal": 1, "fair_value": 16.176217, "relative_strength": 0.7059, "rate_of_change": 0.20217363251563525, "market_dynamics": -0.161914, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.25989, "high": 21.25989, "low": 20.378934, "close": 20.909066, "volume": 5822333}, "trend_line": 20.397733, "activity_lines": {"activity_5": 20.849296, "activity_10": 20.887946, "activity_20": 20.948698, "activity_30": 20.750171}, "trend_signal": 1, "fair_value": 16.275441, "relative_strength": -1.166214, "rate_of_change": 0.2622099027997313, "market_dynamics": -0.187912, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.111764, "high": 21.774431, "low": 21.072784, "close": 21.376831, "volume": 4464718}, "trend_line": 20.485672, "activity_lines": {"activity_5": 21.075383, "activity_10": 20.948755, "activity_20": 21.003737, "activity_30": 20.813339}, "trend_signal": 1, "fair_value": 16.379309, "relative_strength": 0.718012, "rate_of_change": 0.4311214388383367, "market_dynamics": -0.178616, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.408015, "high": 21.906964, "low": 21.220909, "close": 21.587325, "volume": 4690595}, "trend_line": 20.594202, "activity_lines": {"activity_5": 21.297311, "activity_10": 21.053648, "activity_20": 21.070965, "activity_30": 20.884413}, "trend_signal": 1, "fair_value": 16.480962, "relative_strength": 4.331956, "rate_of_change": 0.529784915037194, "market_dynamics": -0.185656, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.493772, "high": 21.809513, "low": 21.002619, "close": 21.088376, "volume": 3010970}, "trend_line": 20.646366, "activity_lines": {"activity_5": 21.264567, "activity_10": 21.073493, "activity_20": 21.082906, "activity_30": 20.916296}, "trend_signal": 1, "fair_value": 16.583031, "relative_strength": 4.634548, "rate_of_change": 0.25329459233235263, "market_dynamics": -0.357932, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.228705, "high": 22.98962, "low": 21.002619, "close": 22.870172, "volume": 6532523}, "trend_line": 20.744598, "activity_lines": {"activity_5": 21.808604, "activity_10": 21.421694, "activity_20": 21.260024, "activity_30": 21.059767}, "trend_signal": 1, "fair_value": 16.69778, "relative_strength": 7.247686, "rate_of_change": 0.4757834865467338, "market_dynamics": -0.0987, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.878136, "high": 22.894062, "low": 21.588105, "close": 21.787184, "volume": 5679533}, "trend_line": 20.804509, "activity_lines": {"activity_5": 21.882214, "activity_10": 21.536765, "activity_20": 21.323908, "activity_30": 21.12703}, "trend_signal": 1, "fair_value": 16.79153, "relative_strength": 0.920707, "rate_of_change": 0.2888028970240812, "market_dynamics": -0.026662, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.922557, "high": 22.726836, "low": 21.707552, "close": 22.726836, "volume": 4053828}, "trend_line": 20.903145, "activity_lines": {"activity_5": 22.210501, "activity_10": 21.810686, "activity_20": 21.469655, "activity_30": 21.251052}, "trend_signal": 1, "fair_value": 16.882242, "relative_strength": 2.942881, "rate_of_change": 0.47410876171121874, "market_dynamics": 0.172082, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.726836, "high": 22.886099, "low": 22.328678, "close": 22.655167, "volume": 1745826}, "trend_line": 20.983943, "activity_lines": {"activity_5": 22.424897, "activity_10": 22.02676, "activity_20": 21.596875, "activity_30": 21.364085}, "trend_signal": 1, "fair_value": 16.971804, "relative_strength": 1.59303, "rate_of_change": 0.38653513621993957, "market_dynamics": 0.530082, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.567573, "high": 24.048719, "low": 22.456089, "close": 23.785935, "volume": 5975328}, "trend_line": 21.125363, "activity_lines": {"activity_5": 22.945026, "activity_10": 22.404916, "activity_20": 21.821991, "activity_30": 21.544859}, "trend_signal": 1, "fair_value": 17.060367, "relative_strength": 5.768229, "rate_of_change": 0.67394388175759, "market_dynamics": 0.72176, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.674451, "high": 23.833714, "low": 22.121636, "close": 22.169415, "volume": 4252101}, "trend_line": 21.21723, "activity_lines": {"activity_5": 22.746478, "activity_10": 22.435435, "activity_20": 21.879429, "activity_30": 21.612217}, "trend_signal": 1, "fair_value": 17.139948, "relative_strength": -1.662434, "rate_of_change": 0.43486590029246164, "market_dynamics": 0.823075, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.249047, "high": 22.837524, "low": 21.34921, "close": 22.495904, "volume": 14574182}, "trend_line": 21.284057, "activity_lines": {"activity_5": 22.703477, "activity_10": 22.508212, "activity_20": 21.962953, "activity_30": 21.694712}, "trend_signal": 1, "fair_value": 17.225808, "relative_strength": -2.450624, "rate_of_change": 0.31496571418606467, "market_dynamics": 0.947359, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.734799, "high": 23.077214, "low": 21.850889, "close": 22.113673, "volume": 5139917}, "trend_line": 21.36362, "activity_lines": {"activity_5": 22.485818, "activity_10": 22.482641, "activity_20": 22.00727, "activity_30": 21.748236}, "trend_signal": 1, "fair_value": 17.311005, "relative_strength": -4.871645, "rate_of_change": 0.37381501092578484, "market_dynamics": 0.833332, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.241083, "high": 23.308146, "low": 22.145526, "close": 23.300183, "volume": 4675144}, "trend_line": 21.475091, "activity_lines": {"activity_5": 22.704539, "activity_10": 22.659402, "activity_20": 22.162601, "activity_30": 21.873175}, "trend_signal": 1, "fair_value": 17.404214, "relative_strength": -0.008033, "rate_of_change": 0.5217795485970922, "market_dynamics": 0.685042, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.355925, "high": 23.459446, "low": 22.599425, "close": 22.734799, "volume": 3460138}, "trend_line": 21.5616, "activity_lines": {"activity_5": 22.691798, "activity_10": 22.702222, "activity_20": 22.257414, "activity_30": 21.954447}, "trend_signal": 1, "fair_value": 17.487258, "relative_strength": -0.777128, "rate_of_change": 0.4028341486422549, "market_dynamics": 0.634511, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.702946, "high": 23.005546, "low": 22.241083, "close": 22.774615, "volume": 5074999}, "trend_line": 21.629056, "activity_lines": {"activity_5": 22.762405, "activity_10": 22.722347, "activity_20": 22.349331, "activity_30": 22.032706}, "trend_signal": 1, "fair_value": 17.566047, "relative_strength": -2.250608, "rate_of_change": 0.31285247848026104, "market_dynamics": 0.447544, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.782578, "high": 22.845487, "low": 21.890705, "close": 22.121636, "volume": 4896560}, "trend_line": 21.693599, "activity_lines": {"activity_5": 22.575005, "activity_10": 22.625487, "activity_20": 22.370026, "activity_30": 22.064485}, "trend_signal": 1, "fair_value": 17.646054, "relative_strength": -5.958341, "rate_of_change": 0.29840877012848116, "market_dynamics": 0.280707, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.201268, "high": 23.507225, "low": 22.185341, "close": 23.411667, "volume": 5203574}, "trend_line": 21.79834, "activity_lines": {"activity_5": 22.842567, "activity_10": 22.757096, "activity_20": 22.508847, "activity_30": 22.175328}, "trend_signal": 1, "fair_value": 17.735017, "relative_strength": -1.363914, "rate_of_change": 0.482819840082785, "market_dynamics": 0.167074, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.467409, "high": 23.929272, "low": 22.921768, "close": 23.076096, "volume": 6640232}, "trend_line": 21.88094, "activity_lines": {"activity_5": 22.911739, "activity_10": 22.815241, "activity_20": 22.600711, "activity_30": 22.257764}, "trend_signal": 1, "fair_value": 17.81656, "relative_strength": -4.062221, "rate_of_change": 0.378927936714444, "market_dynamics": 0.18273, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.856788, "high": 23.116709, "low": 22.613112, "close": 23.002993, "volume": 4350443}, "trend_line": 21.950913, "activity_lines": {"activity_5": 22.971482, "activity_10": 22.852441, "activity_20": 22.672212, "activity_30": 22.330155}, "trend_signal": 1, "fair_value": 17.895476, "relative_strength": -5.442776, "rate_of_change": 0.3197897348103005, "market_dynamics": -0.016468, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.100464, "high": 23.937084, "low": 22.653725, "close": 23.677163, "volume": 4978887}, "trend_line": 22.036224, "activity_lines": {"activity_5": 23.23807, "activity_10": 23.026453, "activity_20": 22.797577, "activity_30": 22.441526}, "trend_signal": 1, "fair_value": 17.981744, "relative_strength": -2.187063, "rate_of_change": 0.3886444267716828, "market_dynamics": 0.176721, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.612183, "high": 28.339493, "low": 23.612183, "close": 27.437892, "volume": 17736539}, "trend_line": 22.220588, "activity_lines": {"activity_5": 24.698063, "activity_10": 23.85682, "activity_20": 23.269447, "activity_30": 22.790021}, "trend_signal": 1, "fair_value": 18.088633, "relative_strength": 11.314968, "rate_of_change": 0.8366406150164322, "market_dynamics": 0.505083, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.413525, "high": 28.461331, "low": 26.926173, "close": 27.884631, "volume": 9079586}, "trend_line": 22.426861, "activity_lines": {"activity_5": 25.952553, "activity_10": 24.678558, "activity_20": 23.752775, "activity_30": 23.155443}, "trend_signal": 1, "fair_value": 18.184529, "relative_strength": 11.841012, "rate_of_change": 0.9282967669442388, "market_dynamics": 0.819815, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.982102, "high": 28.388228, "low": 27.218584, "close": 27.62471, "volume": 4879321}, "trend_line": 22.617712, "activity_lines": {"activity_5": 26.822205, "activity_10": 25.348111, "activity_20": 24.180358, "activity_30": 23.490788}, "trend_signal": 1, "fair_value": 18.279049, "relative_strength": 10.903506, "rate_of_change": 0.8509929231736983, "market_dynamics": 1.250302, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.52724, "high": 28.095817, "low": 27.121114, "close": 28.047082, "volume": 9362363}, "trend_line": 22.841613, "activity_lines": {"activity_5": 27.529406, "activity_10": 26.015831, "activity_20": 24.619418, "activity_30": 23.84107}, "trend_signal": 1, "fair_value": 18.382334, "relative_strength": 12.3869, "rate_of_change": 0.9899365594539267, "market_dynamics": 1.523332, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.965857, "high": 28.542556, "low": 27.535363, "close": 28.120185, "volume": 3119219}, "trend_line": 23.083023, "activity_lines": {"activity_5": 27.924702, "activity_10": 26.600256, "activity_20": 25.032304, "activity_30": 24.181623}, "trend_signal": 1, "fair_value": 18.486462, "relative_strength": 9.919202, "rate_of_change": 1.056886831941343, "market_dynamics": 1.393855, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.428841, "high": 29.184235, "low": 27.795284, "close": 28.875579, "volume": 3491876}, "trend_line": 23.341297, "activity_lines": {"activity_5": 28.275595, "activity_10": 27.224833, "activity_20": 25.492131, "activity_30": 24.555336}, "trend_signal": 1, "fair_value": 18.592402, "relative_strength": 12.170861, "rate_of_change": 1.1188915767228587, "market_dynamics": 1.3136, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.964927, "high": 29.882773, "low": 28.761864, "close": 29.046153, "volume": 4109390}, "trend_line": 23.634102, "activity_lines": {"activity_5": 28.587501, "activity_10": 27.757625, "activity_20": 25.93445, "activity_30": 24.923391}, "trend_signal": 1, "fair_value": 18.700847, "relative_strength": 13.549244, "rate_of_change": 1.254450427497657, "market_dynamics": 1.293108, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.046153, "high": 29.35887, "low": 28.030837, "close": 28.055204, "volume": 4458198}, "trend_line": 23.893876, "activity_lines": {"activity_5": 28.491655, "activity_10": 28.007798, "activity_20": 26.2523, "activity_30": 25.208624}, "trend_signal": 1, "fair_value": 18.801073, "relative_strength": 11.053944, "rate_of_change": 1.099149017804866, "market_dynamics": 1.157164, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.193287, "high": 29.216726, "low": 27.324177, "close": 28.737497, "volume": 4904883}, "trend_line": 24.157422, "activity_lines": {"activity_5": 28.59454, "activity_10": 28.291496, "activity_20": 26.609417, "activity_30": 25.521115}, "trend_signal": 1, "fair_value": 18.90368, "relative_strength": 16.932656, "rate_of_change": 1.1029855516116416, "market_dynamics": 1.120509, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.688761, "high": 29.289828, "low": 28.607536, "close": 29.1355, "volume": 4365890}, "trend_line": 24.420982, "activity_lines": {"activity_5": 28.784066, "activity_10": 28.543294, "activity_20": 26.980859, "activity_30": 25.842282}, "trend_signal": 1, "fair_value": 19.007701, "relative_strength": 15.140775, "rate_of_change": 1.0910104563309704, "market_dynamics": 1.077993, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.289828, "high": 29.674838, "low": 28.366879, "close": 29.59986, "volume": 5702841}, "trend_line": 24.710675, "activity_lines": {"activity_5": 29.06069, "activity_10": 28.780279, "activity_20": 27.363355, "activity_30": 26.176403}, "trend_signal": 1, "fair_value": 19.108801, "relative_strength": 15.842372, "rate_of_change": 1.186246318841723, "market_dynamics": 1.054639, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.841457, "high": 30.549588, "low": 29.24996, "close": 30.183026, "volume": 9486204}, "trend_line": 25.004215, "activity_lines": {"activity_5": 29.483418, "activity_10": 29.083986, "activity_20": 27.767561, "activity_30": 26.529458}, "trend_signal": 1, "fair_value": 19.210226, "relative_strength": 15.509964, "rate_of_change": 1.1879076552947265, "market_dynamics": 1.16903, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.491271, "high": 31.940856, "low": 30.407962, "close": 31.690928, "volume": 5575491}, "trend_line": 25.341002, "activity_lines": {"activity_5": 30.332988, "activity_10": 29.620067, "activity_20": 28.276952, "activity_30": 26.960858}, "trend_signal": 1, "fair_value": 19.326288, "relative_strength": 18.844003, "rate_of_change": 1.346920909134724, "market_dynamics": 1.259006, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.099144, "high": 32.315749, "low": 30.849502, "close": 31.124423, "volume": 6098710}, "trend_line": 25.675537, "activity_lines": {"activity_5": 30.751342, "activity_10": 29.979217, "activity_20": 28.692434, "activity_30": 27.333982}, "trend_signal": 1, "fair_value": 19.441627, "relative_strength": 16.227516, "rate_of_change": 1.3201332764979024, "market_dynamics": 1.340189, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.724252, "high": 31.849216, "low": 30.049731, "close": 31.0911, "volume": 4390175}, "trend_line": 25.949568, "activity_lines": {"activity_5": 30.999459, "activity_10": 30.276356, "activity_20": 29.064792, "activity_30": 27.683374}, "trend_signal": 1, "fair_value": 19.552032, "relative_strength": 16.0452, "rate_of_change": 1.0672843960381464, "market_dynamics": 1.234261, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.299373, "high": 32.199116, "low": 30.118461, "close": 31.857547, "volume": 3253258}, "trend_line": 26.285247, "activity_lines": {"activity_5": 31.372686, "activity_10": 30.658832, "activity_20": 29.470543, "activity_30": 28.064533}, "trend_signal": 1, "fair_value": 19.66158, "relative_strength": 16.890784, "rate_of_change": 1.2935822284209084, "market_dynamics": 1.037193, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.207447, "high": 33.073865, "low": 31.074438, "close": 31.299373, "volume": 5220013}, "trend_line": 26.570998, "activity_lines": {"activity_5": 31.409342, "activity_10": 30.885605, "activity_20": 29.776772, "activity_30": 28.388026}, "trend_signal": 1, "fair_value": 19.772394, "relative_strength": 12.565741, "rate_of_change": 1.0871155214938677, "market_dynamics": 0.825805, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.341028, "high": 32.732296, "low": 31.032783, "close": 32.032497, "volume": 8302571}, "trend_line": 26.883576, "activity_lines": {"activity_5": 31.615949, "activity_10": 31.204705, "activity_20": 30.115263, "activity_30": 28.74038}, "trend_signal": 1, "fair_value": 19.884916, "relative_strength": 13.972798, "rate_of_change": 1.1763878797476934, "market_dynamics": 0.72238, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.249101, "high": 33.282139, "low": 32.249101, "close": 33.098858, "volume": 3789874}, "trend_line": 27.194006, "activity_lines": {"activity_5": 32.155239, "activity_10": 31.645374, "activity_20": 30.512662, "activity_30": 29.141366}, "trend_signal": 1, "fair_value": 20.004653, "relative_strength": 17.198752, "rate_of_change": 1.1547198929190083, "market_dynamics": 0.694302, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.323794, "high": 34.765048, "low": 33.140513, "close": 34.248529, "volume": 2581145}, "trend_line": 27.596643, "activity_lines": {"activity_5": 32.946124, "activity_10": 32.215778, "activity_20": 30.971478, "activity_30": 29.596497}, "trend_signal": 1, "fair_value": 20.133782, "relative_strength": 18.371913, "rate_of_change": 1.480609366637628, "market_dynamics": 0.720475, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.356831, "high": 34.72331, "low": 33.698687, "close": 34.123565, "volume": 4900723}, "trend_line": 27.984232, "activity_lines": {"activity_5": 33.484859, "activity_10": 32.670496, "activity_20": 31.368053, "activity_30": 30.017588}, "trend_signal": 1, "fair_value": 20.270031, "relative_strength": 16.22392, "rate_of_change": 1.4044787983813771, "market_dynamics": 0.82402, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.373493, "high": 35.614805, "low": 34.090241, "close": 35.039969, "volume": 4527856}, "trend_line": 28.415109, "activity_lines": {"activity_5": 34.177994, "activity_10": 33.209584, "activity_20": 31.820068, "activity_30": 30.472797}, "trend_signal": 1, "fair_value": 20.4111, "relative_strength": 21.005587, "rate_of_change": 1.539713507235083, "market_dynamics": 0.892885, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.348214, "high": 35.656459, "low": 32.857261, "close": 33.165506, "volume": 5312328}, "trend_line": 28.743953, "activity_lines": {"activity_5": 33.996934, "activity_10": 33.319553, "activity_20": 32.059489, "activity_30": 30.779275}, "trend_signal": 1, "fair_value": 20.538171, "relative_strength": 14.974073, "rate_of_change": 1.15728572429548, "market_dynamics": 0.870054, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.532068, "high": 34.630586, "low": 31.940921, "close": 33.039395, "volume": 5355330}, "trend_line": 29.087439, "activity_lines": {"activity_5": 33.698304, "activity_10": 33.379781, "activity_20": 32.260516, "activity_30": 31.0564}, "trend_signal": 1, "fair_value": 20.670808, "relative_strength": 16.477838, "rate_of_change": 1.1949852548116768, "market_dynamics": 0.683531, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.608824, "high": 34.291146, "low": 31.302273, "close": 33.703589, "volume": 10001117}, "trend_line": 29.451738, "activity_lines": {"activity_5": 33.625036, "activity_10": 33.525955, "activity_20": 32.501026, "activity_30": 31.354216}, "trend_signal": 1, "fair_value": 20.802655, "relative_strength": 18.226802, "rate_of_change": 1.252427207496676, "market_dynamics": 0.531241, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.763197, "high": 34.171931, "low": 30.850961, "close": 33.209702, "volume": 19694821}, "trend_line": 29.821341, "activity_lines": {"activity_5": 33.423469, "activity_10": 33.534831, "activity_20": 32.667911, "activity_30": 31.596665}, "trend_signal": 1, "fair_value": 20.935143, "relative_strength": 11.598064, "rate_of_change": 1.2549446148135688, "market_dynamics": 0.198075, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.294855, "high": 33.294855, "low": 31.838737, "close": 32.630661, "volume": 5477457}, "trend_line": 30.12864, "activity_lines": {"activity_5": 33.089812, "activity_10": 33.413843, "activity_20": 32.759011, "activity_30": 31.777912}, "trend_signal": 1, "fair_value": 21.059255, "relative_strength": 7.74367, "rate_of_change": 1.0304667385681965, "market_dynamics": -0.140849, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.826513, "high": 33.184156, "low": 31.642885, "close": 32.852059, "volume": 4932721}, "trend_line": 30.454506, "activity_lines": {"activity_5": 32.990575, "activity_10": 33.308903, "activity_20": 32.854127, "activity_30": 31.953616}, "trend_signal": 1, "fair_value": 21.182776, "relative_strength": 7.761123, "rate_of_change": 1.0815821756308872, "market_dynamics": -0.36365, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.74136, "high": 32.74136, "low": 31.79616, "close": 32.153803, "volume": 3537937}, "trend_line": 30.759533, "activity_lines": {"activity_5": 32.679482, "activity_10": 33.062107, "activity_20": 32.859901, "activity_30": 32.063248}, "trend_signal": 1, "fair_value": 21.303832, "relative_strength": 9.501278, "rate_of_change": 1.0015824916024005, "market_dynamics": -0.720977, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.145288, "high": 33.712105, "low": 31.889829, "close": 33.695074, "volume": 5261064}, "trend_line": 31.093463, "activity_lines": {"activity_5": 32.941186, "activity_10": 33.112724, "activity_20": 32.996194, "activity_30": 32.252638}, "trend_signal": 1, "fair_value": 21.434169, "relative_strength": 9.794395, "rate_of_change": 1.0856146613149125, "market_dynamics": -0.894355, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.618436, "high": 34.325207, "low": 32.434809, "close": 32.996819, "volume": 6145216}, "trend_line": 31.278761, "activity_lines": {"activity_5": 32.970705, "activity_10": 33.046449, "activity_20": 33.044275, "activity_30": 32.375435}, "trend_signal": 1, "fair_value": 21.558875, "relative_strength": 5.678382, "rate_of_change": 0.5959387669363156, "market_dynamics": -0.899631, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.954242, "high": 33.601406, "low": 32.273018, "close": 32.545508, "volume": 3146072}, "trend_line": 31.434123, "activity_lines": {"activity_5": 32.86398, "activity_10": 32.918604, "activity_20": 33.033198, "activity_30": 32.457161}, "trend_signal": 1, "fair_value": 21.67581, "relative_strength": 3.406191, "rate_of_change": 0.49670126000195536, "market_dynamics": -0.945268, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.596599, "high": 33.661013, "low": 32.255987, "close": 33.294855, "volume": 3800569}, "trend_line": 31.623128, "activity_lines": {"activity_5": 33.012714, "activity_10": 32.972357, "activity_20": 33.082237, "activity_30": 32.577208}, "trend_signal": 1, "fair_value": 21.796051, "relative_strength": 5.186168, "rate_of_change": 0.6012733359858701, "market_dynamics": -0.905059, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.499222, "high": 33.961263, "low": 33.073457, "close": 33.882411, "volume": 2958368}, "trend_line": 31.817639, "activity_lines": {"activity_5": 33.327781, "activity_10": 33.130587, "activity_20": 33.179596, "activity_30": 32.722968}, "trend_signal": 1, "fair_value": 21.913213, "relative_strength": 5.520479, "rate_of_change": 0.6150909549491705, "market_dynamics": -0.921137, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.805773, "high": 33.924987, "low": 32.630661, "close": 32.971273, "volume": 4941603}, "trend_line": 31.979342, "activity_lines": {"activity_5": 33.223894, "activity_10": 33.107828, "activity_20": 33.177046, "activity_30": 32.797396}, "trend_signal": 1, "fair_value": 22.027272, "relative_strength": 1.645808, "rate_of_change": 0.5082180987721914, "market_dynamics": -0.935555, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.099003, "high": 33.209702, "low": 32.460354, "close": 32.724329, "volume": 4751364}, "trend_line": 32.107634, "activity_lines": {"activity_5": 33.085946, "activity_10": 33.053484, "activity_20": 33.142025, "activity_30": 32.84546}, "trend_signal": 1, "fair_value": 22.144742, "relative_strength": 1.69398, "rate_of_change": 0.40117148126436847, "market_dynamics": -0.919291, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.698783, "high": 32.843543, "low": 31.676946, "close": 31.987755, "volume": 7204292}, "trend_line": 32.205687, "activity_lines": {"activity_5": 32.720639, "activity_10": 32.874044, "activity_20": 33.032727, "activity_30": 32.837726}, "trend_signal": 1, "fair_value": 22.255883, "relative_strength": 0.70386, "rate_of_change": 0.30538843192245235, "market_dynamics": -0.915877, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.979036, "high": 33.722713, "low": 31.194382, "close": 31.455933, "volume": 10109950}, "trend_line": 32.319045, "activity_lines": {"activity_5": 32.215242, "activity_10": 32.609597, "activity_20": 32.869501, "activity_30": 32.789354}, "trend_signal": 0, "fair_value": 22.360704, "relative_strength": -5.545626, "rate_of_change": 0.35198131311406333, "market_dynamics": -0.903041, "expectation": {"probability": 73.5768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.47337, "high": 34.115041, "low": 30.858724, "close": 33.304231, "volume": 9513439}, "trend_line": 32.471269, "activity_lines": {"activity_5": 32.448539, "activity_10": 32.706589, "activity_20": 32.885048, "activity_30": 32.852915}, "trend_signal": 0, "fair_value": 22.482412, "relative_strength": 1.925487, "rate_of_change": 0.4710040163624785, "market_dynamics": -0.775857, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.591938, "high": 34.115041, "low": 32.319053, "close": 33.888363, "volume": 6708367}, "trend_line": 32.629698, "activity_lines": {"activity_5": 32.915092, "activity_10": 32.88887, "activity_20": 32.95525, "activity_30": 32.94434}, "trend_signal": 1, "fair_value": 22.609515, "relative_strength": 1.786263, "rate_of_change": 0.48790516933600026, "market_dynamics": -0.517706, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.149914, "high": 35.998212, "low": 33.182174, "close": 35.492546, "volume": 4890694}, "trend_line": 32.826121, "activity_lines": {"activity_5": 33.855233, "activity_10": 33.359306, "activity_20": 33.179946, "activity_30": 33.12904}, "trend_signal": 1, "fair_value": 22.750985, "relative_strength": 5.127893, "rate_of_change": 0.6019761506833526, "market_dynamics": -0.194328, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.771534, "high": 35.813382, "low": 34.359156, "close": 35.082782, "volume": 4583210}, "trend_line": 32.989446, "activity_lines": {"activity_5": 34.474239, "activity_10": 33.709863, "activity_20": 33.359097, "activity_30": 33.274631}, "trend_signal": 1, "fair_value": 22.888785, "relative_strength": 2.701428, "rate_of_change": 0.49754584161802234, "market_dynamics": 0.086506, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.475109, "high": 35.989494, "low": 32.911904, "close": 34.664299, "volume": 6680045}, "trend_line": 33.088558, "activity_lines": {"activity_5": 34.747415, "activity_10": 33.938199, "activity_20": 33.49819, "activity_30": 33.382686}, "trend_signal": 1, "fair_value": 23.02286, "relative_strength": 1.768066, "rate_of_change": 0.3004354786679294, "market_dynamics": 0.324818, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.533523, "high": 34.925851, "low": 32.737536, "close": 33.443725, "volume": 8113264}, "trend_line": 33.165869, "activity_lines": {"activity_5": 34.399841, "activity_10": 33.919714, "activity_20": 33.5139, "activity_30": 33.4056}, "trend_signal": 1, "fair_value": 23.146809, "relative_strength": -0.293589, "rate_of_change": 0.2336487434719932, "market_dynamics": 0.337465, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.9058, "high": 34.938928, "low": 33.173455, "close": 34.115041, "volume": 2476609}, "trend_line": 33.266667, "activity_lines": {"activity_5": 34.266741, "activity_10": 34.031263, "activity_20": 33.591619, "activity_30": 33.466837}, "trend_signal": 1, "fair_value": 23.268763, "relative_strength": 0.785469, "rate_of_change": 0.30392087721264743, "market_dynamics": 0.205961, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.202225, "high": 34.943287, "low": 33.478599, "close": 34.210943, "volume": 4042605}, "trend_line": 33.345113, "activity_lines": {"activity_5": 34.150496, "activity_10": 34.139452, "activity_20": 33.676513, "activity_30": 33.527758}, "trend_signal": 1, "fair_value": 23.387031, "relative_strength": 1.297311, "rate_of_change": 0.23580961687565388, "market_dynamics": 0.123165, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.437621, "high": 35.440235, "low": 34.141196, "close": 34.611989, "volume": 3548306}, "trend_line": 33.455534, "activity_lines": {"activity_5": 34.253373, "activity_10": 34.29353, "activity_20": 33.794834, "activity_30": 33.609492}, "trend_signal": 1, "fair_value": 23.504482, "relative_strength": 4.113751, "rate_of_change": 0.33114597632343407, "market_dynamics": -0.00976, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.611989, "high": 36.425413, "low": 34.611989, "close": 36.190016, "volume": 6307384}, "trend_line": 33.594118, "activity_lines": {"activity_5": 34.913645, "activity_10": 34.686808, "activity_20": 34.054008, "activity_30": 33.78591}, "trend_signal": 1, "fair_value": 23.635958, "relative_strength": 5.248252, "rate_of_change": 0.4142334120268461, "market_dynamics": 0.169779, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.477723, "high": 37.776763, "low": 36.407976, "close": 36.922361, "volume": 4152894}, "trend_line": 33.721568, "activity_lines": {"activity_5": 35.716318, "activity_10": 35.127166, "activity_20": 34.367034, "activity_30": 34.000636}, "trend_signal": 1, "fair_value": 23.769362, "relative_strength": 5.118547, "rate_of_change": 0.37938189060357547, "market_dynamics": 0.42027, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.904924, "high": 37.584958, "low": 35.41408, "close": 35.876155, "volume": 11965881}, "trend_line": 33.775822, "activity_lines": {"activity_5": 35.938346, "activity_10": 35.31152, "activity_20": 34.557714, "activity_30": 34.139641}, "trend_signal": 1, "fair_value": 23.883552, "relative_strength": 2.761828, "rate_of_change": 0.16088812951995662, "market_dynamics": 0.692414, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.366843, "high": 36.916536, "low": 35.179811, "close": 35.963564, "volume": 5611018}, "trend_line": 33.837155, "activity_lines": {"activity_5": 36.072103, "activity_10": 35.475626, "activity_20": 34.746333, "activity_30": 34.280786}, "trend_signal": 1, "fair_value": 23.993985, "relative_strength": 2.736602, "rate_of_change": 0.1815884747379494, "market_dynamics": 0.879131, "expectation": {"probability": 54.1655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.408878, "high": 36.515753, "low": 35.20653, "close": 36.14169, "volume": 5944318}, "trend_line": 33.873879, "activity_lines": {"activity_5": 36.148394, "activity_10": 35.663553, "activity_20": 34.937789, "activity_30": 34.429466}, "trend_signal": 1, "fair_value": 24.111991, "relative_strength": 1.356278, "rate_of_change": 0.10853158310738457, "market_dynamics": 0.910578, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.417784, "high": 37.210443, "low": 36.168408, "close": 36.631535, "volume": 4408721}, "trend_line": 33.989414, "activity_lines": {"activity_5": 36.285987, "activity_10": 35.921291, "activity_20": 35.158772, "activity_30": 34.607379}, "trend_signal": 1, "fair_value": 24.23895, "relative_strength": 4.184102, "rate_of_change": 0.3410740175342604, "market_dynamics": 0.917444, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.604816, "high": 36.649348, "low": 35.179811, "close": 36.14169, "volume": 7775966}, "trend_line": 34.092823, "activity_lines": {"activity_5": 36.230863, "activity_10": 36.054198, "activity_20": 35.317214, "activity_30": 34.746235}, "trend_signal": 1, "fair_value": 24.35788, "relative_strength": 3.591683, "rate_of_change": 0.3042388433057608, "market_dynamics": 0.814656, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.150596, "high": 36.473983, "low": 33.407461, "close": 34.663247, "volume": 10074343}, "trend_line": 34.124812, "activity_lines": {"activity_5": 35.73497, "activity_10": 35.869243, "activity_20": 35.324094, "activity_30": 34.783037}, "trend_signal": 1, "fair_value": 24.474336, "relative_strength": 2.319469, "rate_of_change": 0.09382913230739451, "market_dynamics": 0.552659, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.565278, "high": 36.711692, "low": 34.565278, "close": 36.52466, "volume": 6888616}, "trend_line": 34.235311, "activity_lines": {"activity_5": 35.940408, "activity_10": 36.012759, "activity_20": 35.500194, "activity_30": 34.937866}, "trend_signal": 1, "fair_value": 24.602504, "relative_strength": 9.989098, "rate_of_change": 0.3238083773179596, "market_dynamics": 0.378389, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.542472, "high": 37.67357, "low": 36.52466, "close": 36.756223, "volume": 4788406}, "trend_line": 34.372829, "activity_lines": {"activity_5": 36.185627, "activity_10": 36.156311, "activity_20": 35.680251, "activity_30": 35.100505}, "trend_signal": 1, "fair_value": 24.727796, "relative_strength": 9.749956, "rate_of_change": 0.40168468164346455, "market_dynamics": 0.206917, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.756223, "high": 37.442007, "low": 36.123877, "close": 36.934349, "volume": 3769279}, "trend_line": 34.508906, "activity_lines": {"activity_5": 36.449253, "activity_10": 36.293263, "activity_20": 35.854565, "activity_30": 35.265765}, "trend_signal": 1, "fair_value": 24.854626, "relative_strength": 11.551445, "rate_of_change": 0.39588536631651766, "market_dynamics": 0.135959, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.52466, "high": 37.170365, "low": 32.142769, "close": 32.953241, "volume": 4806171}, "trend_line": 34.535554, "activity_lines": {"activity_5": 35.365656, "activity_10": 35.692843, "activity_20": 35.623638, "activity_30": 35.165399}, "trend_signal": 1, "fair_value": 24.956641, "relative_strength": 9.152333, "rate_of_change": 0.07722064559216815, "market_dynamics": -0.055772, "expectation": {"probability": 61.3785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.66183, "high": 33.443086, "low": 29.925105, "close": 32.641521, "volume": 9310974}, "trend_line": 34.500435, "activity_lines": {"activity_5": 34.390715, "activity_10": 35.107913, "activity_20": 35.364696, "activity_30": 35.043204}, "trend_signal": 0, "fair_value": 25.050888, "relative_strength": 2.134947, "rate_of_change": -0.10168940680666241, "market_dynamics": -0.290817, "expectation": {"probability": 62.8238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.585587, "high": 34.529564, "low": 32.886444, "close": 33.959651, "volume": 3857190}, "trend_line": 34.53253, "activity_lines": {"activity_5": 33.989932, "activity_10": 34.821455, "activity_20": 35.237226, "activity_30": 35.008314}, "trend_signal": 0, "fair_value": 25.156624, "relative_strength": 7.581, "rate_of_change": 0.09302781254786556, "market_dynamics": -0.609984, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.039807, "high": 34.930435, "low": 32.784021, "close": 34.574184, "volume": 5258640}, "trend_line": 34.600152, "activity_lines": {"activity_5": 33.964995, "activity_10": 34.683165, "activity_20": 35.175583, "activity_30": 35.011002}, "trend_signal": 0, "fair_value": 25.269514, "relative_strength": 4.549355, "rate_of_change": 0.19582115761573238, "market_dynamics": -0.954156, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.645434, "high": 34.897571, "low": 32.993534, "close": 33.166992, "volume": 6382008}, "trend_line": 34.59589, "activity_lines": {"activity_5": 33.616462, "activity_10": 34.317521, "activity_20": 34.982344, "activity_30": 34.91854}, "trend_signal": 0, "fair_value": 25.367045, "relative_strength": -2.555136, "rate_of_change": -0.012317864961992673, "market_dynamics": -0.93077, "expectation": {"probability": 71.6075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.957016, "high": 34.308162, "low": 32.181111, "close": 33.879082, "volume": 6918447}, "trend_line": 34.595779, "activity_lines": {"activity_5": 33.75645, "activity_10": 34.144341, "activity_20": 34.864053, "activity_30": 34.872294}, "trend_signal": 0, "fair_value": 25.467658, "relative_strength": -0.079271, "rate_of_change": -0.0003208473607612454, "market_dynamics": -0.9499, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.047641, "high": 36.517469, "low": 34.326421, "close": 36.188812, "volume": 5011869}, "trend_line": 34.70303, "activity_lines": {"activity_5": 34.604626, "activity_10": 34.432249, "activity_20": 34.963663, "activity_30": 34.97507}, "trend_signal": 0, "fair_value": 25.582537, "relative_strength": 1.359985, "rate_of_change": 0.3100118080879115, "market_dynamics": -0.777071, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.714085, "high": 36.061001, "low": 34.600302, "close": 35.549756, "volume": 3484705}, "trend_line": 34.797211, "activity_lines": {"activity_5": 35.003296, "activity_10": 34.576228, "activity_20": 34.992535, "activity_30": 35.029698}, "trend_signal": 0, "fair_value": 25.685588, "relative_strength": 2.104034, "rate_of_change": 0.2713912877348144, "market_dynamics": -0.673215, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.878414, "high": 35.878414, "low": 33.888212, "close": 34.143834, "volume": 4686996}, "trend_line": 34.869081, "activity_lines": {"activity_5": 34.827319, "activity_10": 34.482311, "activity_20": 34.881135, "activity_30": 34.987544}, "trend_signal": 0, "fair_value": 25.775446, "relative_strength": -3.589759, "rate_of_change": 0.20653954134428792, "market_dynamics": -0.63756, "expectation": {"probability": 70.6946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.34468, "high": 35.138935, "low": 33.961247, "close": 34.855925, "volume": 4120121}, "trend_line": 34.982414, "activity_lines": {"activity_5": 34.917396, "activity_10": 34.565362, "activity_20": 34.839783, "activity_30": 34.986696}, "trend_signal": 0, "fair_value": 25.875713, "relative_strength": -3.111306, "rate_of_change": 0.32502433889782534, "market_dynamics": -0.57964, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.120676, "high": 35.837332, "low": 34.06167, "close": 35.449333, "volume": 4616901}, "trend_line": 35.053917, "activity_lines": {"activity_5": 35.092679, "activity_10": 34.794095, "activity_20": 34.861298, "activity_30": 35.01682}, "trend_signal": 0, "fair_value": 25.998573, "relative_strength": -1.139695, "rate_of_change": 0.20439698644010065, "market_dynamics": -0.512866, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.558886, "high": 35.869284, "low": 34.600302, "close": 35.193711, "volume": 3359528}, "trend_line": 35.097429, "activity_lines": {"activity_5": 35.078072, "activity_10": 34.930968, "activity_20": 34.865482, "activity_30": 35.025839}, "trend_signal": 0, "fair_value": 26.118311, "relative_strength": -1.684058, "rate_of_change": 0.12412878138554323, "market_dynamics": -0.477393, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.50411, "high": 35.577145, "low": 34.19861, "close": 35.20284, "volume": 5875024}, "trend_line": 35.087772, "activity_lines": {"activity_5": 35.132848, "activity_10": 35.023098, "activity_20": 34.873786, "activity_30": 35.032639}, "trend_signal": 0, "fair_value": 26.233748, "relative_strength": -4.826435, "rate_of_change": -0.02751483591575081, "market_dynamics": -0.257101, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.193711, "high": 35.814508, "low": 34.792019, "close": 35.549756, "volume": 4020254}, "trend_line": 35.103338, "activity_lines": {"activity_5": 35.326391, "activity_10": 35.1557, "activity_20": 34.918752, "activity_30": 35.062445}, "trend_signal": 0, "fair_value": 26.348307, "relative_strength": -5.320002, "rate_of_change": 0.044363033366723155, "market_dynamics": -0.1217, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.604533, "high": 36.272072, "low": 35.033947, "close": 36.033613, "volume": 3373238}, "trend_line": 35.148981, "activity_lines": {"activity_5": 35.587491, "activity_10": 35.358538, "activity_20": 35.012618, "activity_30": 35.122462}, "trend_signal": 0, "fair_value": 26.465787, "relative_strength": -3.645933, "rate_of_change": 0.130024671727795, "market_dynamics": 0.017783, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.088389, "high": 37.695158, "low": 35.93319, "close": 36.94655, "volume": 4263823}, "trend_line": 35.265742, "activity_lines": {"activity_5": 36.074391, "activity_10": 35.675244, "activity_20": 35.196278, "activity_30": 35.238435}, "trend_signal": 0, "fair_value": 26.585613, "relative_strength": -1.646841, "rate_of_change": 0.3321888620327397, "market_dynamics": 0.336207, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.010455, "high": 37.503441, "low": 35.841988, "close": 37.211301, "volume": 3982428}, "trend_line": 35.368951, "activity_lines": {"activity_5": 36.549726, "activity_10": 35.984314, "activity_20": 35.40132, "activity_30": 35.363955}, "trend_signal": 0, "fair_value": 26.701473, "relative_strength": -2.319755, "rate_of_change": 0.2926607924483757, "market_dynamics": 0.517969, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.649511, "high": 37.786451, "low": 36.530032, "close": 36.782221, "volume": 5317103}, "trend_line": 35.45466, "activity_lines": {"activity_5": 36.747529, "activity_10": 36.19678, "activity_20": 35.553363, "activity_30": 35.455133}, "trend_signal": 1, "fair_value": 26.81678, "relative_strength": -0.942635, "rate_of_change": 0.24232836308884098, "market_dynamics": 0.748528, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.884965, "high": 37.996464, "low": 35.465234, "close": 35.586659, "volume": 9654515}, "trend_line": 35.487149, "activity_lines": {"activity_5": 36.44152, "activity_10": 36.169461, "activity_20": 35.590317, "activity_30": 35.463649}, "trend_signal": 0, "fair_value": 26.915906, "relative_strength": -6.241043, "rate_of_change": 0.09163534497300305, "market_dynamics": 0.835859, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.885549, "high": 36.38946, "low": 35.026239, "close": 35.91357, "volume": 7870588}, "trend_line": 35.477934, "activity_lines": {"activity_5": 36.24202, "activity_10": 36.175349, "activity_20": 35.663974, "activity_30": 35.49116}, "trend_signal": 1, "fair_value": 27.018135, "relative_strength": -6.153624, "rate_of_change": -0.025967146585950413, "market_dynamics": 0.800217, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.960272, "high": 36.30437, "low": 35.399852, "close": 35.997633, "volume": 6138811}, "trend_line": 35.44711, "activity_lines": {"activity_5": 36.078544, "activity_10": 36.17729, "activity_20": 35.750499, "activity_30": 35.524689}, "trend_signal": 1, "fair_value": 27.119529, "relative_strength": -6.115901, "rate_of_change": -0.08688217301490984, "market_dynamics": 0.651662, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.997633, "high": 36.782221, "low": 35.259747, "close": 36.623435, "volume": 5502847}, "trend_line": 35.472019, "activity_lines": {"activity_5": 36.18693, "activity_10": 36.283044, "activity_20": 35.882126, "activity_30": 35.600581}, "trend_signal": 1, "fair_value": 27.2302, "relative_strength": -4.376273, "rate_of_change": 0.07027089091325346, "market_dynamics": 0.554446, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.604755, "high": 36.604755, "low": 35.287768, "close": 35.530617, "volume": 4445289}, "trend_line": 35.457588, "activity_lines": {"activity_5": 35.970235, "activity_10": 36.16411, "activity_20": 35.890714, "activity_30": 35.604362}, "trend_signal": 1, "fair_value": 27.328463, "relative_strength": -7.383086, "rate_of_change": -0.04068277027028503, "market_dynamics": 0.337331, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.595999, "high": 36.221801, "low": 35.34381, "close": 35.820167, "volume": 5025916}, "trend_line": 35.44687, "activity_lines": {"activity_5": 35.933496, "activity_10": 36.091861, "activity_20": 35.919398, "activity_30": 35.627754}, "trend_signal": 1, "fair_value": 27.433528, "relative_strength": -7.887091, "rate_of_change": -0.030227662411792432, "market_dynamics": 0.134834, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.91357, "high": 36.137738, "low": 35.507266, "close": 35.838848, "volume": 6382283}, "trend_line": 35.420447, "activity_lines": {"activity_5": 35.887417, "activity_10": 36.018092, "activity_20": 35.943927, "activity_30": 35.653043}, "trend_signal": 1, "fair_value": 27.553686, "relative_strength": -8.822579, "rate_of_change": -0.07454254776231045, "market_dynamics": 0.054193, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.838848, "high": 37.31462, "low": 35.586659, "close": 36.819582, "volume": 6395339}, "trend_line": 35.443044, "activity_lines": {"activity_5": 36.173231, "activity_10": 36.12618, "activity_20": 36.049136, "activity_30": 35.74331}, "trend_signal": 1, "fair_value": 27.674499, "relative_strength": -6.000171, "rate_of_change": 0.06379648455593329, "market_dynamics": 0.029528, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.03441, "high": 37.118473, "low": 35.726764, "close": 36.063016, "volume": 10230593}, "trend_line": 35.489703, "activity_lines": {"activity_5": 36.15206, "activity_10": 36.099018, "activity_20": 36.068289, "activity_30": 35.783308}, "trend_signal": 1, "fair_value": 27.787118, "relative_strength": -8.802494, "rate_of_change": 0.13164501333462847, "market_dynamics": 0.076333, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.203121, "high": 36.800902, "low": 34.78339, "close": 34.802071, "volume": 10383948}, "trend_line": 35.432283, "activity_lines": {"activity_5": 35.747935, "activity_10": 35.863472, "activity_20": 35.967952, "activity_30": 35.738945}, "trend_signal": 1, "fair_value": 27.890831, "relative_strength": -9.636512, "rate_of_change": -0.1617934080767046, "market_dynamics": -0.023012, "expectation": {"probability": 61.3625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.119642, "high": 35.605339, "low": 34.680647, "close": 35.250407, "volume": 10820873}, "trend_line": 35.382089, "activity_lines": {"activity_5": 35.541825, "activity_10": 35.745444, "activity_20": 35.913873, "activity_30": 35.727211}, "trend_signal": 1, "fair_value": 27.988076, "relative_strength": -9.920485, "rate_of_change": -0.14166177211893918, "market_dynamics": -0.109073, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.418533, "high": 36.520692, "low": 34.974867, "close": 35.810827, "volume": 11372194}, "trend_line": 35.344639, "activity_lines": {"activity_5": 35.560506, "activity_10": 35.735425, "activity_20": 35.907898, "activity_30": 35.754871}, "trend_signal": 1, "fair_value": 28.085251, "relative_strength": -10.099182, "rate_of_change": -0.105844513589912, "market_dynamics": -0.306558, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.081696, "high": 36.352566, "low": 35.609009, "close": 35.848188, "volume": 6424623}, "trend_line": 35.441137, "activity_lines": {"activity_5": 35.593508, "activity_10": 35.734066, "activity_20": 35.900934, "activity_30": 35.787358}, "trend_signal": 1, "fair_value": 28.187837, "relative_strength": -10.519034, "rate_of_change": 0.27302018843648923, "market_dynamics": -0.541157, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.771651, "high": 37.742488, "low": 35.302859, "close": 37.302398, "volume": 7957275}, "trend_line": 35.596499, "activity_lines": {"activity_5": 36.176007, "activity_10": 35.999827, "activity_20": 36.030567, "activity_30": 35.90744}, "trend_signal": 1, "fair_value": 28.294712, "relative_strength": -5.423678, "rate_of_change": 0.4383662973340945, "market_dynamics": -0.316526, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.512876, "high": 38.019936, "low": 36.776204, "close": 37.015383, "volume": 10262805}, "trend_line": 35.698357, "activity_lines": {"activity_5": 36.580209, "activity_10": 36.201058, "activity_20": 36.122824, "activity_30": 35.99898}, "trend_signal": 1, "fair_value": 28.403103, "relative_strength": -6.210047, "rate_of_change": 0.28614611790895506, "market_dynamics": 0.016569, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.063219, "high": 37.684989, "low": 36.929278, "close": 37.273696, "volume": 5760099}, "trend_line": 35.788341, "activity_lines": {"activity_5": 36.922961, "activity_10": 36.422259, "activity_20": 36.231051, "activity_30": 36.100615}, "trend_signal": 1, "fair_value": 28.516272, "relative_strength": -3.674147, "rate_of_change": 0.2520676231682068, "market_dynamics": 0.229523, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.512876, "high": 38.010369, "low": 37.007538, "close": 37.627682, "volume": 4825747}, "trend_line": 35.93703, "activity_lines": {"activity_5": 37.248822, "activity_10": 36.681394, "activity_20": 36.364782, "activity_30": 36.219282}, "trend_signal": 1, "fair_value": 28.625232, "relative_strength": -6.085406, "rate_of_change": 0.415467707765491, "market_dynamics": 0.596282, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.407637, "high": 38.813915, "low": 37.106271, "close": 38.259115, "volume": 8933867}, "trend_line": 36.083032, "activity_lines": {"activity_5": 37.664037, "activity_10": 37.02281, "activity_20": 36.551058, "activity_30": 36.369094}, "trend_signal": 1, "fair_value": 28.751381, "relative_strength": -4.747788, "rate_of_change": 0.40627174811052236, "market_dynamics": 0.807777, "expectation": {"probability": 58.454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.297384, "high": 38.306855, "low": 36.881442, "close": 37.704219, "volume": 6449768}, "trend_line": 36.133545, "activity_lines": {"activity_5": 37.733558, "activity_10": 37.237163, "activity_20": 36.678237, "activity_30": 36.473687}, "trend_signal": 1, "fair_value": 28.870711, "relative_strength": -5.502497, "rate_of_change": 0.13999100740756804, "market_dynamics": 0.806405, "expectation": {"probability": 59.5698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.838159, "high": 38.096473, "low": 37.09192, "close": 37.378935, "volume": 6285503}, "trend_line": 36.194518, "activity_lines": {"activity_5": 37.667864, "activity_10": 37.362533, "activity_20": 36.772089, "activity_30": 36.554035}, "trend_signal": 1, "fair_value": 28.990239, "relative_strength": -6.359731, "rate_of_change": 0.16874347645658394, "market_dynamics": 0.815872, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.713786, "high": 38.086906, "low": 37.369368, "close": 37.436338, "volume": 2391124}, "trend_line": 36.304268, "activity_lines": {"activity_5": 37.597067, "activity_10": 37.451488, "activity_20": 36.868567, "activity_30": 36.634152}, "trend_signal": 1, "fair_value": 29.105102, "relative_strength": -7.421866, "rate_of_change": 0.3032227145558292, "market_dynamics": 0.738139, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.570279, "high": 38.211279, "low": 37.426771, "close": 38.000801, "volume": 3047377}, "trend_line": 36.409097, "activity_lines": {"activity_5": 37.703581, "activity_10": 37.603329, "activity_20": 37.009995, "activity_30": 36.743606}, "trend_signal": 1, "fair_value": 29.222326, "relative_strength": -4.955025, "rate_of_change": 0.2887511738289346, "market_dynamics": 0.533611, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.268682, "high": 39.703758, "low": 37.503309, "close": 39.455011, "volume": 6311860}, "trend_line": 36.54262, "activity_lines": {"activity_5": 38.269957, "activity_10": 37.979753, "activity_20": 37.27998, "activity_30": 36.940116}, "trend_signal": 1, "fair_value": 29.34328, "relative_strength": -2.756479, "rate_of_change": 0.3667297763523131, "market_dynamics": 0.635954, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.416743, "high": 40.94749, "low": 39.416743, "close": 39.808997, "volume": 5536930}, "trend_line": 36.696463, "activity_lines": {"activity_5": 38.874603, "activity_10": 38.354961, "activity_20": 37.567215, "activity_30": 37.150851}, "trend_signal": 1, "fair_value": 29.468553, "relative_strength": -1.421695, "rate_of_change": 0.4209960862138565, "market_dynamics": 0.833642, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.981206, "high": 40.057743, "low": 38.259115, "close": 38.976653, "volume": 6528994}, "trend_line": 36.822256, "activity_lines": {"activity_5": 39.061482, "activity_10": 38.533258, "activity_20": 37.760009, "activity_30": 37.29796}, "trend_signal": 1, "fair_value": 29.587, "relative_strength": -2.986252, "rate_of_change": 0.34279325503387503, "market_dynamics": 1.059808, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.455011, "high": 40.392594, "low": 38.526996, "close": 39.665489, "volume": 7313580}, "trend_line": 36.959447, "activity_lines": {"activity_5": 39.371458, "activity_10": 38.801139, "activity_20": 38.001997, "activity_30": 37.481394}, "trend_signal": 1, "fair_value": 29.714217, "relative_strength": -1.56562, "rate_of_change": 0.3725763027664418, "market_dynamics": 1.336824, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.892086, "high": 40.672806, "low": 38.66705, "close": 40.232518, "volume": 5450052}, "trend_line": 37.099411, "activity_lines": {"activity_5": 39.721834, "activity_10": 39.128628, "activity_20": 38.279676, "activity_30": 37.69256}, "trend_signal": 1, "fair_value": 29.837998, "relative_strength": 0.112987, "rate_of_change": 0.37869614228807646, "market_dynamics": 1.362252, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.203165, "high": 42.707914, "low": 40.115108, "close": 42.492662, "volume": 5014427}, "trend_line": 37.284281, "activity_lines": {"activity_5": 40.67681, "activity_10": 39.819693, "activity_20": 38.751685, "activity_30": 38.040511}, "trend_signal": 1, "fair_value": 29.978213, "relative_strength": 7.029377, "rate_of_change": 0.4983097979641685, "market_dynamics": 1.369983, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.707914, "high": 43.774388, "low": 38.657266, "close": 40.21295, "volume": 11158115}, "trend_line": 37.384336, "activity_lines": {"activity_5": 40.669372, "activity_10": 40.019291, "activity_20": 38.979564, "activity_30": 38.229458}, "trend_signal": 1, "fair_value": 30.110553, "relative_strength": 0.273095, "rate_of_change": 0.2683570591048747, "market_dynamics": 1.354299, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.164029, "high": 40.819568, "low": 39.582751, "close": 40.692374, "volume": 7275556}, "trend_line": 37.514675, "activity_lines": {"activity_5": 40.794812, "activity_10": 40.260443, "activity_20": 39.233341, "activity_30": 38.44288}, "trend_signal": 1, "fair_value": 30.243214, "relative_strength": 2.052265, "rate_of_change": 0.3486460211570946, "market_dynamics": 1.240435, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.171799, "high": 42.27741, "low": 40.369496, "close": 40.809784, "volume": 7594023}, "trend_line": 37.688779, "activity_lines": {"activity_5": 40.845007, "activity_10": 40.462699, "activity_20": 39.470251, "activity_30": 38.655467}, "trend_signal": 1, "fair_value": 30.381042, "relative_strength": 4.425205, "rate_of_change": 0.4640957172093316, "market_dynamics": 1.157778, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.848921, "high": 40.897842, "low": 39.195396, "close": 39.938993, "volume": 8896072}, "trend_line": 37.82296, "activity_lines": {"activity_5": 40.528652, "activity_10": 40.445293, "activity_20": 39.597755, "activity_30": 38.800642}, "trend_signal": 1, "fair_value": 30.516941, "relative_strength": 3.938042, "rate_of_change": 0.3560237385244166, "market_dynamics": 0.9771, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.105324, "high": 40.995683, "low": 39.723741, "close": 40.760863, "volume": 9913115}, "trend_line": 37.981734, "activity_lines": {"activity_5": 40.505822, "activity_10": 40.542078, "activity_20": 39.783874, "activity_30": 38.990185}, "trend_signal": 1, "fair_value": 30.66072, "relative_strength": 8.131413, "rate_of_change": 0.4197820583053285, "market_dynamics": 0.918388, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.359712, "high": 42.023022, "low": 40.301007, "close": 40.878273, "volume": 4712066}, "trend_line": 38.123562, "activity_lines": {"activity_5": 40.637583, "activity_10": 40.636468, "activity_20": 39.957782, "activity_30": 39.177058}, "trend_signal": 1, "fair_value": 30.79761, "relative_strength": 11.020809, "rate_of_change": 0.37341107175358745, "market_dynamics": 0.736393, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.113094, "high": 41.377266, "low": 39.474245, "close": 40.271655, "volume": 4279183}, "trend_line": 38.281597, "activity_lines": {"activity_5": 40.522782, "activity_10": 40.601123, "activity_20": 40.056888, "activity_30": 39.315645}, "trend_signal": 1, "fair_value": 30.928048, "relative_strength": 5.907652, "rate_of_change": 0.41453366818136816, "market_dynamics": 0.40569, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.203165, "high": 40.985899, "low": 39.332374, "close": 40.193381, "volume": 4492574}, "trend_line": 38.42737, "activity_lines": {"activity_5": 40.409938, "activity_10": 40.528, "activity_20": 40.133034, "activity_30": 39.438986}, "trend_signal": 1, "fair_value": 31.057558, "relative_strength": 2.116508, "rate_of_change": 0.38079132383114916, "market_dynamics": 0.106951, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.457554, "high": 40.506377, "low": 39.048633, "close": 39.665036, "volume": 8036824}, "trend_line": 38.55491, "activity_lines": {"activity_5": 40.162072, "activity_10": 40.349216, "activity_20": 40.144958, "activity_30": 39.518835}, "trend_signal": 1, "fair_value": 31.185105, "relative_strength": -3.277828, "rate_of_change": 0.3318988523023985, "market_dynamics": -0.27033, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.743309, "high": 40.516259, "low": 39.038849, "close": 40.154245, "volume": 8477562}, "trend_line": 38.666065, "activity_lines": {"activity_5": 40.09554, "activity_10": 40.269698, "activity_20": 40.193772, "activity_30": 39.622018}, "trend_signal": 1, "fair_value": 31.312816, "relative_strength": -2.369827, "rate_of_change": 0.288303098100874, "market_dynamics": -0.471965, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.183597, "high": 42.649209, "low": 40.183597, "close": 42.16, "volume": 10745338}, "trend_line": 38.869298, "activity_lines": {"activity_5": 40.738034, "activity_10": 40.597379, "activity_20": 40.424585, "activity_30": 39.847433}, "trend_signal": 1, "fair_value": 31.457795, "relative_strength": 1.575836, "rate_of_change": 0.5256107648916365, "market_dynamics": -0.269426, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.76, "high": 44.39, "low": 40.86, "close": 43.49, "volume": 7896737}, "trend_line": 39.158896, "activity_lines": {"activity_5": 41.738413, "activity_10": 41.131477, "activity_20": 40.760847, "activity_30": 40.145543}, "trend_signal": 1, "fair_value": 31.612132, "relative_strength": 2.429835, "rate_of_change": 0.745055905048756, "market_dynamics": 0.043651, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 46.98, "low": 43.381, "close": 46.03, "volume": 10692816}, "trend_line": 39.518216, "activity_lines": {"activity_5": 43.370902, "activity_10": 42.076527, "activity_20": 41.309914, "activity_30": 40.58884}, "trend_signal": 1, "fair_value": 31.775843, "relative_strength": 8.160607, "rate_of_change": 0.9175948167691036, "market_dynamics": 0.544807, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.68, "high": 48.005, "low": 45.15, "close": 46.01, "volume": 8320637}, "trend_line": 39.858188, "activity_lines": {"activity_5": 44.607616, "activity_10": 42.923028, "activity_20": 41.816153, "activity_30": 41.007665}, "trend_signal": 1, "fair_value": 31.944325, "relative_strength": 7.189306, "rate_of_change": 0.8602918714751596, "market_dynamics": 0.970834, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.66, "high": 46.34, "low": 42.79, "close": 42.87, "volume": 4080265}, "trend_line": 40.092248, "activity_lines": {"activity_5": 44.374667, "activity_10": 43.088238, "activity_20": 41.985206, "activity_30": 41.201975}, "trend_signal": 1, "fair_value": 32.091209, "relative_strength": -1.493742, "rate_of_change": 0.5872319133022291, "market_dynamics": 0.903109, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.22, "high": 45.425, "low": 42.95, "close": 44.37, "volume": 3960641}, "trend_line": 40.327835, "activity_lines": {"activity_5": 44.460667, "activity_10": 43.487827, "activity_20": 42.280854, "activity_30": 41.477959}, "trend_signal": 1, "fair_value": 32.246533, "relative_strength": 4.523738, "rate_of_change": 0.5876123484021212, "market_dynamics": 0.876257, "expectation": {"probability": 57.8573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.46, "high": 45.08, "low": 43.45, "close": 44.57, "volume": 4980324}, "trend_line": 40.579656, "activity_lines": {"activity_5": 44.466, "activity_10": 43.860294, "activity_20": 42.573831, "activity_30": 41.751647}, "trend_signal": 1, "fair_value": 32.399219, "relative_strength": 4.399418, "rate_of_change": 0.624434711161657, "market_dynamics": 0.672419, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.53, "high": 44.15, "low": 42.58, "close": 42.96, "volume": 6614362}, "trend_line": 40.769199, "activity_lines": {"activity_5": 43.862667, "activity_10": 43.861882, "activity_20": 42.68684, "activity_30": 41.905218}, "trend_signal": 1, "fair_value": 32.545211, "relative_strength": -0.220393, "rate_of_change": 0.4670887303726785, "market_dynamics": 0.422437, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.29, "high": 43.5805, "low": 42.11, "close": 43.01, "volume": 4372209}, "trend_line": 40.94861, "activity_lines": {"activity_5": 43.480667, "activity_10": 43.822259, "activity_20": 42.788922, "activity_30": 42.049786}, "trend_signal": 1, "fair_value": 32.690983, "relative_strength": 2.289935, "rate_of_change": 0.4400650598997586, "market_dynamics": 0.315486, "expectation": {"probability": 57.8359, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.15, "high": 44.21, "low": 42.83, "close": 43.67, "volume": 2960201}, "trend_line": 41.128973, "activity_lines": {"activity_5": 43.518667, "activity_10": 43.841818, "activity_20": 42.940635, "activity_30": 42.225359}, "trend_signal": 1, "fair_value": 32.83888, "relative_strength": 1.618461, "rate_of_change": 0.4404618374103536, "market_dynamics": 0.13772, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.82, "high": 45.4199, "low": 43.64, "close": 44.62, "volume": 3718933}, "trend_line": 41.359499, "activity_lines": {"activity_5": 43.82, "activity_10": 43.970182, "activity_20": 43.177218, "activity_30": 42.450587}, "trend_signal": 1, "fair_value": 32.990907, "relative_strength": 2.407066, "rate_of_change": 0.5604953957882624, "market_dynamics": 0.02166, "expectation": {"probability": 57.8359, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.25, "high": 46.51, "low": 44.9148, "close": 45.97, "volume": 2960640}, "trend_line": 41.645867, "activity_lines": {"activity_5": 44.554667, "activity_10": 44.299273, "activity_20": 43.521387, "activity_30": 42.748038}, "trend_signal": 1, "fair_value": 33.150216, "relative_strength": 7.077572, "rate_of_change": 0.6923874972470123, "market_dynamics": 0.079165, "expectation": {"probability": 57.8933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44103f26-25ca-4120-acc8-10ffb627ffc1/", "share_image": "https://sharemaestro.com/terminal/44103f26-25ca-4120-acc8-10ffb627ffc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}