{"ticker": {"uuid": "441044f8-0f5d-497a-a902-1505a9944cab", "symbol": "7343", "name": "Broad-minded Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7343 fell 6.82%, moving from 1,254.53 to 1,169.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.13 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,169.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.13"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1178.0, "low": 1141.0, "close": 1169.0, "volume": 40300}, "trend_line": 1227.862472, "activity_lines": {"activity_5": 1171.8, "activity_10": 1191.127273, "activity_20": 1220.395473, "activity_30": 1230.235792}, "trend_signal": 0, "fair_value": 1201.942891, "relative_strength": -26.129365, "rate_of_change": 0.07139622446522705, "market_dynamics": -1.238142, "expectation": {"probability": 55.7323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 933.829473, "high": 969.642752, "low": 933.829473, "close": 956.212769, "volume": 22300}, "trend_line": 924.66629, "activity_lines": {"activity_5": 936.217029, "activity_10": 958.019681, "activity_20": 970.566286, "activity_30": 962.141328}, "trend_signal": 1, "fair_value": 790.676796, "relative_strength": 0.404344, "rate_of_change": 0.8319601897636997, "market_dynamics": -0.98315, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 956.212818, "high": 969.642672, "low": 934.724792, "close": 941.88739, "volume": 25500}, "trend_line": 931.964038, "activity_lines": {"activity_5": 936.396073, "activity_10": 952.989541, "activity_20": 966.635567, "activity_30": 963.252366}, "trend_signal": 1, "fair_value": 791.969194, "relative_strength": -5.626078, "rate_of_change": 0.789230458482482, "market_dynamics": -1.101003, "expectation": {"probability": 68.3237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 939.201477, "high": 992.026046, "low": 933.829495, "close": 984.863403, "volume": 16100}, "trend_line": 940.869368, "activity_lines": {"activity_5": 956.570886, "activity_10": 955.93601, "activity_20": 967.272363, "activity_30": 966.665229}, "trend_signal": 1, "fair_value": 793.603891, "relative_strength": 1.026577, "rate_of_change": 0.9555443812092725, "market_dynamics": -0.920114, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1017.990627, "high": 1017.990627, "low": 962.480144, "close": 974.119324, "volume": 9700}, "trend_line": 948.891414, "activity_lines": {"activity_5": 965.942, "activity_10": 956.977843, "activity_20": 966.964106, "activity_30": 968.810387}, "trend_signal": 1, "fair_value": 795.120827, "relative_strength": -1.688033, "rate_of_change": 0.8526205946158559, "market_dynamics": -0.785386, "expectation": {"probability": 67.8299, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 975.910065, "high": 1002.77002, "low": 974.119405, "close": 983.072693, "volume": 13200}, "trend_line": 957.095207, "activity_lines": {"activity_5": 973.761235, "activity_10": 960.640565, "activity_20": 967.433682, "activity_30": 971.015631}, "trend_signal": 1, "fair_value": 796.687093, "relative_strength": 1.191384, "rate_of_change": 0.86456604822856, "market_dynamics": -0.649588, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 977.70065, "high": 1029.629839, "low": 977.70065, "close": 1020.676575, "volume": 26800}, "trend_line": 965.998136, "activity_lines": {"activity_5": 991.309721, "activity_10": 971.563603, "activity_20": 971.621313, "activity_30": 975.117655}, "trend_signal": 1, "fair_value": 798.538245, "relative_strength": 4.461103, "rate_of_change": 0.930203070173779, "market_dynamics": -0.391303, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1025.153226, "high": 1036.792521, "low": 1008.141868, "close": 1029.629883, "volume": 10300}, "trend_line": 974.936934, "activity_lines": {"activity_5": 1007.545056, "activity_10": 984.016842, "activity_20": 976.836036, "activity_30": 979.222929}, "trend_signal": 1, "fair_value": 800.432439, "relative_strength": 5.051173, "rate_of_change": 0.9253431934158417, "market_dynamics": -0.317146, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1040.373724, "high": 1040.373835, "low": 985.758708, "close": 1017.990601, "volume": 16500}, "trend_line": 980.453564, "activity_lines": {"activity_5": 1014.051131, "activity_10": 994.305012, "activity_20": 980.940646, "activity_30": 982.000585}, "trend_signal": 1, "fair_value": 802.201205, "relative_strength": 1.88627, "rate_of_change": 0.5658448057113075, "market_dynamics": -0.196638, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1004.560614, "high": 1022.46722, "low": 976.805411, "close": 1004.560669, "volume": 18500}, "trend_line": 985.464181, "activity_lines": {"activity_5": 1013.872083, "activity_10": 999.579334, "activity_20": 983.870045, "activity_30": 983.555882}, "trend_signal": 0, "fair_value": 803.833136, "relative_strength": 1.764119, "rate_of_change": 0.511050924182272, "market_dynamics": -0.085066, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 998.293368, "high": 1005.456011, "low": 972.328663, "close": 986.653931, "volume": 9700}, "trend_line": 987.047935, "activity_lines": {"activity_5": 1005.694698, "activity_10": 999.807223, "activity_20": 984.790854, "activity_30": 983.63264}, "trend_signal": 0, "fair_value": 805.295702, "relative_strength": -1.399761, "rate_of_change": 0.16071147288102183, "market_dynamics": -0.127653, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1026.943764, "high": 1039.478387, "low": 966.956639, "close": 1003.665283, "volume": 45100}, "trend_line": 987.010616, "activity_lines": {"activity_5": 1002.949015, "activity_10": 1002.297871, "activity_20": 987.088871, "activity_30": 984.704727}, "trend_signal": 0, "fair_value": 806.870064, "relative_strength": 3.124625, "rate_of_change": -0.003780870074970064, "market_dynamics": -0.055688, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 993.816546, "high": 1020.676452, "low": 983.072681, "close": 994.711975, "volume": 14500}, "trend_line": 985.449506, "activity_lines": {"activity_5": 998.352983, "activity_10": 1002.297871, "activity_20": 988.286909, "activity_30": 985.201589}, "trend_signal": 0, "fair_value": 808.349134, "relative_strength": 1.233847, "rate_of_change": -0.1581654720520235, "market_dynamics": 0.02871, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 992.025929, "high": 1019.781105, "low": 992.025929, "close": 1010.82782, "volume": 22000}, "trend_line": 985.767639, "activity_lines": {"activity_5": 1001.456759, "activity_10": 1004.267577, "activity_20": 990.81088, "activity_30": 986.838899}, "trend_signal": 1, "fair_value": 809.930999, "relative_strength": -0.805381, "rate_of_change": 0.03228303409388374, "market_dynamics": 0.184019, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.513928, "high": 1013.513928, "low": 977.700745, "close": 977.700745, "volume": 18400}, "trend_line": 986.411106, "activity_lines": {"activity_5": 993.995695, "activity_10": 999.742099, "activity_20": 990.069041, "activity_30": 986.318454}, "trend_signal": 0, "fair_value": 811.231539, "relative_strength": -3.985432, "rate_of_change": 0.06527572772146834, "market_dynamics": 0.199415, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.328757, "high": 1006.351213, "low": 971.433427, "close": 989.339966, "volume": 40700}, "trend_line": 985.662881, "activity_lines": {"activity_5": 992.205034, "activity_10": 997.267726, "activity_20": 990.678717, "activity_30": 986.507413}, "trend_signal": 1, "fair_value": 812.601604, "relative_strength": -5.720128, "rate_of_change": -0.0758532619360074, "market_dynamics": 0.183186, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 991.130604, "high": 1017.990624, "low": 987.549283, "close": 1015.304565, "volume": 29400}, "trend_line": 984.263043, "activity_lines": {"activity_5": 998.890169, "activity_10": 999.400239, "activity_20": 993.842218, "activity_30": 988.41978}, "trend_signal": 1, "fair_value": 814.148955, "relative_strength": -0.158556, "rate_of_change": -0.14201995702422435, "market_dynamics": 0.2209, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.676508, "high": 1021.571838, "low": 998.293274, "close": 1015.304565, "volume": 13500}, "trend_line": 983.7968, "activity_lines": {"activity_5": 1004.799353, "activity_10": 1001.630424, "activity_20": 997.005718, "activity_30": 990.422459}, "trend_signal": 1, "fair_value": 815.672861, "relative_strength": 1.2673, "rate_of_change": -0.04736975581029479, "market_dynamics": 0.03977, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1017.990601, "high": 1025.153243, "low": 973.224082, "close": 989.339966, "volume": 30700}, "trend_line": 982.114972, "activity_lines": {"activity_5": 1000.680831, "activity_10": 999.400234, "activity_20": 997.751826, "activity_30": 990.780082}, "trend_signal": 1, "fair_value": 816.978629, "relative_strength": 1.108045, "rate_of_change": -0.17095278211923395, "market_dynamics": -0.041432, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 984.863403, "high": 994.712037, "low": 914.132267, "close": 932.934204, "volume": 41300}, "trend_line": 981.849719, "activity_lines": {"activity_5": 979.192912, "activity_10": 987.435371, "activity_20": 992.588757, "activity_30": 987.607129}, "trend_signal": 0, "fair_value": 817.843969, "relative_strength": -8.708561, "rate_of_change": -0.02700834500666955, "market_dynamics": -0.33522, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 916.818209, "high": 940.096791, "low": 905.178927, "close": 909.655579, "volume": 14400}, "trend_line": 980.983563, "activity_lines": {"activity_5": 952.929887, "activity_10": 972.540331, "activity_20": 985.080772, "activity_30": 982.949443}, "trend_signal": 0, "fair_value": 818.524055, "relative_strength": -8.128667, "rate_of_change": -0.08821675896411255, "market_dynamics": -0.789364, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 898.911638, "high": 932.038841, "low": 884.586325, "close": 900.702271, "volume": 19800}, "trend_line": 979.282434, "activity_lines": {"activity_5": 928.994719, "activity_10": 957.417386, "activity_20": 976.869313, "activity_30": 977.770005}, "trend_signal": 0, "fair_value": 819.128307, "relative_strength": -8.376631, "rate_of_change": -0.1734105508147069, "market_dynamics": -1.085492, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 887.272294, "high": 916.818227, "low": 868.470359, "close": 908.760254, "volume": 15600}, "trend_line": 977.879751, "activity_lines": {"activity_5": 915.385698, "activity_10": 945.631584, "activity_20": 969.689616, "activity_30": 973.220187}, "trend_signal": 0, "fair_value": 819.782554, "relative_strength": -10.441057, "rate_of_change": -0.14323579707954925, "market_dynamics": -1.289729, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 935.620145, "high": 935.620145, "low": 898.911631, "close": 910.550964, "volume": 8600}, "trend_line": 975.313141, "activity_lines": {"activity_5": 909.476534, "activity_10": 935.734124, "activity_20": 962.838211, "activity_30": 968.876394}, "trend_signal": 0, "fair_value": 820.440297, "relative_strength": -12.086385, "rate_of_change": -0.2624668316708076, "market_dynamics": -1.366145, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 913.23694, "high": 961.58478, "low": 899.806985, "close": 915.027527, "volume": 43600}, "trend_line": 971.522909, "activity_lines": {"activity_5": 910.312158, "activity_10": 928.4738, "activity_20": 956.767015, "activity_30": 964.987}, "trend_signal": 0, "fair_value": 821.12078, "relative_strength": -14.398596, "rate_of_change": -0.3886169313902381, "market_dynamics": -1.186572, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 919.504184, "high": 944.573436, "low": 904.283569, "close": 942.782776, "volume": 17700}, "trend_line": 969.403959, "activity_lines": {"activity_5": 921.593311, "activity_10": 927.399399, "activity_20": 953.620565, "activity_30": 963.132797}, "trend_signal": 0, "fair_value": 821.989794, "relative_strength": -12.049322, "rate_of_change": -0.21810602512514102, "market_dynamics": -1.074655, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 943.678162, "high": 946.364153, "low": 918.608837, "close": 931.143555, "volume": 17600}, "trend_line": 966.598592, "activity_lines": {"activity_5": 926.786243, "activity_10": 925.055269, "activity_20": 949.557474, "activity_30": 960.664384}, "trend_signal": 0, "fair_value": 822.763935, "relative_strength": -12.707251, "rate_of_change": -0.2893909163414024, "market_dynamics": -0.965105, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.201444, "high": 940.992204, "low": 913.236866, "close": 921.294861, "volume": 12100}, "trend_line": 963.076959, "activity_lines": {"activity_5": 926.666858, "activity_10": 922.450668, "activity_20": 944.98276, "activity_30": 957.741563}, "trend_signal": 0, "fair_value": 823.457814, "relative_strength": -10.739783, "rate_of_change": -0.36433251911876, "market_dynamics": -0.919297, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.562167, "high": 928.457497, "low": 903.38825, "close": 923.980835, "volume": 37100}, "trend_line": 964.65871, "activity_lines": {"activity_5": 926.607158, "activity_10": 922.043694, "activity_20": 941.179735, "activity_30": 955.219232}, "trend_signal": 0, "fair_value": 824.160773, "relative_strength": -12.313081, "rate_of_change": 0.16423931496008867, "market_dynamics": -0.860561, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 906.969554, "high": 948.154774, "low": 906.074224, "close": 940.096802, "volume": 17500}, "trend_line": 965.792794, "activity_lines": {"activity_5": 931.024121, "activity_10": 925.755243, "activity_20": 939.359229, "activity_30": 953.634593}, "trend_signal": 0, "fair_value": 824.965884, "relative_strength": -11.281166, "rate_of_change": 0.11756323643207617, "market_dynamics": -0.763348, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 945.468784, "high": 949.945424, "low": 920.399525, "close": 928.45752, "volume": 23200}, "trend_line": 965.374976, "activity_lines": {"activity_5": 929.890039, "activity_10": 927.220329, "activity_20": 936.73719, "activity_30": 951.225866}, "trend_signal": 0, "fair_value": 825.679619, "relative_strength": -12.894094, "rate_of_change": -0.043261660533782276, "market_dynamics": -0.667201, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 948.154795, "high": 1123.639622, "low": 946.364134, "close": 1069.9198, "volume": 58700}, "trend_line": 969.16521, "activity_lines": {"activity_5": 976.865068, "activity_10": 954.063977, "activity_20": 947.864876, "activity_30": 957.970693}, "trend_signal": 0, "fair_value": 827.352497, "relative_strength": 0.689144, "rate_of_change": 0.39261780077465513, "market_dynamics": -0.015632, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1095.884339, "high": 1095.884339, "low": 1015.304609, "close": 1045.74585, "volume": 27300}, "trend_line": 972.627159, "activity_lines": {"activity_5": 1006.530363, "activity_10": 973.435679, "activity_20": 956.374783, "activity_30": 962.91138}, "trend_signal": 0, "fair_value": 828.838166, "relative_strength": -7.303244, "rate_of_change": 0.3572093760980137, "market_dynamics": 0.374342, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1030.525234, "high": 1048.431841, "low": 989.339976, "close": 1017.095215, "volume": 15300}, "trend_line": 973.701552, "activity_lines": {"activity_5": 1018.348714, "activity_10": 985.107528, "activity_20": 961.913039, "activity_30": 965.780286}, "trend_signal": 0, "fair_value": 830.110173, "relative_strength": -10.290928, "rate_of_change": 0.1104629857451869, "market_dynamics": 0.695404, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1031.420455, "high": 1086.930987, "low": 1011.723189, "close": 1065.442993, "volume": 44900}, "trend_line": 976.745675, "activity_lines": {"activity_5": 1040.075366, "activity_10": 1003.632713, "activity_20": 972.026001, "activity_30": 971.699089}, "trend_signal": 0, "fair_value": 831.689588, "relative_strength": -4.99155, "rate_of_change": 0.31263409139559567, "market_dynamics": 1.193492, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.443038, "high": 1079.768322, "low": 1034.106488, "close": 1077.977661, "volume": 13400}, "trend_line": 979.909174, "activity_lines": {"activity_5": 1057.623828, "activity_10": 1021.702102, "activity_20": 982.914921, "activity_30": 978.230185}, "trend_signal": 0, "fair_value": 833.331509, "relative_strength": -4.570422, "rate_of_change": 0.3238815467496185, "market_dynamics": 1.061398, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.187068, "high": 1076.187068, "low": 1034.106511, "close": 1043.059814, "volume": 7700}, "trend_line": 980.655282, "activity_lines": {"activity_5": 1053.564998, "activity_10": 1030.964703, "activity_20": 990.056247, "activity_30": 982.30442}, "trend_signal": 1, "fair_value": 834.720438, "relative_strength": -9.155979, "rate_of_change": 0.07614052606063768, "market_dynamics": 0.930531, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1038.583223, "high": 1112.000189, "low": 984.863401, "close": 1089.616943, "volume": 65700}, "trend_line": 982.65485, "activity_lines": {"activity_5": 1066.815877, "activity_10": 1046.657395, "activity_20": 1001.499418, "activity_30": 989.334204}, "trend_signal": 1, "fair_value": 836.397389, "relative_strength": -8.542833, "rate_of_change": 0.20390121143506507, "market_dynamics": 1.089507, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1103.942205, "high": 1103.942205, "low": 1054.699041, "close": 1083.349609, "volume": 16600}, "trend_line": 984.833484, "activity_lines": {"activity_5": 1075.052905, "activity_10": 1058.150171, "activity_20": 1011.991831, "activity_30": 995.83064}, "trend_signal": 1, "fair_value": 838.011455, "relative_strength": -9.886053, "rate_of_change": 0.2217089754352699, "market_dynamics": 0.928094, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1092.302934, "high": 1110.209631, "low": 1063.652354, "close": 1085.140381, "volume": 26300}, "trend_line": 987.519474, "activity_lines": {"activity_5": 1079.469897, "activity_10": 1067.070927, "activity_20": 1022.207129, "activity_30": 1002.302053}, "trend_signal": 1, "fair_value": 839.616189, "relative_strength": -11.035974, "rate_of_change": 0.27273544651330595, "market_dynamics": 0.914359, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1109.314264, "high": 1884.670309, "low": 1086.931006, "close": 1735.150146, "volume": 348600}, "trend_line": 1012.469348, "activity_lines": {"activity_5": 1299.243652, "activity_10": 1191.538121, "activity_20": 1093.603328, "activity_30": 1050.53629}, "trend_signal": 1, "fair_value": 845.393827, "relative_strength": 42.442537, "rate_of_change": 2.5265196947397133, "market_dynamics": 1.237804, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1710.080936, "high": 1744.103475, "low": 1649.198473, "close": 1668.895752, "volume": 177600}, "trend_line": 1034.643697, "activity_lines": {"activity_5": 1453.12111, "activity_10": 1289.291923, "activity_20": 1154.758658, "activity_30": 1092.886381}, "trend_signal": 1, "fair_value": 850.672686, "relative_strength": 39.71581, "rate_of_change": 2.1901254634327962, "market_dynamics": 1.354969, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1675.162998, "high": 1675.162998, "low": 1603.536543, "close": 1616.071167, "volume": 44900}, "trend_line": 1055.35567, "activity_lines": {"activity_5": 1547.667977, "activity_10": 1366.550783, "activity_20": 1207.225011, "activity_30": 1130.39783}, "trend_signal": 1, "fair_value": 853.895171, "relative_strength": 27.651344, "rate_of_change": 2.0018459552844448, "market_dynamics": 1.534648, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.501076, "high": 1671.581599, "low": 1601.745915, "close": 1658.085938, "volume": 57600}, "trend_line": 1076.930941, "activity_lines": {"activity_5": 1621.122819, "activity_10": 1441.079141, "activity_20": 1260.324623, "activity_30": 1169.283654}, "trend_signal": 1, "fair_value": 857.370156, "relative_strength": 32.068718, "rate_of_change": 2.0443601729074103, "market_dynamics": 1.693587, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1648.930309, "high": 1658.085867, "low": 1622.378956, "close": 1624.210083, "volume": 32800}, "trend_line": 1098.481252, "activity_lines": {"activity_5": 1644.969955, "activity_10": 1497.793876, "activity_20": 1306.638273, "activity_30": 1204.591986}, "trend_signal": 1, "fair_value": 860.68838, "relative_strength": 33.354738, "rate_of_change": 2.001085694500439, "market_dynamics": 1.528431, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1627.872374, "high": 1670.903809, "low": 1622.378931, "close": 1626.956787, "volume": 28500}, "trend_line": 1119.735146, "activity_lines": {"activity_5": 1633.794678, "activity_10": 1544.848611, "activity_20": 1349.836454, "activity_30": 1238.687182}, "trend_signal": 1, "fair_value": 864.825784, "relative_strength": 31.258297, "rate_of_change": 1.9348435816544953, "market_dynamics": 1.301227, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1626.956811, "high": 1663.579224, "low": 1621.463355, "close": 1649.845825, "volume": 30300}, "trend_line": 1140.886521, "activity_lines": {"activity_5": 1637.461971, "activity_10": 1586.083549, "activity_20": 1391.956572, "activity_30": 1272.887871}, "trend_signal": 1, "fair_value": 869.779722, "relative_strength": 41.185705, "rate_of_change": 1.8889623207379362, "market_dynamics": 1.156297, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1651.67704, "high": 1802.745073, "low": 1651.67704, "close": 1738.655518, "volume": 34200}, "trend_line": 1164.99822, "activity_lines": {"activity_5": 1672.00249, "activity_10": 1632.433232, "activity_20": 1439.112365, "activity_30": 1311.453612}, "trend_signal": 1, "fair_value": 875.039421, "relative_strength": 44.421975, "rate_of_change": 2.113417816424535, "market_dynamics": 1.0477, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1739.57108, "high": 1919.937192, "low": 1739.57108, "close": 1906.203735, "volume": 47800}, "trend_line": 1195.560346, "activity_lines": {"activity_5": 1754.220125, "activity_10": 1697.445526, "activity_20": 1498.332936, "activity_30": 1359.273323}, "trend_signal": 1, "fair_value": 879.374704, "relative_strength": 55.673576, "rate_of_change": 2.6233624631632515, "market_dynamics": 1.066303, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1922.683826, "high": 1968.46206, "low": 1757.882316, "close": 1778.02478, "volume": 65100}, "trend_line": 1223.730031, "activity_lines": {"activity_5": 1777.170255, "activity_10": 1724.19157, "activity_20": 1540.668737, "activity_30": 1396.851674}, "trend_signal": 1, "fair_value": 883.893039, "relative_strength": 44.230331, "rate_of_change": 2.3561909772474228, "market_dynamics": 1.042516, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1757.882376, "high": 1796.336053, "low": 1501.524536, "close": 1539.062744, "volume": 137800}, "trend_line": 1244.71027, "activity_lines": {"activity_5": 1710.21206, "activity_10": 1694.892074, "activity_20": 1556.256114, "activity_30": 1417.195719}, "trend_signal": 1, "fair_value": 886.193287, "relative_strength": 22.230734, "rate_of_change": 1.7144499577946521, "market_dynamics": 0.872728, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1543.640459, "high": 1643.436906, "low": 1531.73813, "close": 1622.379028, "volume": 61600}, "trend_line": 1268.766162, "activity_lines": {"activity_5": 1676.885563, "activity_10": 1684.306219, "activity_20": 1576.870733, "activity_30": 1441.561446}, "trend_signal": 1, "fair_value": 889.428401, "relative_strength": 28.355003, "rate_of_change": 1.932649916996335, "market_dynamics": 0.603886, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1625.125666, "high": 1625.125666, "low": 1518.920256, "close": 1538.147095, "volume": 17600}, "trend_line": 1289.745723, "activity_lines": {"activity_5": 1617.312874, "activity_10": 1659.251225, "activity_20": 1586.832504, "activity_30": 1458.940861}, "trend_signal": 1, "fair_value": 892.151017, "relative_strength": 21.4688, "rate_of_change": 1.6535403944671172, "market_dynamics": 0.150633, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1538.147095, "high": 1552.796115, "low": 1510.680227, "close": 1521.666992, "volume": 10600}, "trend_line": 1310.116258, "activity_lines": {"activity_5": 1565.614046, "activity_10": 1632.61665, "activity_20": 1592.879973, "activity_30": 1473.903523}, "trend_signal": 1, "fair_value": 894.910738, "relative_strength": 18.884377, "rate_of_change": 1.5794225665363977, "market_dynamics": -0.245838, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1521.666904, "high": 1528.991511, "low": 1469.479759, "close": 1505.186768, "volume": 25500}, "trend_line": 1329.788232, "activity_lines": {"activity_5": 1534.057593, "activity_10": 1605.466016, "activity_20": 1594.955175, "activity_30": 1486.488718}, "trend_signal": 1, "fair_value": 897.910701, "relative_strength": 16.467619, "rate_of_change": 1.5015441476950278, "market_dynamics": -0.544803, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1501.524529, "high": 1627.872314, "low": 1474.057617, "close": 1627.872314, "volume": 53700}, "trend_line": 1352.62455, "activity_lines": {"activity_5": 1561.585522, "activity_10": 1602.785904, "activity_20": 1606.620697, "activity_30": 1505.719949}, "trend_signal": 1, "fair_value": 901.988093, "relative_strength": 25.790927, "rate_of_change": 1.7172898248358006, "market_dynamics": -0.677303, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1629.703476, "high": 1653.508086, "low": 1579.347443, "close": 1625.12561, "volume": 47100}, "trend_line": 1375.757286, "activity_lines": {"activity_5": 1582.277246, "activity_10": 1599.589746, "activity_20": 1615.406081, "activity_30": 1523.300662}, "trend_signal": 1, "fair_value": 906.009446, "relative_strength": 21.632029, "rate_of_change": 1.7102111594825053, "market_dynamics": -0.683593, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1621.463355, "high": 1641.605758, "low": 1582.0941, "close": 1609.561035, "volume": 12400}, "trend_line": 1398.699491, "activity_lines": {"activity_5": 1597.597672, "activity_10": 1594.013124, "activity_20": 1619.937384, "activity_30": 1538.384775}, "trend_signal": 1, "fair_value": 910.309852, "relative_strength": 15.959116, "rate_of_change": 1.6676055604767523, "market_dynamics": -0.718344, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1625.125681, "high": 1632.45011, "low": 1558.289526, "close": 1583.009766, "volume": 16100}, "trend_line": 1420.667122, "activity_lines": {"activity_5": 1599.306746, "activity_10": 1585.95617, "activity_20": 1619.464069, "activity_30": 1550.27576}, "trend_signal": 1, "fair_value": 914.401625, "relative_strength": 12.833089, "rate_of_change": 1.570575462517272, "market_dynamics": -0.688958, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1585.75645, "high": 1611.392195, "low": 1559.205042, "close": 1560.120605, "volume": 8900}, "trend_line": 1441.334582, "activity_lines": {"activity_5": 1589.296582, "activity_10": 1579.613805, "activity_20": 1614.431501, "activity_30": 1559.272759}, "trend_signal": 1, "fair_value": 918.698048, "relative_strength": 13.87498, "rate_of_change": 1.454771471793087, "market_dynamics": -0.778846, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1565.614018, "high": 1605.898808, "low": 1510.680142, "close": 1520.751343, "volume": 18300}, "trend_line": 1461.07771, "activity_lines": {"activity_5": 1562.501074, "activity_10": 1570.075286, "activity_20": 1603.387669, "activity_30": 1564.396421}, "trend_signal": 1, "fair_value": 922.286415, "relative_strength": 17.449076, "rate_of_change": 1.3697810519889455, "market_dynamics": -0.877279, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1519.835822, "high": 1522.582513, "low": 1364.190007, "close": 1387.079102, "volume": 26700}, "trend_line": 1471.649687, "activity_lines": {"activity_5": 1498.289551, "activity_10": 1536.565658, "activity_20": 1580.634093, "activity_30": 1559.622318}, "trend_signal": 1, "fair_value": 926.132425, "relative_strength": 11.904362, "rate_of_change": 0.7235739021711625, "market_dynamics": -0.956549, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1217.699836, "high": 1354.118816, "low": 1144.454733, "close": 1354.118774, "volume": 36700}, "trend_line": 1481.928784, "activity_lines": {"activity_5": 1438.961019, "activity_10": 1501.341424, "activity_20": 1556.083423, "activity_30": 1552.039678}, "trend_signal": 0, "fair_value": 929.657346, "relative_strength": 11.49048, "rate_of_change": 0.6984744461131982, "market_dynamics": -1.059265, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1381.585647, "high": 1411.799249, "low": 1343.132014, "close": 1373.345703, "volume": 15800}, "trend_line": 1493.8038, "activity_lines": {"activity_5": 1403.070947, "activity_10": 1472.958964, "activity_20": 1534.611281, "activity_30": 1545.034318}, "trend_signal": 0, "fair_value": 933.871011, "relative_strength": 3.809444, "rate_of_change": 0.8013216375990143, "market_dynamics": -1.184005, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1382.501223, "high": 1428.279409, "low": 1300.100482, "close": 1321.158447, "volume": 32800}, "trend_line": 1502.327649, "activity_lines": {"activity_5": 1363.762728, "activity_10": 1437.784663, "activity_20": 1509.52483, "activity_30": 1533.895908}, "trend_signal": 0, "fair_value": 937.519552, "relative_strength": -1.083668, "rate_of_change": 0.5706136910349374, "market_dynamics": -1.257945, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1323.905177, "high": 1355.034395, "low": 1300.10052, "close": 1329.39856, "volume": 24300}, "trend_line": 1510.708345, "activity_lines": {"activity_5": 1343.132023, "activity_10": 1407.454534, "activity_20": 1486.666255, "activity_30": 1522.739193}, "trend_signal": 0, "fair_value": 940.293065, "relative_strength": -1.387214, "rate_of_change": 0.5578474180102069, "market_dynamics": -1.287886, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.430048, "high": 1464.901985, "low": 1269.886979, "close": 1290.944946, "volume": 54400}, "trend_line": 1518.971183, "activity_lines": {"activity_5": 1322.440299, "activity_10": 1375.559635, "activity_20": 1461.562375, "activity_30": 1508.560909}, "trend_signal": 0, "fair_value": 943.231849, "relative_strength": 1.390682, "rate_of_change": 0.5469512382947816, "market_dynamics": -1.241791, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.873595, "high": 1328.482994, "low": 1237.842102, "close": 1288.19812, "volume": 16200}, "trend_line": 1525.590556, "activity_lines": {"activity_5": 1307.241911, "activity_10": 1349.241324, "activity_20": 1437.905944, "activity_30": 1493.672324}, "trend_signal": 0, "fair_value": 946.515379, "relative_strength": 0.333706, "rate_of_change": 0.43578002493283613, "market_dynamics": -1.229305, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.665099, "high": 1409.968187, "low": 1302.847207, "close": 1350.456543, "volume": 9700}, "trend_line": 1534.49412, "activity_lines": {"activity_5": 1317.19104, "activity_10": 1340.085689, "activity_20": 1422.323922, "activity_30": 1482.373356}, "trend_signal": 0, "fair_value": 950.340748, "relative_strength": 1.749365, "rate_of_change": 0.5836142577694325, "market_dynamics": -1.199093, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1364.190007, "high": 1408.137068, "low": 1328.483031, "close": 1380.670166, "volume": 9600}, "trend_line": 1544.345113, "activity_lines": {"activity_5": 1338.737321, "activity_10": 1340.65168, "activity_20": 1412.265803, "activity_30": 1472.449229}, "trend_signal": 0, "fair_value": 954.475089, "relative_strength": -1.623944, "rate_of_change": 0.6419700715438399, "market_dynamics": -1.192676, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1354.11872, "high": 1379.754564, "low": 1351.372029, "close": 1364.189941, "volume": 12900}, "trend_line": 1531.979773, "activity_lines": {"activity_5": 1350.822746, "activity_10": 1341.484002, "activity_20": 1402.530304, "activity_30": 1460.826315}, "trend_signal": 0, "fair_value": 958.454376, "relative_strength": 0.02056, "rate_of_change": -0.800685021496232, "market_dynamics": -1.217649, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.865395, "high": 1377.007892, "low": 1316.580616, "close": 1318.411743, "volume": 12800}, "trend_line": 1520.296973, "activity_lines": {"activity_5": 1345.329346, "activity_10": 1336.839586, "activity_20": 1389.267704, "activity_30": 1447.047733}, "trend_signal": 0, "fair_value": 962.024918, "relative_strength": -5.930174, "rate_of_change": -0.7625949249396548, "market_dynamics": -1.18611, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1318.411805, "high": 1345.878733, "low": 1313.833984, "close": 1334.891968, "volume": 5900}, "trend_line": 1510.924333, "activity_lines": {"activity_5": 1343.498234, "activity_10": 1336.440072, "activity_20": 1379.022113, "activity_30": 1435.086119}, "trend_signal": 0, "fair_value": 966.11836, "relative_strength": -3.499279, "rate_of_change": -0.6165006026095696, "market_dynamics": -1.167339, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1344.963182, "high": 1359.612121, "low": 1301.016025, "close": 1312.002808, "volume": 10300}, "trend_line": 1499.388228, "activity_lines": {"activity_5": 1330.924479, "activity_10": 1332.228471, "activity_20": 1367.564483, "activity_30": 1422.252473}, "trend_signal": 0, "fair_value": 970.427432, "relative_strength": -2.774673, "rate_of_change": -0.7635130858667498, "market_dynamics": -1.073111, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1339.469836, "high": 1351.372154, "low": 1284.535955, "close": 1307.425049, "volume": 13800}, "trend_line": 1488.828727, "activity_lines": {"activity_5": 1319.388387, "activity_10": 1328.299876, "activity_20": 1356.669277, "activity_30": 1409.867751}, "trend_signal": 0, "fair_value": 974.773042, "relative_strength": -3.777187, "rate_of_change": -0.7042539619031846, "market_dynamics": -0.920146, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1307.424974, "high": 1332.145251, "low": 1290.944827, "close": 1329.39856, "volume": 6800}, "trend_line": 1478.91012, "activity_lines": {"activity_5": 1320.059807, "activity_10": 1328.616162, "activity_20": 1348.808508, "activity_30": 1399.581934}, "trend_signal": 0, "fair_value": 979.599902, "relative_strength": -6.031708, "rate_of_change": -0.6662020163988993, "market_dynamics": -0.644537, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1315.665055, "high": 1391.65693, "low": 1237.842116, "close": 1245.166626, "volume": 48000}, "trend_line": 1465.420813, "activity_lines": {"activity_5": 1294.97334, "activity_10": 1313.617552, "activity_20": 1334.346955, "activity_30": 1384.501709}, "trend_signal": 0, "fair_value": 983.952697, "relative_strength": -10.272448, "rate_of_change": -0.912111345887609, "market_dynamics": -0.365529, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1238.757685, "high": 1250.660013, "low": 1206.712956, "close": 1242.420044, "volume": 42400}, "trend_line": 1448.879631, "activity_lines": {"activity_5": 1273.854354, "activity_10": 1298.951896, "activity_20": 1321.43315, "activity_30": 1370.114562}, "trend_signal": 0, "fair_value": 988.057295, "relative_strength": -9.843843, "rate_of_change": -1.1287666896266428, "market_dynamics": -0.149173, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.997813, "high": 1259.815767, "low": 1171.921573, "close": 1185.655029, "volume": 70100}, "trend_line": 1424.86134, "activity_lines": {"activity_5": 1239.978491, "activity_10": 1274.797656, "activity_20": 1304.861444, "activity_30": 1353.13233}, "trend_signal": 0, "fair_value": 992.006644, "relative_strength": -13.938438, "rate_of_change": -1.6577147256479092, "market_dynamics": -0.051618, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1190.232936, "high": 1208.544212, "low": 1098.676406, "close": 1144.45459, "volume": 101000}, "trend_line": 1403.742334, "activity_lines": {"activity_5": 1200.792334, "activity_10": 1246.148819, "activity_20": 1286.258053, "activity_30": 1335.041572}, "trend_signal": 0, "fair_value": 995.576593, "relative_strength": -18.83864, "rate_of_change": -1.4821797326608568, "market_dynamics": -0.107518, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1151.77917, "high": 1190.232958, "low": 1115.156629, "close": 1162.765869, "volume": 105000}, "trend_line": 1391.199105, "activity_lines": {"activity_5": 1178.574634, "activity_10": 1225.124134, "activity_20": 1271.377954, "activity_30": 1319.494703}, "trend_signal": 0, "fair_value": 999.285882, "relative_strength": -18.39483, "rate_of_change": -0.8935563668766657, "market_dynamics": -0.185327, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1179.245995, "high": 1237.842219, "low": 1162.765849, "close": 1214.953125, "volume": 53900}, "trend_line": 1377.618241, "activity_lines": {"activity_5": 1184.861532, "activity_10": 1217.250297, "activity_20": 1263.172763, "activity_30": 1308.123995}, "trend_signal": 0, "fair_value": 1003.318725, "relative_strength": -13.180042, "rate_of_change": -0.9761984428533701, "market_dynamics": -0.234761, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1217.699807, "high": 1239.673338, "low": 1178.330572, "close": 1216.78418, "volume": 85700}, "trend_line": 1366.906144, "activity_lines": {"activity_5": 1193.773014, "activity_10": 1211.590445, "activity_20": 1255.961606, "activity_30": 1297.747604}, "trend_signal": 0, "fair_value": 1007.407227, "relative_strength": -16.567453, "rate_of_change": -0.7775809495832495, "market_dynamics": -0.254593, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1255.237966, "high": 1266.224731, "low": 1223.193233, "close": 1266.224731, "volume": 20800}, "trend_line": 1358.391402, "activity_lines": {"activity_5": 1220.873739, "activity_10": 1217.067199, "activity_20": 1254.113047, "activity_30": 1291.252029}, "trend_signal": 0, "fair_value": 1011.90599, "relative_strength": -12.321294, "rate_of_change": -0.622920749707309, "market_dynamics": -0.212635, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1286.367072, "high": 1345.878733, "low": 1282.704817, "close": 1334.891968, "volume": 91200}, "trend_line": 1352.714909, "activity_lines": {"activity_5": 1265.492228, "activity_10": 1235.861233, "activity_20": 1259.314325, "activity_30": 1289.735936}, "trend_signal": 0, "fair_value": 1016.735123, "relative_strength": -6.138476, "rate_of_change": -0.41788346066106336, "market_dynamics": 0.118748, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1332.145289, "high": 1351.372128, "low": 1292.776031, "close": 1316.580688, "volume": 71700}, "trend_line": 1342.338521, "activity_lines": {"activity_5": 1291.311133, "activity_10": 1250.826545, "activity_20": 1262.706273, "activity_30": 1287.404696}, "trend_signal": 0, "fair_value": 1021.380992, "relative_strength": -5.943976, "rate_of_change": -0.7670787045343442, "market_dynamics": 0.417136, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1344.047582, "high": 1371.514531, "low": 1303.762777, "close": 1338.554199, "volume": 79500}, "trend_line": 1332.786141, "activity_lines": {"activity_5": 1314.20022, "activity_10": 1270.020093, "activity_20": 1268.251975, "activity_30": 1287.160546}, "trend_signal": 0, "fair_value": 1026.239091, "relative_strength": -8.100176, "rate_of_change": -0.7116222808597965, "market_dynamics": 0.763932, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1355.949822, "high": 1480.466576, "low": 1341.300803, "close": 1433.772827, "volume": 87300}, "trend_line": 1326.926534, "activity_lines": {"activity_5": 1360.588777, "activity_10": 1304.828163, "activity_20": 1282.639406, "activity_30": 1293.675816}, "trend_signal": 0, "fair_value": 1031.33972, "relative_strength": -1.003608, "rate_of_change": -0.4396509552240382, "market_dynamics": 1.183014, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1447.506255, "high": 1492.368968, "low": 1398.981377, "close": 1481.382202, "volume": 68500}, "trend_line": 1323.538949, "activity_lines": {"activity_5": 1408.381217, "activity_10": 1344.813341, "activity_20": 1300.867851, "activity_30": 1303.640698}, "trend_signal": 0, "fair_value": 1036.811421, "relative_strength": 3.813643, "rate_of_change": -0.2552955957394356, "market_dynamics": 1.255208, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1442.012843, "high": 1485.044338, "low": 1243.335672, "close": 1265.309204, "volume": 166100}, "trend_line": 1313.711902, "activity_lines": {"activity_5": 1369.805493, "activity_10": 1340.135662, "activity_20": 1297.894459, "activity_30": 1299.88394}, "trend_signal": 0, "fair_value": 1040.629016, "relative_strength": -12.333064, "rate_of_change": -0.7424826452916115, "market_dynamics": 1.224427, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1281.789187, "high": 1281.789187, "low": 1179.246052, "close": 1204.881836, "volume": 187200}, "trend_line": 1303.182918, "activity_lines": {"activity_5": 1315.726164, "activity_10": 1322.273832, "activity_20": 1289.715418, "activity_30": 1292.862646}, "trend_signal": 0, "fair_value": 1044.553377, "relative_strength": -15.865507, "rate_of_change": -0.8014682659090376, "market_dynamics": 1.091392, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1203.966324, "high": 1249.744444, "low": 1181.992738, "close": 1245.166626, "volume": 140700}, "trend_line": 1298.452502, "activity_lines": {"activity_5": 1282.521688, "activity_10": 1310.970765, "activity_20": 1286.131634, "activity_30": 1289.119659}, "trend_signal": 0, "fair_value": 1048.554797, "relative_strength": -9.555963, "rate_of_change": -0.3629894111303781, "market_dynamics": 0.881062, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1263.477885, "high": 1292.775923, "low": 1236.011051, "close": 1276.295776, "volume": 166000}, "trend_line": 1295.858402, "activity_lines": {"activity_5": 1265.919433, "activity_10": 1304.778207, "activity_20": 1285.861316, "activity_30": 1287.690193}, "trend_signal": 0, "fair_value": 1052.783213, "relative_strength": -6.176462, "rate_of_change": -0.19978397330702094, "market_dynamics": 0.752406, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1325.736205, "high": 1325.736205, "low": 1251.575736, "close": 1292.776001, "volume": 137300}, "trend_line": 1293.172746, "activity_lines": {"activity_5": 1265.309058, "activity_10": 1300.500024, "activity_20": 1287.439574, "activity_30": 1287.491328}, "trend_signal": 0, "fair_value": 1056.765898, "relative_strength": -4.982974, "rate_of_change": -0.20724918678268586, "market_dynamics": 0.740144, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1293.691573, "high": 1343.132016, "low": 1108.747644, "close": 1109.663208, "volume": 359100}, "trend_line": 1286.122904, "activity_lines": {"activity_5": 1216.234831, "activity_10": 1262.445856, "activity_20": 1271.670074, "activity_30": 1275.652003}, "trend_signal": 0, "fair_value": 1059.690077, "relative_strength": -19.366812, "rate_of_change": -0.5451585661549272, "market_dynamics": 0.570446, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1112.409899, "high": 1148.116905, "low": 1045.123949, "close": 1061.231934, "volume": 200700}, "trend_line": 1277.184017, "activity_lines": {"activity_5": 1161.393246, "activity_10": 1219.68107, "activity_20": 1252.229795, "activity_30": 1261.142909}, "trend_signal": 0, "fair_value": 1062.290532, "relative_strength": -21.211642, "rate_of_change": -0.695025877557968, "market_dynamics": 0.260106, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.966572, "high": 1047.966572, "low": 815.822082, "close": 852.775696, "volume": 294600}, "trend_line": 1262.578375, "activity_lines": {"activity_5": 1046.642908, "activity_10": 1143.657855, "activity_20": 1214.213525, "activity_30": 1233.761727}, "trend_signal": 0, "fair_value": 1063.605225, "relative_strength": -29.818131, "rate_of_change": -1.1435816456823065, "market_dynamics": -0.185047, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 786.448679, "high": 896.361971, "low": 768.445637, "close": 891.624329, "volume": 138100}, "trend_line": 1249.359249, "activity_lines": {"activity_5": 971.00151, "activity_10": 1083.530363, "activity_20": 1181.765653, "activity_30": 1209.829208}, "trend_signal": 0, "fair_value": 1065.466308, "relative_strength": -25.613633, "rate_of_change": -1.0469944885599645, "market_dynamics": -0.706978, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 905.837309, "high": 905.837309, "low": 862.250958, "close": 889.729309, "volume": 57500}, "trend_line": 1234.001674, "activity_lines": {"activity_5": 920.373202, "activity_10": 1032.915569, "activity_20": 1150.807758, "activity_30": 1186.627276}, "trend_signal": 0, "fair_value": 1067.405011, "relative_strength": -27.480123, "rate_of_change": -1.2292361074120481, "market_dynamics": -1.054904, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.781762, "high": 931.420532, "low": 884.044106, "close": 919.102661, "volume": 39200}, "trend_line": 1218.616091, "activity_lines": {"activity_5": 906.40579, "activity_10": 998.398708, "activity_20": 1124.056496, "activity_30": 1166.311211}, "trend_signal": 0, "fair_value": 1069.464679, "relative_strength": -26.326759, "rate_of_change": -1.246804062277147, "market_dynamics": -1.227217, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 912.470003, "high": 928.577994, "low": 909.627404, "close": 926.682922, "volume": 27400}, "trend_line": 1204.032524, "activity_lines": {"activity_5": 907.669169, "activity_10": 971.554742, "activity_20": 1099.100268, "activity_30": 1147.476813}, "trend_signal": 0, "fair_value": 1071.58977, "relative_strength": -26.995765, "rate_of_change": -1.1967318590084275, "market_dynamics": -1.299395, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 933.315594, "high": 971.216745, "low": 926.682895, "close": 952.266174, "volume": 24200}, "trend_line": 1191.827671, "activity_lines": {"activity_5": 926.430233, "activity_10": 954.420438, "activity_20": 1077.704744, "activity_30": 1131.233822}, "trend_signal": 0, "fair_value": 1073.800308, "relative_strength": -25.447316, "rate_of_change": -1.0136647272162855, "market_dynamics": -1.268569, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 955.108783, "high": 1023.330843, "low": 932.368103, "close": 1018.593201, "volume": 144000}, "trend_line": 1181.284379, "activity_lines": {"activity_5": 960.667607, "activity_10": 954.671056, "activity_20": 1063.876971, "activity_30": 1120.057405}, "trend_signal": 0, "fair_value": 1076.413577, "relative_strength": -20.21134, "rate_of_change": -0.8846322548589379, "market_dynamics": -1.077372, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.167302, "high": 1012.908001, "low": 957.003803, "close": 994.904968, "volume": 79800}, "trend_line": 1170.714451, "activity_lines": {"activity_5": 978.544311, "activity_10": 955.300224, "activity_20": 1048.736941, "activity_30": 1108.032927}, "trend_signal": 0, "fair_value": 1078.858167, "relative_strength": -20.131979, "rate_of_change": -0.8947826778974016, "market_dynamics": -0.908862, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 993.957421, "high": 1069.759681, "low": 993.957421, "close": 1063.127075, "volume": 62900}, "trend_line": 1162.571185, "activity_lines": {"activity_5": 1012.150008, "activity_10": 973.749249, "activity_20": 1041.386255, "activity_30": 1101.091806}, "trend_signal": 0, "fair_value": 1081.706415, "relative_strength": -15.886908, "rate_of_change": -0.695580890202921, "market_dynamics": -0.651982, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.126973, "high": 1117.136146, "low": 1038.491286, "close": 1047.019043, "volume": 98400}, "trend_line": 1153.158535, "activity_lines": {"activity_5": 1030.784733, "activity_10": 990.115652, "activity_20": 1033.795588, "activity_30": 1093.636829}, "trend_signal": 0, "fair_value": 1084.513123, "relative_strength": -16.108972, "rate_of_change": -0.8096407447084614, "market_dynamics": -0.379771, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1053.651678, "high": 1108.608408, "low": 1053.651678, "close": 1083.025146, "volume": 44400}, "trend_line": 1147.753819, "activity_lines": {"activity_5": 1053.399084, "activity_10": 1013.287035, "activity_20": 1030.917701, "activity_30": 1089.112094}, "trend_signal": 0, "fair_value": 1087.612354, "relative_strength": -12.922351, "rate_of_change": -0.4686880282250183, "market_dynamics": -0.194599, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1083.025071, "high": 1090.605299, "low": 1042.281353, "close": 1043.228882, "volume": 29900}, "trend_line": 1141.114113, "activity_lines": {"activity_5": 1054.030749, "activity_10": 1025.03638, "activity_20": 1025.466499, "activity_30": 1082.36855}, "trend_signal": 0, "fair_value": 1090.327439, "relative_strength": -16.632689, "rate_of_change": -0.5784956573514074, "market_dynamics": -0.031339, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1039.438786, "high": 1061.231904, "low": 1006.275288, "close": 1041.333862, "volume": 30800}, "trend_line": 1136.303408, "activity_lines": {"activity_5": 1052.388362, "activity_10": 1033.68473, "activity_20": 1021.694551, "activity_30": 1075.931114}, "trend_signal": 0, "fair_value": 1093.131366, "relative_strength": -19.689416, "rate_of_change": -0.421579660193029, "market_dynamics": 0.10196, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.96351, "high": 1049.86161, "low": 1014.80304, "close": 1014.80304, "volume": 21600}, "trend_line": 1131.981689, "activity_lines": {"activity_5": 1038.807109, "activity_10": 1034.752848, "activity_20": 1017.491327, "activity_30": 1068.092381}, "trend_signal": 0, "fair_value": 1095.720339, "relative_strength": -20.410852, "rate_of_change": -0.3803314299309072, "market_dynamics": 0.197324, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1014.803077, "high": 1030.911062, "low": 1012.90802, "close": 1021.435791, "volume": 20300}, "trend_line": 1127.270687, "activity_lines": {"activity_5": 1030.658374, "activity_10": 1035.286913, "activity_20": 1015.11268, "activity_30": 1060.960387}, "trend_signal": 0, "fair_value": 1098.374272, "relative_strength": -18.787064, "rate_of_change": -0.41617298634589556, "market_dynamics": 0.280571, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1018.593205, "high": 1047.966572, "low": 1018.593205, "close": 1047.019043, "volume": 21500}, "trend_line": 1121.672884, "activity_lines": {"activity_5": 1032.74294, "activity_10": 1038.749699, "activity_20": 1016.044086, "activity_30": 1055.782862}, "trend_signal": 0, "fair_value": 1101.012663, "relative_strength": -16.636588, "rate_of_change": -0.49658019715719665, "market_dynamics": 0.386926, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1045.123967, "high": 1070.707295, "low": 1045.123967, "close": 1057.441895, "volume": 23300}, "trend_line": 1116.361475, "activity_lines": {"activity_5": 1040.702197, "activity_10": 1042.38477, "activity_20": 1018.911704, "activity_30": 1051.638927}, "trend_signal": 0, "fair_value": 1103.729088, "relative_strength": -18.391892, "rate_of_change": -0.4735256665079674, "market_dynamics": 0.428775, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1073.549776, "high": 1075.444833, "low": 1051.756658, "close": 1057.441895, "volume": 15600}, "trend_line": 1109.402047, "activity_lines": {"activity_5": 1047.71392, "activity_10": 1045.313501, "activity_20": 1022.821484, "activity_30": 1047.837664}, "trend_signal": 0, "fair_value": 1106.411849, "relative_strength": -16.424987, "rate_of_change": -0.6234027378990206, "market_dynamics": 0.463222, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1057.441894, "high": 1083.97259, "low": 1052.704214, "close": 1081.130005, "volume": 20300}, "trend_line": 1100.943315, "activity_lines": {"activity_5": 1061.547811, "activity_10": 1051.412126, "activity_20": 1030.107913, "activity_30": 1046.013661}, "trend_signal": 0, "fair_value": 1109.218404, "relative_strength": -15.971157, "rate_of_change": -0.762458661661371, "market_dynamics": 0.509409, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1081.13008, "high": 1137.034217, "low": 1081.13008, "close": 1119.03125, "volume": 46000}, "trend_line": 1094.358333, "activity_lines": {"activity_5": 1083.593653, "activity_10": 1064.074561, "activity_20": 1041.139856, "activity_30": 1047.180625}, "trend_signal": 0, "fair_value": 1111.734913, "relative_strength": -15.606321, "rate_of_change": -0.598121802483544, "market_dynamics": 0.674243, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.978693, "high": 1141.771851, "low": 1099.133066, "close": 1141.771851, "volume": 39000}, "trend_line": 1087.798922, "activity_lines": {"activity_5": 1106.71333, "activity_10": 1079.562337, "activity_20": 1054.062336, "activity_30": 1050.239561}, "trend_signal": 0, "fair_value": 1114.475742, "relative_strength": -11.962505, "rate_of_change": -0.5993842055388228, "market_dynamics": 0.851812, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.509503, "high": 1155.984863, "low": 1128.506461, "close": 1155.984863, "volume": 24100}, "trend_line": 1078.539323, "activity_lines": {"activity_5": 1128.253825, "activity_10": 1096.566176, "activity_20": 1066.962264, "activity_30": 1054.638654}, "trend_signal": 0, "fair_value": 1117.167416, "relative_strength": -10.629791, "rate_of_change": -0.8512234028487097, "market_dynamics": 1.093455, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.142212, "high": 1173.040311, "low": 1113.346014, "close": 1148.404541, "volume": 35500}, "trend_line": 1067.440068, "activity_lines": {"activity_5": 1140.698014, "activity_10": 1110.141665, "activity_20": 1077.881397, "activity_30": 1059.146088}, "trend_signal": 0, "fair_value": 1119.82172, "relative_strength": -11.341268, "rate_of_change": -1.0291006329863652, "market_dynamics": 1.307353, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1145.562059, "high": 1155.984873, "low": 1128.506544, "close": 1153.142212, "volume": 20800}, "trend_line": 1063.701168, "activity_lines": {"activity_5": 1148.657251, "activity_10": 1122.631809, "activity_20": 1088.01995, "activity_30": 1064.675258}, "trend_signal": 1, "fair_value": 1122.590552, "relative_strength": -13.934473, "rate_of_change": -0.35026790843680955, "market_dynamics": 1.380154, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1146.509493, "high": 1147.457116, "low": 1132.296659, "close": 1134.19165, "volume": 11300}, "trend_line": 1061.344828, "activity_lines": {"activity_5": 1145.49882, "activity_10": 1129.161139, "activity_20": 1095.239214, "activity_30": 1069.223031}, "trend_signal": 1, "fair_value": 1125.226685, "relative_strength": -15.292669, "rate_of_change": -0.22152274256034715, "market_dynamics": 1.358519, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1127.559006, "high": 1165.460102, "low": 1127.559006, "close": 1164.512573, "volume": 12000}, "trend_line": 1058.65636, "activity_lines": {"activity_5": 1151.43667, "activity_10": 1139.153258, "activity_20": 1104.358048, "activity_30": 1075.879015}, "trend_signal": 1, "fair_value": 1128.146952, "relative_strength": -13.115738, "rate_of_change": -0.2533076837116369, "market_dynamics": 1.346718, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1162.61746, "high": 1183.463087, "low": 1146.509503, "close": 1157.879883, "volume": 25100}, "trend_line": 1054.709163, "activity_lines": {"activity_5": 1153.647575, "activity_10": 1145.803187, "activity_20": 1111.834499, "activity_30": 1082.280533}, "trend_signal": 1, "fair_value": 1130.91249, "relative_strength": -13.831623, "rate_of_change": -0.3728496941160359, "market_dynamics": 1.346495, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1166.407621, "high": 1177.777925, "low": 1147.457041, "close": 1165.460083, "volume": 16300}, "trend_line": 1050.4653, "activity_lines": {"activity_5": 1158.258879, "activity_10": 1152.005189, "activity_20": 1119.369605, "activity_30": 1089.425753}, "trend_signal": 1, "fair_value": 1133.850051, "relative_strength": -16.958159, "rate_of_change": -0.40237281981401724, "market_dynamics": 1.352187, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1148.40456, "high": 1161.66995, "low": 1145.561975, "close": 1152.194702, "volume": 6500}, "trend_line": 1051.883016, "activity_lines": {"activity_5": 1157.311352, "activity_10": 1153.831336, "activity_20": 1124.829174, "activity_30": 1095.98894}, "trend_signal": 1, "fair_value": 1136.685746, "relative_strength": -16.477225, "rate_of_change": 0.13496076452976863, "market_dynamics": 1.3503, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1162.617563, "high": 1165.460054, "low": 1146.509484, "close": 1155.037231, "volume": 14200}, "trend_line": 1055.009859, "activity_lines": {"activity_5": 1157.374503, "activity_10": 1154.882222, "activity_20": 1130.135328, "activity_30": 1102.644051}, "trend_signal": 1, "fair_value": 1139.444283, "relative_strength": -18.584571, "rate_of_change": 0.297261477981693, "market_dynamics": 1.257296, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.355216, "high": 1168.302745, "low": 1141.771832, "close": 1142.71936, "volume": 24800}, "trend_line": 1064.674648, "activity_lines": {"activity_5": 1151.941992, "activity_10": 1153.03884, "activity_20": 1133.75398, "activity_30": 1108.302729}, "trend_signal": 1, "fair_value": 1142.168744, "relative_strength": -23.593926, "rate_of_change": 0.916085183238077, "market_dynamics": 1.073265, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1150.299654, "high": 1154.089769, "low": 1142.71938, "close": 1154.089722, "volume": 4600}, "trend_line": 1073.423494, "activity_lines": {"activity_5": 1151.752482, "activity_10": 1153.24557, "activity_20": 1138.171265, "activity_30": 1114.071443}, "trend_signal": 1, "fair_value": 1144.904375, "relative_strength": -18.972513, "rate_of_change": 0.8217389243215979, "market_dynamics": 0.757254, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1155.037316, "high": 1178.725454, "low": 1144.614502, "close": 1173.040283, "volume": 16600}, "trend_line": 1082.867194, "activity_lines": {"activity_5": 1158.132503, "activity_10": 1156.932313, "activity_20": 1143.865456, "activity_30": 1120.498333}, "trend_signal": 1, "fair_value": 1147.789537, "relative_strength": -17.304081, "rate_of_change": 0.8797739245308559, "market_dynamics": 0.545326, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1179.673068, "high": 1183.463182, "low": 1150.299599, "close": 1160.722412, "volume": 33800}, "trend_line": 1090.921185, "activity_lines": {"activity_5": 1159.901221, "activity_10": 1157.931521, "activity_20": 1147.759344, "activity_30": 1125.52125}, "trend_signal": 1, "fair_value": 1150.629402, "relative_strength": -14.726636, "rate_of_change": 0.7437653522635017, "market_dynamics": 0.356776, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1168.302687, "high": 1174.935425, "low": 1158.827355, "close": 1174.935425, "volume": 16200}, "trend_line": 1099.196269, "activity_lines": {"activity_5": 1165.839095, "activity_10": 1161.377091, "activity_20": 1152.311997, "activity_30": 1130.941523}, "trend_signal": 1, "fair_value": 1153.459386, "relative_strength": -16.037465, "rate_of_change": 0.7585409572919887, "market_dynamics": 0.153393, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.93533, "high": 1183.463087, "low": 1146.50955, "close": 1152.194702, "volume": 25700}, "trend_line": 1105.860553, "activity_lines": {"activity_5": 1162.870182, "activity_10": 1159.947188, "activity_20": 1153.967917, "activity_30": 1134.360777}, "trend_signal": 1, "fair_value": 1156.121154, "relative_strength": -17.68351, "rate_of_change": 0.6062869924097197, "market_dynamics": 0.060596, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.194758, "high": 1166.407687, "low": 1146.509475, "close": 1155.037231, "volume": 24700}, "trend_line": 1110.408687, "activity_lines": {"activity_5": 1160.21709, "activity_10": 1159.25807, "activity_20": 1155.393717, "activity_30": 1137.533466}, "trend_signal": 1, "fair_value": 1158.694542, "relative_strength": -17.654996, "rate_of_change": 0.4112755435268807, "market_dynamics": -0.062382, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1146.509586, "high": 1174.935444, "low": 1146.509586, "close": 1170.197754, "volume": 35000}, "trend_line": 1116.25178, "activity_lines": {"activity_5": 1162.554337, "activity_10": 1161.377095, "activity_20": 1157.798637, "activity_30": 1141.390825}, "trend_signal": 1, "fair_value": 1161.314617, "relative_strength": -13.868485, "rate_of_change": 0.526211030984122, "market_dynamics": -0.073417, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.197782, "high": 1279.163587, "low": 1165.460046, "close": 1232.734619, "volume": 65900}, "trend_line": 1121.905365, "activity_lines": {"activity_5": 1185.926709, "activity_10": 1174.78032, "activity_20": 1165.622517, "activity_30": 1148.905847}, "trend_signal": 1, "fair_value": 1163.752072, "relative_strength": -11.119595, "rate_of_change": 0.5064793715267375, "market_dynamics": 0.242015, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1239.367328, "high": 1295.27156, "low": 1239.367328, "close": 1279.163574, "volume": 30200}, "trend_line": 1129.643516, "activity_lines": {"activity_5": 1219.974585, "activity_10": 1195.160811, "activity_20": 1177.146274, "activity_30": 1159.051538}, "trend_signal": 1, "fair_value": 1166.475927, "relative_strength": -6.603303, "rate_of_change": 0.6897329526541676, "market_dynamics": 0.562171, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1295.271551, "high": 1310.431941, "low": 1252.632765, "close": 1290.533813, "volume": 77700}, "trend_line": 1136.560472, "activity_lines": {"activity_5": 1250.863997, "activity_10": 1215.351775, "activity_20": 1188.990377, "activity_30": 1169.431557}, "trend_signal": 1, "fair_value": 1168.728443, "relative_strength": -8.07778, "rate_of_change": 0.6123131680065165, "market_dynamics": 0.99692, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1307.589403, "high": 1318.012226, "low": 1279.163546, "close": 1317.064697, "volume": 39900}, "trend_line": 1145.688332, "activity_lines": {"activity_5": 1281.37443, "activity_10": 1237.679001, "activity_20": 1202.652841, "activity_30": 1181.076991}, "trend_signal": 1, "fair_value": 1170.730237, "relative_strength": -9.024524, "rate_of_change": 0.80311256856732, "market_dynamics": 1.348046, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1321.802284, "high": 1323.697341, "low": 1273.478319, "close": 1315.169556, "volume": 45000}, "trend_line": 1154.816189, "activity_lines": {"activity_5": 1300.451318, "activity_10": 1256.698475, "activity_20": 1215.367768, "activity_30": 1192.011264}, "trend_signal": 1, "fair_value": 1172.484239, "relative_strength": -8.40783, "rate_of_change": 0.7967137959819905, "market_dynamics": 1.487987, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1301.904155, "high": 1318.01214, "low": 1261.160476, "close": 1269.688232, "volume": 36400}, "trend_line": 1163.312362, "activity_lines": {"activity_5": 1294.702978, "activity_10": 1264.864449, "activity_20": 1222.957021, "activity_30": 1199.422363}, "trend_signal": 1, "fair_value": 1174.20478, "relative_strength": -9.89927, "rate_of_change": 0.7357164785988292, "market_dynamics": 1.486131, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1279.163508, "high": 1305.694365, "low": 1259.265465, "close": 1285.796265, "volume": 28800}, "trend_line": 1172.124377, "activity_lines": {"activity_5": 1291.860409, "activity_10": 1273.977958, "activity_20": 1231.525391, "activity_30": 1207.32455}, "trend_signal": 1, "fair_value": 1176.303495, "relative_strength": -9.365808, "rate_of_change": 0.7574934547115388, "market_dynamics": 1.361524, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1285.796236, "high": 1300.009155, "low": 1244.105017, "close": 1279.163574, "volume": 54500}, "trend_line": 1179.862528, "activity_lines": {"activity_5": 1286.364762, "activity_10": 1279.869873, "activity_20": 1238.74015, "activity_30": 1214.230305}, "trend_signal": 1, "fair_value": 1178.017449, "relative_strength": -13.46296, "rate_of_change": 0.6601817308676292, "market_dynamics": 1.245513, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1326.539954, "high": 1326.539954, "low": 1261.160447, "close": 1264.950562, "volume": 48200}, "trend_line": 1186.779484, "activity_lines": {"activity_5": 1276.889461, "activity_10": 1280.869078, "activity_20": 1244.055332, "activity_30": 1219.719856}, "trend_signal": 1, "fair_value": 1179.348544, "relative_strength": -13.685941, "rate_of_change": 0.5862510111008288, "market_dynamics": 0.980798, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1263.055486, "high": 1318.959717, "low": 1263.055486, "close": 1318.959717, "volume": 37800}, "trend_line": 1195.496745, "activity_lines": {"activity_5": 1288.891488, "activity_10": 1289.689706, "activity_20": 1254.004382, "activity_30": 1228.247613}, "trend_signal": 1, "fair_value": 1181.20539, "relative_strength": -12.371471, "rate_of_change": 0.7345308136452423, "market_dynamics": 0.93502, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1232.73462, "high": 1310.431959, "low": 1213.784058, "close": 1258.317871, "volume": 115800}, "trend_line": 1201.403007, "activity_lines": {"activity_5": 1280.426888, "activity_10": 1284.779781, "activity_20": 1257.447067, "activity_30": 1232.300589}, "trend_signal": 1, "fair_value": 1182.606178, "relative_strength": -10.742654, "rate_of_change": 0.4940424994632645, "market_dynamics": 0.799398, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1260.212947, "high": 1306.641904, "low": 1234.629676, "close": 1254.527832, "volume": 50200}, "trend_line": 1205.91956, "activity_lines": {"activity_5": 1271.456966, "activity_10": 1278.715607, "activity_20": 1260.023449, "activity_30": 1235.727997}, "trend_signal": 1, "fair_value": 1184.616666, "relative_strength": -7.218047, "rate_of_change": 0.37593987809955254, "market_dynamics": 0.481679, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1254.527748, "high": 1297.166513, "low": 1245.999992, "close": 1289.586304, "volume": 44000}, "trend_line": 1210.846708, "activity_lines": {"activity_5": 1276.257764, "activity_10": 1279.473624, "activity_20": 1265.464967, "activity_30": 1241.125851}, "trend_signal": 1, "fair_value": 1186.885551, "relative_strength": -3.435278, "rate_of_change": 0.4085801543844258, "market_dynamics": 0.293411, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1274.425884, "high": 1286.743697, "low": 1194.833433, "close": 1246.0, "volume": 78000}, "trend_line": 1213.847213, "activity_lines": {"activity_5": 1265.834945, "activity_10": 1272.324086, "activity_20": 1266.056042, "activity_30": 1243.393805}, "trend_signal": 1, "fair_value": 1188.771858, "relative_strength": -6.322434, "rate_of_change": 0.24780221808225583, "market_dynamics": -0.050309, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1201.0, "high": 1234.0, "low": 1156.0, "close": 1210.0, "volume": 74500}, "trend_line": 1215.900395, "activity_lines": {"activity_5": 1244.675496, "activity_10": 1259.921178, "activity_20": 1262.780879, "activity_30": 1243.145598}, "trend_signal": 1, "fair_value": 1190.433135, "relative_strength": -8.427253, "rate_of_change": 0.16914665849299756, "market_dynamics": -0.371911, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1215.0, "high": 1228.0, "low": 1175.0, "close": 1200.0, "volume": 65600}, "trend_line": 1217.462321, "activity_lines": {"activity_5": 1227.446696, "activity_10": 1247.612263, "activity_20": 1258.377335, "activity_30": 1242.119766}, "trend_signal": 1, "fair_value": 1191.794999, "relative_strength": -14.887749, "rate_of_change": 0.1284583841261179, "market_dynamics": -0.581401, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1273.0, "low": 1183.0, "close": 1251.0, "volume": 58600}, "trend_line": 1221.355933, "activity_lines": {"activity_5": 1231.105754, "activity_10": 1245.843133, "activity_20": 1258.643898, "activity_30": 1244.283487}, "trend_signal": 1, "fair_value": 1193.219777, "relative_strength": -13.340847, "rate_of_change": 0.31981375791588673, "market_dynamics": -0.739021, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1211.0, "close": 1228.0, "volume": 22700}, "trend_line": 1223.47218, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1240.524845, "activity_20": 1256.357773, "activity_30": 1244.712137}, "trend_signal": 1, "fair_value": 1194.640603, "relative_strength": -16.363589, "rate_of_change": 0.1732702926985274, "market_dynamics": -0.909145, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1220.0, "high": 1222.0, "low": 1206.0, "close": 1214.0, "volume": 15200}, "trend_line": 1225.342851, "activity_lines": {"activity_5": 1223.0, "activity_10": 1233.591349, "activity_20": 1252.377337, "activity_30": 1244.101029}, "trend_signal": 0, "fair_value": 1195.914291, "relative_strength": -16.724838, "rate_of_change": 0.15289853178354487, "market_dynamics": -1.017041, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1212.0, "high": 1222.0, "low": 1203.0, "close": 1210.0, "volume": 13200}, "trend_line": 1226.827515, "activity_lines": {"activity_5": 1219.466667, "activity_10": 1226.856954, "activity_20": 1247.735173, "activity_30": 1243.111167}, "trend_signal": 0, "fair_value": 1197.087728, "relative_strength": -20.856226, "rate_of_change": 0.12116315027979371, "market_dynamics": -1.067148, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1211.0, "high": 1220.0, "low": 1150.0, "close": 1150.0, "volume": 37700}, "trend_line": 1226.754358, "activity_lines": {"activity_5": 1195.933333, "activity_10": 1211.194553, "activity_20": 1237.189189, "activity_30": 1238.154553}, "trend_signal": 0, "fair_value": 1198.840752, "relative_strength": -22.679633, "rate_of_change": -0.005963103949460854, "market_dynamics": -1.218858, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1151.0, "high": 1168.0, "low": 1115.0, "close": 1162.0, "volume": 55800}, "trend_line": 1226.98645, "activity_lines": {"activity_5": 1179.733333, "activity_10": 1199.683387, "activity_20": 1228.180037, "activity_30": 1233.976853}, "trend_signal": 0, "fair_value": 1200.481301, "relative_strength": -23.742873, "rate_of_change": 0.01891919099261055, "market_dynamics": -1.238633, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1178.0, "low": 1141.0, "close": 1169.0, "volume": 40300}, "trend_line": 1227.862472, "activity_lines": {"activity_5": 1171.8, "activity_10": 1191.127273, "activity_20": 1220.395473, "activity_30": 1230.235792}, "trend_signal": 0, "fair_value": 1201.942891, "relative_strength": -26.129365, "rate_of_change": 0.07139622446522705, "market_dynamics": -1.238142, "expectation": {"probability": 55.7323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/441044f8-0f5d-497a-a902-1505a9944cab/", "share_image": "https://sharemaestro.com/terminal/441044f8-0f5d-497a-a902-1505a9944cab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}