{"ticker": {"uuid": "441044f8-0f5d-497a-a902-1505a9944cab", "symbol": "7343", "name": "Broad-minded Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7343 fell 2.85%, moving from 1,228.00 to 1,193.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.51 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 55.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,193.00"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.51"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1199.0, "high": 1208.0, "low": 1185.0, "close": 1193.0, "volume": 16800}, "trend_line": 1231.228479, "activity_lines": {"activity_5": 1187.4, "activity_10": 1178.872727, "activity_20": 1191.931067, "activity_30": 1210.918797}, "trend_signal": 0, "fair_value": 1209.700373, "relative_strength": -23.510248, "rate_of_change": 0.10288325303054134, "market_dynamics": -0.832125, "expectation": {"probability": 55.5499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1025.153226, "high": 1036.792521, "low": 1008.141868, "close": 1029.629883, "volume": 10300}, "trend_line": 974.936959, "activity_lines": {"activity_5": 1007.545073, "activity_10": 984.016861, "activity_20": 976.836053, "activity_30": 979.222949}, "trend_signal": 1, "fair_value": 800.432443, "relative_strength": 5.051171, "rate_of_change": 0.9253433784235623, "market_dynamics": -0.326103, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1040.373846, "high": 1040.373846, "low": 985.758649, "close": 1017.99054, "volume": 16500}, "trend_line": 980.453587, "activity_lines": {"activity_5": 1014.051123, "activity_10": 994.305015, "activity_20": 980.940656, "activity_30": 982.000599}, "trend_signal": 1, "fair_value": 802.201208, "relative_strength": 1.886262, "rate_of_change": 0.5658445860600478, "market_dynamics": -0.201116, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1004.560552, "high": 1022.467158, "low": 976.805293, "close": 1004.560669, "volume": 18500}, "trend_line": 985.464203, "activity_lines": {"activity_5": 1013.872071, "activity_10": 999.579335, "activity_20": 983.870053, "activity_30": 983.555895}, "trend_signal": 0, "fair_value": 803.833139, "relative_strength": 1.764118, "rate_of_change": 0.5110508102001597, "market_dynamics": -0.085066, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 998.293307, "high": 1005.455949, "low": 972.328663, "close": 986.653992, "volume": 9700}, "trend_line": 987.047957, "activity_lines": {"activity_5": 1005.694706, "activity_10": 999.807233, "activity_20": 984.790868, "activity_30": 983.632655}, "trend_signal": 0, "fair_value": 805.295706, "relative_strength": -1.399756, "rate_of_change": 0.16071146929321783, "market_dynamics": -0.127653, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1026.943888, "high": 1039.478512, "low": 966.956635, "close": 1003.665222, "volume": 45100}, "trend_line": 987.010632, "activity_lines": {"activity_5": 1002.949003, "activity_10": 1002.297868, "activity_20": 987.088878, "activity_30": 984.704737}, "trend_signal": 0, "fair_value": 806.870067, "relative_strength": 3.124617, "rate_of_change": -0.003781477863897734, "market_dynamics": -0.055688, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 993.816666, "high": 1020.676576, "low": 983.072681, "close": 994.711975, "volume": 14500}, "trend_line": 985.449522, "activity_lines": {"activity_5": 998.352974, "activity_10": 1002.297867, "activity_20": 988.286916, "activity_30": 985.201598}, "trend_signal": 0, "fair_value": 808.349137, "relative_strength": 1.233845, "rate_of_change": -0.15816546948807186, "market_dynamics": 0.028596, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 992.025929, "high": 1019.78129, "low": 992.025929, "close": 1010.827942, "volume": 22000}, "trend_line": 985.767658, "activity_lines": {"activity_5": 1001.456795, "activity_10": 1004.267596, "activity_20": 990.810897, "activity_30": 986.838915}, "trend_signal": 1, "fair_value": 809.931003, "relative_strength": -0.805371, "rate_of_change": 0.03228333799932386, "market_dynamics": 0.183791, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.513928, "high": 1013.513928, "low": 977.700745, "close": 977.700745, "volume": 18400}, "trend_line": 986.411125, "activity_lines": {"activity_5": 993.995724, "activity_10": 999.742114, "activity_20": 990.069056, "activity_30": 986.318469}, "trend_signal": 0, "fair_value": 811.231544, "relative_strength": -3.985434, "rate_of_change": 0.06527572646332316, "market_dynamics": 0.199186, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.328636, "high": 1006.351213, "low": 971.433305, "close": 989.339966, "volume": 40700}, "trend_line": 985.662895, "activity_lines": {"activity_5": 992.205054, "activity_10": 997.267739, "activity_20": 990.67873, "activity_30": 986.507427}, "trend_signal": 1, "fair_value": 812.601609, "relative_strength": -5.720129, "rate_of_change": -0.07585376736296658, "market_dynamics": 0.182957, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 991.130665, "high": 1017.990624, "low": 987.549344, "close": 1015.304565, "volume": 29400}, "trend_line": 984.263058, "activity_lines": {"activity_5": 998.890186, "activity_10": 999.400251, "activity_20": 993.84223, "activity_30": 988.419792}, "trend_signal": 1, "fair_value": 814.148959, "relative_strength": -0.158557, "rate_of_change": -0.14201985355247118, "market_dynamics": 0.220785, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.676508, "high": 1021.571838, "low": 998.293334, "close": 1015.304565, "volume": 13500}, "trend_line": 983.796814, "activity_lines": {"activity_5": 1004.799361, "activity_10": 1001.630435, "activity_20": 997.005729, "activity_30": 990.42247}, "trend_signal": 1, "fair_value": 815.672865, "relative_strength": 1.267299, "rate_of_change": -0.04736985668723133, "market_dynamics": 0.03977, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1017.99054, "high": 1025.153182, "low": 973.224021, "close": 989.339966, "volume": 30700}, "trend_line": 982.114982, "activity_lines": {"activity_5": 1000.680831, "activity_10": 999.400244, "activity_20": 997.751835, "activity_30": 990.780093}, "trend_signal": 1, "fair_value": 816.978633, "relative_strength": 1.108044, "rate_of_change": -0.17095318627449688, "market_dynamics": -0.041432, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 984.863342, "high": 994.711976, "low": 914.132207, "close": 932.934143, "volume": 41300}, "trend_line": 981.849727, "activity_lines": {"activity_5": 979.192891, "activity_10": 987.435368, "activity_20": 992.588759, "activity_30": 987.607136}, "trend_signal": 0, "fair_value": 817.843973, "relative_strength": -8.708568, "rate_of_change": -0.027008548373822144, "market_dynamics": -0.342656, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 916.818209, "high": 940.096853, "low": 905.178927, "close": 909.655579, "volume": 14400}, "trend_line": 980.983569, "activity_lines": {"activity_5": 952.929871, "activity_10": 972.540327, "activity_20": 985.080774, "activity_30": 982.949449}, "trend_signal": 0, "fair_value": 818.524059, "relative_strength": -8.128668, "rate_of_change": -0.08821696194249096, "market_dynamics": -0.804236, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 898.911638, "high": 932.038902, "low": 884.586325, "close": 900.702271, "volume": 19800}, "trend_line": 979.282442, "activity_lines": {"activity_5": 928.994706, "activity_10": 957.417382, "activity_20": 976.869314, "activity_30": 977.77001}, "trend_signal": 0, "fair_value": 819.12831, "relative_strength": -8.376632, "rate_of_change": -0.1734103458770615, "market_dynamics": -1.107799, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 887.272294, "high": 916.818227, "low": 868.470359, "close": 908.760254, "volume": 15600}, "trend_line": 977.879761, "activity_lines": {"activity_5": 915.38569, "activity_10": 945.631579, "activity_20": 969.689617, "activity_30": 973.220191}, "trend_signal": 0, "fair_value": 819.782558, "relative_strength": -10.441058, "rate_of_change": -0.14323559167825006, "market_dynamics": -1.318787, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 935.620145, "high": 935.620145, "low": 898.911631, "close": 910.550964, "volume": 8600}, "trend_line": 975.313149, "activity_lines": {"activity_5": 909.47653, "activity_10": 935.734118, "activity_20": 962.838212, "activity_30": 968.876398}, "trend_signal": 0, "fair_value": 820.4403, "relative_strength": -12.086386, "rate_of_change": -0.2624670335108896, "market_dynamics": -1.395329, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 913.236882, "high": 961.58478, "low": 899.806928, "close": 915.027527, "volume": 43600}, "trend_line": 971.522917, "activity_lines": {"activity_5": 910.312158, "activity_10": 928.473795, "activity_20": 956.767014, "activity_30": 964.987003}, "trend_signal": 0, "fair_value": 821.120784, "relative_strength": -14.398597, "rate_of_change": -0.3886169282026102, "market_dynamics": -1.212862, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 919.504184, "high": 944.573498, "low": 904.283569, "close": 942.782837, "volume": 17700}, "trend_line": 969.403969, "activity_lines": {"activity_5": 921.593331, "activity_10": 927.399405, "activity_20": 953.62057, "activity_30": 963.132804}, "trend_signal": 0, "fair_value": 821.989798, "relative_strength": -12.049318, "rate_of_change": -0.21810581746678917, "market_dynamics": -1.097988, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 943.678162, "high": 946.364153, "low": 918.608897, "close": 931.143555, "volume": 17600}, "trend_line": 966.598602, "activity_lines": {"activity_5": 926.786259, "activity_10": 925.055276, "activity_20": 949.557479, "activity_30": 960.664391}, "trend_signal": 0, "fair_value": 822.763939, "relative_strength": -12.707253, "rate_of_change": -0.2893909133561566, "market_dynamics": -0.986166, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.201505, "high": 940.992143, "low": 913.236926, "close": 921.294861, "volume": 12100}, "trend_line": 963.07697, "activity_lines": {"activity_5": 926.66687, "activity_10": 922.450675, "activity_20": 944.982765, "activity_30": 957.741569}, "trend_signal": 0, "fair_value": 823.457818, "relative_strength": -10.739784, "rate_of_change": -0.36433241189397747, "market_dynamics": -0.937276, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.562229, "high": 928.457559, "low": 903.38831, "close": 923.980835, "volume": 37100}, "trend_line": 964.658718, "activity_lines": {"activity_5": 926.607166, "activity_10": 922.0437, "activity_20": 941.179739, "activity_30": 955.219237}, "trend_signal": 0, "fair_value": 824.160776, "relative_strength": -12.313082, "rate_of_change": 0.16423900158261093, "market_dynamics": -0.874496, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 906.969614, "high": 948.154774, "low": 906.074284, "close": 940.096802, "volume": 17500}, "trend_line": 965.792802, "activity_lines": {"activity_5": 931.024125, "activity_10": 925.755249, "activity_20": 939.359232, "activity_30": 953.634598}, "trend_signal": 0, "fair_value": 824.965888, "relative_strength": -11.281167, "rate_of_change": 0.11756323545712564, "market_dynamics": -0.772804, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 945.468784, "high": 949.945487, "low": 920.399536, "close": 928.457581, "volume": 23200}, "trend_line": 965.374982, "activity_lines": {"activity_5": 929.89006, "activity_10": 927.220346, "activity_20": 936.737199, "activity_30": 951.225874}, "trend_signal": 0, "fair_value": 825.679624, "relative_strength": -12.89409, "rate_of_change": -0.04326186725918527, "market_dynamics": -0.672178, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 948.154735, "high": 1123.639494, "low": 946.364075, "close": 1069.919678, "volume": 58700}, "trend_line": 969.165214, "activity_lines": {"activity_5": 976.865043, "activity_10": 954.063969, "activity_20": 947.864873, "activity_30": 957.970693}, "trend_signal": 0, "fair_value": 827.352501, "relative_strength": 0.689131, "rate_of_change": 0.39261759116106304, "market_dynamics": -0.017798, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1095.884339, "high": 1095.884339, "low": 1015.304609, "close": 1045.74585, "volume": 27300}, "trend_line": 972.627161, "activity_lines": {"activity_5": 1006.530343, "activity_10": 973.435671, "activity_20": 956.374779, "activity_30": 962.911379}, "trend_signal": 0, "fair_value": 828.83817, "relative_strength": -7.303245, "rate_of_change": 0.35720916826055304, "market_dynamics": 0.37256, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1030.525234, "high": 1048.431841, "low": 989.340035, "close": 1017.095276, "volume": 15300}, "trend_line": 973.701559, "activity_lines": {"activity_5": 1018.348719, "activity_10": 985.107531, "activity_20": 961.913041, "activity_30": 965.78029}, "trend_signal": 0, "fair_value": 830.110177, "relative_strength": -10.290923, "rate_of_change": 0.11046349958964119, "market_dynamics": 0.693507, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1031.420455, "high": 1086.930987, "low": 1011.723189, "close": 1065.443115, "volume": 44900}, "trend_line": 976.745683, "activity_lines": {"activity_5": 1040.075411, "activity_10": 1003.632737, "activity_20": 972.026015, "activity_30": 971.6991}, "trend_signal": 0, "fair_value": 831.689593, "relative_strength": -4.99154, "rate_of_change": 0.31263419184892266, "market_dynamics": 1.191418, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.443162, "high": 1079.768322, "low": 1034.106488, "close": 1077.977661, "volume": 13400}, "trend_line": 979.90918, "activity_lines": {"activity_5": 1057.623865, "activity_10": 1021.702123, "activity_20": 982.914934, "activity_30": 978.230195}, "trend_signal": 0, "fair_value": 833.331513, "relative_strength": -4.570423, "rate_of_change": 0.323881339335288, "market_dynamics": 1.060878, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.186945, "high": 1076.186945, "low": 1034.106511, "close": 1043.059814, "volume": 7700}, "trend_line": 980.655288, "activity_lines": {"activity_5": 1053.565031, "activity_10": 1030.964722, "activity_20": 990.05626, "activity_30": 982.30443}, "trend_signal": 1, "fair_value": 834.720442, "relative_strength": -9.15598, "rate_of_change": 0.07614052559442797, "market_dynamics": 0.929315, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1038.583223, "high": 1112.000312, "low": 984.863401, "close": 1089.616943, "volume": 65700}, "trend_line": 982.654856, "activity_lines": {"activity_5": 1066.815897, "activity_10": 1046.657412, "activity_20": 1001.49943, "activity_30": 989.334214}, "trend_signal": 1, "fair_value": 836.397393, "relative_strength": -8.542834, "rate_of_change": 0.2039012101875245, "market_dynamics": 1.088342, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1103.94233, "high": 1103.94233, "low": 1054.69916, "close": 1083.349731, "volume": 16600}, "trend_line": 984.833496, "activity_lines": {"activity_5": 1075.052954, "activity_10": 1058.150207, "activity_20": 1011.991854, "activity_30": 995.830657}, "trend_signal": 1, "fair_value": 838.011461, "relative_strength": -9.886044, "rate_of_change": 0.22170958467231885, "market_dynamics": 0.927107, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1092.302934, "high": 1110.209506, "low": 1063.652472, "close": 1085.140259, "volume": 26300}, "trend_line": 987.519482, "activity_lines": {"activity_5": 1079.469889, "activity_10": 1067.070937, "activity_20": 1022.20714, "activity_30": 1002.302061}, "trend_signal": 1, "fair_value": 839.616193, "relative_strength": -11.035985, "rate_of_change": 0.2727350370300637, "market_dynamics": 0.913486, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1109.314264, "high": 1884.670309, "low": 1086.931006, "close": 1735.150146, "volume": 348600}, "trend_line": 1012.469354, "activity_lines": {"activity_5": 1299.243644, "activity_10": 1191.538129, "activity_20": 1093.603337, "activity_30": 1050.536298}, "trend_signal": 1, "fair_value": 845.393832, "relative_strength": 42.442535, "rate_of_change": 2.5265194717444484, "market_dynamics": 1.235595, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1710.080936, "high": 1744.103524, "low": 1649.198473, "close": 1668.895752, "volume": 177600}, "trend_line": 1034.643705, "activity_lines": {"activity_5": 1453.121102, "activity_10": 1289.29193, "activity_20": 1154.758666, "activity_30": 1092.886388}, "trend_signal": 1, "fair_value": 850.67269, "relative_strength": 39.715808, "rate_of_change": 2.1901256479907247, "market_dynamics": 1.350679, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1675.162998, "high": 1675.162998, "low": 1603.536664, "close": 1616.071289, "volume": 44900}, "trend_line": 1055.355682, "activity_lines": {"activity_5": 1547.668009, "activity_10": 1366.550809, "activity_20": 1207.22503, "activity_30": 1130.397845}, "trend_signal": 1, "fair_value": 853.895176, "relative_strength": 27.651352, "rate_of_change": 2.0018463264124273, "market_dynamics": 1.528792, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.501199, "high": 1671.581724, "low": 1601.745915, "close": 1658.085938, "volume": 57600}, "trend_line": 1076.930949, "activity_lines": {"activity_5": 1621.122844, "activity_10": 1441.079161, "activity_20": 1260.324641, "activity_30": 1169.283668}, "trend_signal": 1, "fair_value": 857.370161, "relative_strength": 32.068716, "rate_of_change": 2.0443597706427252, "market_dynamics": 1.687253, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1648.930309, "high": 1658.085992, "low": 1622.378956, "close": 1624.210083, "volume": 32800}, "trend_line": 1098.48126, "activity_lines": {"activity_5": 1644.969979, "activity_10": 1497.793892, "activity_20": 1306.638289, "activity_30": 1204.591999}, "trend_signal": 1, "fair_value": 860.688385, "relative_strength": 33.354737, "rate_of_change": 2.00108567963534, "market_dynamics": 1.524243, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1627.872374, "high": 1670.903809, "low": 1622.378931, "close": 1626.956787, "volume": 28500}, "trend_line": 1119.735154, "activity_lines": {"activity_5": 1633.794694, "activity_10": 1544.848624, "activity_20": 1349.836469, "activity_30": 1238.687194}, "trend_signal": 1, "fair_value": 864.825791, "relative_strength": 31.258295, "rate_of_change": 1.9348435675634508, "market_dynamics": 1.299184, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1626.956811, "high": 1663.579224, "low": 1621.463355, "close": 1649.845947, "volume": 30300}, "trend_line": 1140.886534, "activity_lines": {"activity_5": 1637.46202, "activity_10": 1586.083583, "activity_20": 1391.956598, "activity_30": 1272.887891}, "trend_signal": 1, "fair_value": 869.77973, "relative_strength": 41.185714, "rate_of_change": 1.8889627537763292, "market_dynamics": 1.15582, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1651.67704, "high": 1802.744949, "low": 1651.67704, "close": 1738.655518, "volume": 34200}, "trend_line": 1164.998232, "activity_lines": {"activity_5": 1672.002523, "activity_10": 1632.433261, "activity_20": 1439.112388, "activity_30": 1311.453632}, "trend_signal": 1, "fair_value": 875.039429, "relative_strength": 44.421973, "rate_of_change": 2.113417704691739, "market_dynamics": 1.0477, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1739.57108, "high": 1919.937192, "low": 1739.57108, "close": 1906.203735, "volume": 47800}, "trend_line": 1195.560358, "activity_lines": {"activity_5": 1754.22015, "activity_10": 1697.44555, "activity_20": 1498.332958, "activity_30": 1359.273341}, "trend_signal": 1, "fair_value": 879.374712, "relative_strength": 55.673574, "rate_of_change": 2.623362436141451, "market_dynamics": 1.065214, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1922.683826, "high": 1968.46206, "low": 1757.882434, "close": 1778.02478, "volume": 65100}, "trend_line": 1223.730046, "activity_lines": {"activity_5": 1777.170272, "activity_10": 1724.191593, "activity_20": 1540.668757, "activity_30": 1396.851691}, "trend_signal": 1, "fair_value": 883.893046, "relative_strength": 44.230329, "rate_of_change": 2.3561912045263678, "market_dynamics": 1.041427, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1757.882376, "high": 1796.336053, "low": 1501.524536, "close": 1539.062622, "volume": 137800}, "trend_line": 1244.71028, "activity_lines": {"activity_5": 1710.212028, "activity_10": 1694.89207, "activity_20": 1556.256121, "activity_30": 1417.195728}, "trend_signal": 1, "fair_value": 886.193294, "relative_strength": 22.230724, "rate_of_change": 1.7144495281927654, "market_dynamics": 0.871639, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1543.640459, "high": 1643.436906, "low": 1531.73813, "close": 1622.378906, "volume": 61600}, "trend_line": 1268.766168, "activity_lines": {"activity_5": 1676.88549, "activity_10": 1684.30619, "activity_20": 1576.870727, "activity_30": 1441.561446}, "trend_signal": 1, "fair_value": 889.428407, "relative_strength": 28.354993, "rate_of_change": 1.9326495801095251, "market_dynamics": 0.602797, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1625.125666, "high": 1625.125666, "low": 1518.920256, "close": 1538.147095, "volume": 17600}, "trend_line": 1289.74573, "activity_lines": {"activity_5": 1617.312817, "activity_10": 1659.251196, "activity_20": 1586.832497, "activity_30": 1458.940861}, "trend_signal": 1, "fair_value": 892.151023, "relative_strength": 21.4688, "rate_of_change": 1.653540465464239, "market_dynamics": 0.150633, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1538.147095, "high": 1552.796115, "low": 1510.680227, "close": 1521.666992, "volume": 10600}, "trend_line": 1310.116264, "activity_lines": {"activity_5": 1565.614005, "activity_10": 1632.616624, "activity_20": 1592.879966, "activity_30": 1473.903523}, "trend_signal": 1, "fair_value": 894.910744, "relative_strength": 18.884377, "rate_of_change": 1.5794224804295265, "market_dynamics": -0.245839, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1521.667027, "high": 1528.991511, "low": 1469.479878, "close": 1505.186768, "volume": 25500}, "trend_line": 1329.788239, "activity_lines": {"activity_5": 1534.057568, "activity_10": 1605.465991, "activity_20": 1594.955167, "activity_30": 1486.488717}, "trend_signal": 1, "fair_value": 897.910708, "relative_strength": 16.467618, "rate_of_change": 1.5015442171474314, "market_dynamics": -0.544862, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1501.524529, "high": 1627.872314, "low": 1474.057617, "close": 1627.872314, "volume": 53700}, "trend_line": 1352.624554, "activity_lines": {"activity_5": 1561.585514, "activity_10": 1602.785882, "activity_20": 1606.620689, "activity_30": 1505.719947}, "trend_signal": 1, "fair_value": 901.988099, "relative_strength": 25.790926, "rate_of_change": 1.7172895901961736, "market_dynamics": -0.677362, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1629.703476, "high": 1653.508086, "low": 1579.347443, "close": 1625.12561, "volume": 47100}, "trend_line": 1375.75729, "activity_lines": {"activity_5": 1582.277246, "activity_10": 1599.589726, "activity_20": 1615.406073, "activity_30": 1523.300661}, "trend_signal": 1, "fair_value": 906.009451, "relative_strength": 21.632029, "rate_of_change": 1.7102111544250453, "market_dynamics": -0.683651, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1621.463355, "high": 1641.605758, "low": 1582.0941, "close": 1609.561035, "volume": 12400}, "trend_line": 1398.699495, "activity_lines": {"activity_5": 1597.597672, "activity_10": 1594.013108, "activity_20": 1619.937376, "activity_30": 1538.384773}, "trend_signal": 1, "fair_value": 910.309858, "relative_strength": 15.959115, "rate_of_change": 1.6676055556282068, "market_dynamics": -0.718402, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1625.125681, "high": 1632.450232, "low": 1558.289526, "close": 1583.009766, "volume": 16100}, "trend_line": 1420.667126, "activity_lines": {"activity_5": 1599.306746, "activity_10": 1585.956159, "activity_20": 1619.464061, "activity_30": 1550.275758}, "trend_signal": 1, "fair_value": 914.401631, "relative_strength": 12.833089, "rate_of_change": 1.5705754580257414, "market_dynamics": -0.688958, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1585.75645, "high": 1611.392269, "low": 1559.205042, "close": 1560.120605, "volume": 8900}, "trend_line": 1441.334587, "activity_lines": {"activity_5": 1589.296582, "activity_10": 1579.613798, "activity_20": 1614.431493, "activity_30": 1559.272757}, "trend_signal": 1, "fair_value": 918.698054, "relative_strength": 13.87498, "rate_of_change": 1.4547715380865371, "market_dynamics": -0.779595, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1565.614018, "high": 1605.898808, "low": 1510.680142, "close": 1520.751343, "volume": 18300}, "trend_line": 1461.077712, "activity_lines": {"activity_5": 1562.501074, "activity_10": 1570.075284, "activity_20": 1603.387661, "activity_30": 1564.396419}, "trend_signal": 1, "fair_value": 922.286421, "relative_strength": 17.449075, "rate_of_change": 1.3697808390967283, "market_dynamics": -0.878028, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1519.835822, "high": 1522.582513, "low": 1364.190007, "close": 1387.079102, "volume": 26700}, "trend_line": 1471.649693, "activity_lines": {"activity_5": 1498.289551, "activity_10": 1536.565658, "activity_20": 1580.634086, "activity_30": 1559.622315}, "trend_signal": 1, "fair_value": 926.132431, "relative_strength": 11.904361, "rate_of_change": 0.7235741749512123, "market_dynamics": -0.959628, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1217.699836, "high": 1354.118774, "low": 1144.454733, "close": 1354.118774, "volume": 36700}, "trend_line": 1481.92879, "activity_lines": {"activity_5": 1438.961019, "activity_10": 1501.341424, "activity_20": 1556.083415, "activity_30": 1552.039675}, "trend_signal": 0, "fair_value": 929.657352, "relative_strength": 11.49048, "rate_of_change": 0.6984744432654779, "market_dynamics": -1.065302, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1381.585647, "high": 1411.799249, "low": 1343.132014, "close": 1373.345581, "volume": 15800}, "trend_line": 1493.8038, "activity_lines": {"activity_5": 1403.070907, "activity_10": 1472.958942, "activity_20": 1534.611262, "activity_30": 1545.034307}, "trend_signal": 0, "fair_value": 933.871016, "relative_strength": 3.809435, "rate_of_change": 0.8013212294768883, "market_dynamics": -1.196729, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1382.501223, "high": 1428.279409, "low": 1300.100602, "close": 1321.158569, "volume": 32800}, "trend_line": 1502.327649, "activity_lines": {"activity_5": 1363.762736, "activity_10": 1437.784666, "activity_20": 1509.524824, "activity_30": 1533.895905}, "trend_signal": 0, "fair_value": 937.519558, "relative_strength": -1.083659, "rate_of_change": 0.5706136910349374, "market_dynamics": -1.278104, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1323.905177, "high": 1355.034395, "low": 1300.10052, "close": 1329.39856, "volume": 24300}, "trend_line": 1510.708345, "activity_lines": {"activity_5": 1343.132031, "activity_10": 1407.454537, "activity_20": 1486.66625, "activity_30": 1522.739189}, "trend_signal": 0, "fair_value": 940.293071, "relative_strength": -1.387214, "rate_of_change": 0.5578474180102069, "market_dynamics": -1.31315, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.430048, "high": 1464.901985, "low": 1269.886859, "close": 1290.944824, "volume": 54400}, "trend_line": 1518.971179, "activity_lines": {"activity_5": 1322.440267, "activity_10": 1375.559615, "activity_20": 1461.562359, "activity_30": 1508.560898}, "trend_signal": 0, "fair_value": 943.231854, "relative_strength": 1.390673, "rate_of_change": 0.5469509735183123, "market_dynamics": -1.271534, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.873717, "high": 1328.482994, "low": 1237.84222, "close": 1288.19812, "volume": 16200}, "trend_line": 1525.590552, "activity_lines": {"activity_5": 1307.241886, "activity_10": 1349.241306, "activity_20": 1437.90593, "activity_30": 1493.672313}, "trend_signal": 0, "fair_value": 946.515385, "relative_strength": 0.333706, "rate_of_change": 0.43578002608040245, "market_dynamics": -1.25899, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.665099, "high": 1409.968187, "low": 1302.847207, "close": 1350.456543, "volume": 9700}, "trend_line": 1534.494112, "activity_lines": {"activity_5": 1317.191024, "activity_10": 1340.085673, "activity_20": 1422.323909, "activity_30": 1482.373345}, "trend_signal": 0, "fair_value": 950.340754, "relative_strength": 1.749365, "rate_of_change": 0.583613997106099, "market_dynamics": -1.228093, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1364.190007, "high": 1408.137068, "low": 1328.482914, "close": 1380.670044, "volume": 9600}, "trend_line": 1544.345105, "activity_lines": {"activity_5": 1338.737264, "activity_10": 1340.651645, "activity_20": 1412.265781, "activity_30": 1472.449211}, "trend_signal": 0, "fair_value": 954.475094, "relative_strength": -1.623952, "rate_of_change": 0.6419700748907153, "market_dynamics": -1.220992, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1354.11884, "high": 1379.754564, "low": 1351.372149, "close": 1364.189941, "volume": 12900}, "trend_line": 1531.979765, "activity_lines": {"activity_5": 1350.822705, "activity_10": 1341.483971, "activity_20": 1402.530284, "activity_30": 1460.826298}, "trend_signal": 0, "fair_value": 958.454381, "relative_strength": 0.02056, "rate_of_change": -0.8006850256439321, "market_dynamics": -1.245282, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.865517, "high": 1377.007892, "low": 1316.580738, "close": 1318.411865, "volume": 12800}, "trend_line": 1520.296969, "activity_lines": {"activity_5": 1345.329362, "activity_10": 1336.839582, "activity_20": 1389.267697, "activity_30": 1447.047723}, "trend_signal": 0, "fair_value": 962.024923, "relative_strength": -5.930165, "rate_of_change": -0.7625946678218725, "market_dynamics": -1.213117, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1318.411805, "high": 1345.87861, "low": 1313.833984, "close": 1334.891846, "volume": 5900}, "trend_line": 1510.92432, "activity_lines": {"activity_5": 1343.49821, "activity_10": 1336.440048, "activity_20": 1379.022095, "activity_30": 1435.086103}, "trend_signal": 0, "fair_value": 966.118365, "relative_strength": -3.499288, "rate_of_change": -0.6165011962212174, "market_dynamics": -1.192884, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1344.963059, "high": 1359.612121, "low": 1301.016144, "close": 1312.002808, "volume": 10300}, "trend_line": 1499.388216, "activity_lines": {"activity_5": 1330.924463, "activity_10": 1332.228451, "activity_20": 1367.564466, "activity_30": 1422.252457}, "trend_signal": 0, "fair_value": 970.427437, "relative_strength": -2.774673, "rate_of_change": -0.7635130262513758, "market_dynamics": -1.091904, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1339.469836, "high": 1351.372079, "low": 1284.535955, "close": 1307.425049, "volume": 13800}, "trend_line": 1488.828715, "activity_lines": {"activity_5": 1319.388379, "activity_10": 1328.299858, "activity_20": 1356.669261, "activity_30": 1409.867736}, "trend_signal": 0, "fair_value": 974.773047, "relative_strength": -3.777187, "rate_of_change": -0.7042539675395151, "market_dynamics": -0.932187, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1307.425096, "high": 1332.145251, "low": 1290.944948, "close": 1329.39856, "volume": 6800}, "trend_line": 1478.910107, "activity_lines": {"activity_5": 1320.059798, "activity_10": 1328.616149, "activity_20": 1348.808494, "activity_30": 1399.58192}, "trend_signal": 0, "fair_value": 979.599907, "relative_strength": -6.031708, "rate_of_change": -0.6662020889354069, "market_dynamics": -0.649827, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1315.665055, "high": 1391.656802, "low": 1237.842116, "close": 1245.166626, "volume": 48000}, "trend_line": 1465.420797, "activity_lines": {"activity_5": 1294.973332, "activity_10": 1313.617543, "activity_20": 1334.346941, "activity_30": 1384.501695}, "trend_signal": 0, "fair_value": 983.952702, "relative_strength": -10.272448, "rate_of_change": -0.91211155675738, "market_dynamics": -0.365592, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1238.757809, "high": 1250.660138, "low": 1206.713076, "close": 1242.419922, "volume": 42400}, "trend_line": 1448.87961, "activity_lines": {"activity_5": 1273.854313, "activity_10": 1298.951867, "activity_20": 1321.433126, "activity_30": 1370.114542}, "trend_signal": 0, "fair_value": 988.0573, "relative_strength": -9.843851, "rate_of_change": -1.1287670431498615, "market_dynamics": -0.149237, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.997813, "high": 1259.815767, "low": 1171.921573, "close": 1185.655029, "volume": 70100}, "trend_line": 1424.86132, "activity_lines": {"activity_5": 1239.978459, "activity_10": 1274.797632, "activity_20": 1304.861422, "activity_30": 1353.132311}, "trend_signal": 0, "fair_value": 992.006649, "relative_strength": -13.938438, "rate_of_change": -1.6577146806559022, "market_dynamics": -0.05237, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1190.232814, "high": 1208.544088, "low": 1098.676406, "close": 1144.45459, "volume": 101000}, "trend_line": 1403.742314, "activity_lines": {"activity_5": 1200.79231, "activity_10": 1246.148799, "activity_20": 1286.258032, "activity_30": 1335.041554}, "trend_signal": 0, "fair_value": 995.576598, "relative_strength": -18.83864, "rate_of_change": -1.482179753465404, "market_dynamics": -0.108959, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1151.77917, "high": 1190.232968, "low": 1115.156629, "close": 1162.765869, "volume": 105000}, "trend_line": 1391.199089, "activity_lines": {"activity_5": 1178.574617, "activity_10": 1225.124117, "activity_20": 1271.377936, "activity_30": 1319.494687}, "trend_signal": 0, "fair_value": 999.285887, "relative_strength": -18.39483, "rate_of_change": -0.893556094655142, "market_dynamics": -0.187395, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1179.246117, "high": 1237.842219, "low": 1162.76597, "close": 1214.953125, "volume": 53900}, "trend_line": 1377.618229, "activity_lines": {"activity_5": 1184.861523, "activity_10": 1217.250282, "activity_20": 1263.172746, "activity_30": 1308.123979}, "trend_signal": 0, "fair_value": 1003.31873, "relative_strength": -13.180041, "rate_of_change": -0.9761981665587498, "market_dynamics": -0.236829, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1217.699807, "high": 1239.673338, "low": 1178.330572, "close": 1216.78418, "volume": 85700}, "trend_line": 1366.906132, "activity_lines": {"activity_5": 1193.773014, "activity_10": 1211.590434, "activity_20": 1255.961591, "activity_30": 1297.747589}, "trend_signal": 0, "fair_value": 1007.407232, "relative_strength": -16.567453, "rate_of_change": -0.7775809563565131, "market_dynamics": -0.256034, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1255.237845, "high": 1266.224609, "low": 1223.193115, "close": 1266.224609, "volume": 20800}, "trend_line": 1358.391386, "activity_lines": {"activity_5": 1220.873698, "activity_10": 1217.067168, "activity_20": 1254.113022, "activity_30": 1291.252007}, "trend_signal": 0, "fair_value": 1011.905995, "relative_strength": -12.321302, "rate_of_change": -0.6229210478075504, "market_dynamics": -0.213387, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1286.367072, "high": 1345.87861, "low": 1282.704817, "close": 1334.891846, "volume": 91200}, "trend_line": 1352.714889, "activity_lines": {"activity_5": 1265.492155, "activity_10": 1235.861184, "activity_20": 1259.31429, "activity_30": 1289.735908}, "trend_signal": 0, "fair_value": 1016.735126, "relative_strength": -6.138484, "rate_of_change": -0.41788376004910316, "market_dynamics": 0.11857, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1332.145168, "high": 1351.372005, "low": 1292.775911, "close": 1316.580566, "volume": 71700}, "trend_line": 1342.338497, "activity_lines": {"activity_5": 1291.311035, "activity_10": 1250.82648, "activity_20": 1262.70623, "activity_30": 1287.404661}, "trend_signal": 0, "fair_value": 1021.380996, "relative_strength": -5.943983, "rate_of_change": -0.7670790115772964, "market_dynamics": 0.416843, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1344.047582, "high": 1371.514406, "low": 1303.762777, "close": 1338.554199, "volume": 79500}, "trend_line": 1332.786117, "activity_lines": {"activity_5": 1314.200146, "activity_10": 1270.020037, "activity_20": 1268.251935, "activity_30": 1287.160513}, "trend_signal": 0, "fair_value": 1026.239094, "relative_strength": -8.100175, "rate_of_change": -0.7116222935830662, "market_dynamics": 0.763588, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1355.949942, "high": 1480.466576, "low": 1341.300922, "close": 1433.772827, "volume": 87300}, "trend_line": 1326.92651, "activity_lines": {"activity_5": 1360.588729, "activity_10": 1304.828116, "activity_20": 1282.639369, "activity_30": 1293.675784}, "trend_signal": 0, "fair_value": 1031.339723, "relative_strength": -1.003607, "rate_of_change": -0.43965096314100455, "market_dynamics": 1.182155, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1447.506379, "high": 1492.368845, "low": 1398.981498, "close": 1481.38208, "volume": 68500}, "trend_line": 1323.53892, "activity_lines": {"activity_5": 1408.381152, "activity_10": 1344.813279, "activity_20": 1300.867805, "activity_30": 1303.64066}, "trend_signal": 0, "fair_value": 1036.811423, "relative_strength": 3.813636, "rate_of_change": -0.2552959771675709, "market_dynamics": 1.253947, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1442.012843, "high": 1485.044338, "low": 1243.335552, "close": 1265.309082, "volume": 166100}, "trend_line": 1313.711869, "activity_lines": {"activity_5": 1369.805412, "activity_10": 1340.135587, "activity_20": 1297.894405, "activity_30": 1299.883896}, "trend_signal": 0, "fair_value": 1040.629017, "relative_strength": -12.333072, "rate_of_change": -0.7424829637801648, "market_dynamics": 1.223217, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1281.789187, "high": 1281.789187, "low": 1179.246052, "close": 1204.881836, "volume": 187200}, "trend_line": 1303.182886, "activity_lines": {"activity_5": 1315.726107, "activity_10": 1322.273768, "activity_20": 1289.715367, "activity_30": 1292.862604}, "trend_signal": 0, "fair_value": 1044.553379, "relative_strength": -15.865505, "rate_of_change": -0.8014682099214502, "market_dynamics": 1.090233, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1203.966324, "high": 1249.744444, "low": 1181.992738, "close": 1245.166626, "volume": 140700}, "trend_line": 1298.45247, "activity_lines": {"activity_5": 1282.521647, "activity_10": 1310.970712, "activity_20": 1286.131587, "activity_30": 1289.119619}, "trend_signal": 0, "fair_value": 1048.554799, "relative_strength": -9.555961, "rate_of_change": -0.36298942004369633, "market_dynamics": 0.880356, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1263.478006, "high": 1292.776046, "low": 1236.011051, "close": 1276.295898, "volume": 166000}, "trend_line": 1295.858374, "activity_lines": {"activity_5": 1265.91945, "activity_10": 1304.778187, "activity_20": 1285.861285, "activity_30": 1287.690163}, "trend_signal": 0, "fair_value": 1052.783216, "relative_strength": -6.176452, "rate_of_change": -0.19978367017161866, "market_dynamics": 0.752154, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1325.736331, "high": 1325.736331, "low": 1251.575616, "close": 1292.776001, "volume": 137300}, "trend_line": 1293.172721, "activity_lines": {"activity_5": 1265.309082, "activity_10": 1300.500013, "activity_20": 1287.439545, "activity_30": 1287.4913}, "trend_signal": 0, "fair_value": 1056.7659, "relative_strength": -4.982973, "rate_of_change": -0.20724895975399255, "market_dynamics": 0.739841, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1293.691573, "high": 1343.132016, "low": 1108.747644, "close": 1109.663208, "volume": 359100}, "trend_line": 1286.122876, "activity_lines": {"activity_5": 1216.234855, "activity_10": 1262.445852, "activity_20": 1271.670049, "activity_30": 1275.651977}, "trend_signal": 0, "fair_value": 1059.69008, "relative_strength": -19.366811, "rate_of_change": -0.5451588086816753, "market_dynamics": 0.569516, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1112.409899, "high": 1148.116905, "low": 1045.123949, "close": 1061.231934, "volume": 200700}, "trend_line": 1277.183988, "activity_lines": {"activity_5": 1161.393262, "activity_10": 1219.68107, "activity_20": 1252.229772, "activity_30": 1261.142884}, "trend_signal": 0, "fair_value": 1062.290535, "relative_strength": -21.211641, "rate_of_change": -0.6950259704423379, "market_dynamics": 0.258614, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.966572, "high": 1047.966572, "low": 815.822082, "close": 852.775696, "volume": 294600}, "trend_line": 1262.578351, "activity_lines": {"activity_5": 1046.642916, "activity_10": 1143.657857, "activity_20": 1214.213505, "activity_30": 1233.761704}, "trend_signal": 0, "fair_value": 1063.605228, "relative_strength": -29.81813, "rate_of_change": -1.143581280162423, "market_dynamics": -0.187166, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 786.448679, "high": 896.361971, "low": 768.445637, "close": 891.624329, "volume": 138100}, "trend_line": 1249.359224, "activity_lines": {"activity_5": 971.00151, "activity_10": 1083.530368, "activity_20": 1181.765636, "activity_30": 1209.829186}, "trend_signal": 0, "fair_value": 1065.466311, "relative_strength": -25.613632, "rate_of_change": -1.046994587665005, "market_dynamics": -0.714913, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 905.837309, "high": 905.837309, "low": 862.250958, "close": 889.729309, "volume": 57500}, "trend_line": 1234.00165, "activity_lines": {"activity_5": 920.373202, "activity_10": 1032.915575, "activity_20": 1150.807744, "activity_30": 1186.627256}, "trend_signal": 0, "fair_value": 1067.405014, "relative_strength": -27.480122, "rate_of_change": -1.229236051968358, "market_dynamics": -1.065859, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.781762, "high": 931.420532, "low": 884.044106, "close": 919.102661, "volume": 39200}, "trend_line": 1218.616071, "activity_lines": {"activity_5": 906.40579, "activity_10": 998.398715, "activity_20": 1124.056484, "activity_30": 1166.311192}, "trend_signal": 0, "fair_value": 1069.464682, "relative_strength": -26.326758, "rate_of_change": -1.246803762377466, "market_dynamics": -1.240628, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 912.470003, "high": 928.577994, "low": 909.627404, "close": 926.682922, "volume": 27400}, "trend_line": 1204.032503, "activity_lines": {"activity_5": 907.669169, "activity_10": 971.554746, "activity_20": 1099.100258, "activity_30": 1147.476795}, "trend_signal": 0, "fair_value": 1071.589773, "relative_strength": -26.995764, "rate_of_change": -1.1967319607095528, "market_dynamics": -1.312927, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 933.315594, "high": 971.216745, "low": 926.682895, "close": 952.266174, "volume": 24200}, "trend_line": 1191.827647, "activity_lines": {"activity_5": 926.430233, "activity_10": 954.42044, "activity_20": 1077.704737, "activity_30": 1131.233806}, "trend_signal": 0, "fair_value": 1073.800311, "relative_strength": -25.447315, "rate_of_change": -1.013664994058706, "market_dynamics": -1.276979, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 955.108783, "high": 1023.330843, "low": 932.368103, "close": 1018.593201, "volume": 144000}, "trend_line": 1181.284359, "activity_lines": {"activity_5": 960.667607, "activity_10": 954.671056, "activity_20": 1063.876965, "activity_30": 1120.057391}, "trend_signal": 0, "fair_value": 1076.41358, "relative_strength": -20.211339, "rate_of_change": -0.8846319370539047, "market_dynamics": -1.082074, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.167302, "high": 1012.908001, "low": 957.003803, "close": 994.904968, "volume": 79800}, "trend_line": 1170.714431, "activity_lines": {"activity_5": 978.544311, "activity_10": 955.300224, "activity_20": 1048.736938, "activity_30": 1108.032914}, "trend_signal": 0, "fair_value": 1078.85817, "relative_strength": -20.131978, "rate_of_change": -0.8947826930467205, "market_dynamics": -0.910482, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 993.957421, "high": 1069.759681, "low": 993.957421, "close": 1063.127075, "volume": 62900}, "trend_line": 1162.571165, "activity_lines": {"activity_5": 1012.150008, "activity_10": 973.749249, "activity_20": 1041.386253, "activity_30": 1101.091794}, "trend_signal": 0, "fair_value": 1081.706417, "relative_strength": -15.886907, "rate_of_change": -0.6955809020859365, "market_dynamics": -0.652791, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.126973, "high": 1117.136146, "low": 1038.491286, "close": 1047.019043, "volume": 98400}, "trend_line": 1153.158514, "activity_lines": {"activity_5": 1030.784733, "activity_10": 990.115652, "activity_20": 1033.795588, "activity_30": 1093.636818}, "trend_signal": 0, "fair_value": 1084.513125, "relative_strength": -16.108971, "rate_of_change": -0.8096408446531611, "market_dynamics": -0.379771, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1053.651678, "high": 1108.608408, "low": 1053.651678, "close": 1083.025146, "volume": 44400}, "trend_line": 1147.753798, "activity_lines": {"activity_5": 1053.399084, "activity_10": 1013.287035, "activity_20": 1030.917702, "activity_30": 1089.112085}, "trend_signal": 0, "fair_value": 1087.612356, "relative_strength": -12.92235, "rate_of_change": -0.4686880367602271, "market_dynamics": -0.194599, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1083.025071, "high": 1090.605299, "low": 1042.281353, "close": 1043.228882, "volume": 29900}, "trend_line": 1141.114097, "activity_lines": {"activity_5": 1054.030749, "activity_10": 1025.03638, "activity_20": 1025.4665, "activity_30": 1082.368542}, "trend_signal": 0, "fair_value": 1090.327441, "relative_strength": -16.632687, "rate_of_change": -0.5784952323024297, "market_dynamics": -0.031339, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1039.438786, "high": 1061.231904, "low": 1006.275288, "close": 1041.333862, "volume": 30800}, "trend_line": 1136.303391, "activity_lines": {"activity_5": 1052.388362, "activity_10": 1033.68473, "activity_20": 1021.694553, "activity_30": 1075.931108}, "trend_signal": 0, "fair_value": 1093.131368, "relative_strength": -19.689415, "rate_of_change": -0.4215797537378055, "market_dynamics": 0.10196, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.96351, "high": 1049.86161, "low": 1014.80304, "close": 1014.80304, "volume": 21600}, "trend_line": 1131.981673, "activity_lines": {"activity_5": 1038.807109, "activity_10": 1034.752848, "activity_20": 1017.491329, "activity_30": 1068.092375}, "trend_signal": 0, "fair_value": 1095.720342, "relative_strength": -20.410851, "rate_of_change": -0.3803313476162916, "market_dynamics": 0.197324, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1014.803077, "high": 1030.911062, "low": 1012.90802, "close": 1021.435791, "volume": 20300}, "trend_line": 1127.270671, "activity_lines": {"activity_5": 1030.658374, "activity_10": 1035.286913, "activity_20": 1015.112681, "activity_30": 1060.960383}, "trend_signal": 0, "fair_value": 1098.374275, "relative_strength": -18.787063, "rate_of_change": -0.41617299222829446, "market_dynamics": 0.279646, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1018.593205, "high": 1047.966572, "low": 1018.593205, "close": 1047.019043, "volume": 21500}, "trend_line": 1121.672868, "activity_lines": {"activity_5": 1032.74294, "activity_10": 1038.749699, "activity_20": 1016.044087, "activity_30": 1055.782858}, "trend_signal": 0, "fair_value": 1101.012665, "relative_strength": -16.636587, "rate_of_change": -0.4965802042054446, "market_dynamics": 0.385888, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1045.123967, "high": 1070.707295, "low": 1045.123967, "close": 1057.441895, "volume": 23300}, "trend_line": 1116.361458, "activity_lines": {"activity_5": 1040.702197, "activity_10": 1042.38477, "activity_20": 1018.911704, "activity_30": 1051.638925}, "trend_signal": 0, "fair_value": 1103.729089, "relative_strength": -18.391891, "rate_of_change": -0.47352576241507366, "market_dynamics": 0.427622, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1073.549776, "high": 1075.444833, "low": 1051.756658, "close": 1057.441895, "volume": 15600}, "trend_line": 1109.402035, "activity_lines": {"activity_5": 1047.71392, "activity_10": 1045.313501, "activity_20": 1022.821484, "activity_30": 1047.837663}, "trend_signal": 0, "fair_value": 1106.41185, "relative_strength": -16.424986, "rate_of_change": -0.6234022995086251, "market_dynamics": 0.462069, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1057.441894, "high": 1083.97259, "low": 1052.704214, "close": 1081.130005, "volume": 20300}, "trend_line": 1100.943306, "activity_lines": {"activity_5": 1061.547811, "activity_10": 1051.412126, "activity_20": 1030.107913, "activity_30": 1046.013661}, "trend_signal": 0, "fair_value": 1109.218405, "relative_strength": -15.971156, "rate_of_change": -0.7624583994926758, "market_dynamics": 0.509181, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1081.13008, "high": 1137.034217, "low": 1081.13008, "close": 1119.03125, "volume": 46000}, "trend_line": 1094.358329, "activity_lines": {"activity_5": 1083.593653, "activity_10": 1064.074561, "activity_20": 1041.139856, "activity_30": 1047.180625}, "trend_signal": 0, "fair_value": 1111.734913, "relative_strength": -15.60632, "rate_of_change": -0.598121353217073, "market_dynamics": 0.674128, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.978693, "high": 1141.771851, "low": 1099.133066, "close": 1141.771851, "volume": 39000}, "trend_line": 1087.798918, "activity_lines": {"activity_5": 1106.71333, "activity_10": 1079.562337, "activity_20": 1054.062336, "activity_30": 1050.239562}, "trend_signal": 0, "fair_value": 1114.475743, "relative_strength": -11.962504, "rate_of_change": -0.599384207729638, "market_dynamics": 0.850724, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.509503, "high": 1155.984863, "low": 1128.506461, "close": 1155.984863, "volume": 24100}, "trend_line": 1078.539319, "activity_lines": {"activity_5": 1128.253825, "activity_10": 1096.566176, "activity_20": 1066.962264, "activity_30": 1054.638655}, "trend_signal": 0, "fair_value": 1117.167417, "relative_strength": -10.629789, "rate_of_change": -0.8512234059787859, "market_dynamics": 1.090876, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.142212, "high": 1173.040311, "low": 1113.346014, "close": 1148.404541, "volume": 35500}, "trend_line": 1067.440068, "activity_lines": {"activity_5": 1140.698014, "activity_10": 1110.141665, "activity_20": 1077.881397, "activity_30": 1059.146089}, "trend_signal": 0, "fair_value": 1119.821721, "relative_strength": -11.341267, "rate_of_change": -1.0291002659310438, "market_dynamics": 1.302807, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1145.562059, "high": 1155.984873, "low": 1128.506544, "close": 1153.142212, "volume": 20800}, "trend_line": 1063.701172, "activity_lines": {"activity_5": 1148.657251, "activity_10": 1122.631809, "activity_20": 1088.01995, "activity_30": 1064.675259}, "trend_signal": 1, "fair_value": 1122.590552, "relative_strength": -13.934472, "rate_of_change": -0.3502675337085124, "market_dynamics": 1.37364, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1146.509493, "high": 1147.457116, "low": 1132.296659, "close": 1134.19165, "volume": 11300}, "trend_line": 1061.344832, "activity_lines": {"activity_5": 1145.49882, "activity_10": 1129.161139, "activity_20": 1095.239214, "activity_30": 1069.223032}, "trend_signal": 1, "fair_value": 1125.226685, "relative_strength": -15.292668, "rate_of_change": -0.22152274172732092, "market_dynamics": 1.351125, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1127.559006, "high": 1165.460102, "low": 1127.559006, "close": 1164.512573, "volume": 12000}, "trend_line": 1058.656364, "activity_lines": {"activity_5": 1151.43667, "activity_10": 1139.153258, "activity_20": 1104.358048, "activity_30": 1075.879015}, "trend_signal": 1, "fair_value": 1128.146951, "relative_strength": -13.115737, "rate_of_change": -0.2533076827569701, "market_dynamics": 1.338847, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1162.61746, "high": 1183.463087, "low": 1146.509503, "close": 1157.879883, "volume": 25100}, "trend_line": 1054.709163, "activity_lines": {"activity_5": 1153.647575, "activity_10": 1145.803187, "activity_20": 1111.834499, "activity_30": 1082.280533}, "trend_signal": 1, "fair_value": 1130.912489, "relative_strength": -13.831622, "rate_of_change": -0.3728500705446995, "market_dynamics": 1.338624, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1166.407621, "high": 1177.777925, "low": 1147.457041, "close": 1165.460083, "volume": 16300}, "trend_line": 1050.4653, "activity_lines": {"activity_5": 1158.258879, "activity_10": 1152.005189, "activity_20": 1119.369605, "activity_30": 1089.425753}, "trend_signal": 1, "fair_value": 1133.85005, "relative_strength": -16.958158, "rate_of_change": -0.40237281981401724, "market_dynamics": 1.344316, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1148.40456, "high": 1161.66995, "low": 1145.561975, "close": 1152.194702, "volume": 6500}, "trend_line": 1051.883016, "activity_lines": {"activity_5": 1157.311352, "activity_10": 1153.831336, "activity_20": 1124.829174, "activity_30": 1095.98894}, "trend_signal": 1, "fair_value": 1136.685745, "relative_strength": -16.477224, "rate_of_change": 0.13496076452976863, "market_dynamics": 1.342708, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1162.617563, "high": 1165.460054, "low": 1146.509484, "close": 1155.037231, "volume": 14200}, "trend_line": 1055.009859, "activity_lines": {"activity_5": 1157.374503, "activity_10": 1154.882222, "activity_20": 1130.135328, "activity_30": 1102.644051}, "trend_signal": 1, "fair_value": 1139.444282, "relative_strength": -18.58457, "rate_of_change": 0.297261477981693, "market_dynamics": 1.251194, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.355216, "high": 1168.302745, "low": 1141.771832, "close": 1142.71936, "volume": 24800}, "trend_line": 1064.674648, "activity_lines": {"activity_5": 1151.941992, "activity_10": 1153.03884, "activity_20": 1133.75398, "activity_30": 1108.302729}, "trend_signal": 1, "fair_value": 1142.168743, "relative_strength": -23.593926, "rate_of_change": 0.916085183238077, "market_dynamics": 1.069131, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1150.299654, "high": 1154.089769, "low": 1142.71938, "close": 1154.089722, "volume": 4600}, "trend_line": 1073.423494, "activity_lines": {"activity_5": 1151.752482, "activity_10": 1153.24557, "activity_20": 1138.171265, "activity_30": 1114.071443}, "trend_signal": 1, "fair_value": 1144.904374, "relative_strength": -18.972512, "rate_of_change": 0.8217389243215979, "market_dynamics": 0.754278, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1155.037316, "high": 1178.725454, "low": 1144.614502, "close": 1173.040283, "volume": 16600}, "trend_line": 1082.867194, "activity_lines": {"activity_5": 1158.132503, "activity_10": 1156.932313, "activity_20": 1143.865456, "activity_30": 1120.498333}, "trend_signal": 1, "fair_value": 1147.789537, "relative_strength": -17.30408, "rate_of_change": 0.8797739245308559, "market_dynamics": 0.544039, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1179.673068, "high": 1183.463182, "low": 1150.299599, "close": 1160.722412, "volume": 33800}, "trend_line": 1090.921185, "activity_lines": {"activity_5": 1159.901221, "activity_10": 1157.931521, "activity_20": 1147.759344, "activity_30": 1125.52125}, "trend_signal": 1, "fair_value": 1150.629402, "relative_strength": -14.726635, "rate_of_change": 0.7437653522635017, "market_dynamics": 0.355903, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1168.302687, "high": 1174.935425, "low": 1158.827355, "close": 1174.935425, "volume": 16200}, "trend_line": 1099.196269, "activity_lines": {"activity_5": 1165.839095, "activity_10": 1161.377091, "activity_20": 1152.311997, "activity_30": 1130.941523}, "trend_signal": 1, "fair_value": 1153.459386, "relative_strength": -16.037465, "rate_of_change": 0.7585409572919887, "market_dynamics": 0.15252, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.93533, "high": 1183.463087, "low": 1146.50955, "close": 1152.194702, "volume": 25700}, "trend_line": 1105.860553, "activity_lines": {"activity_5": 1162.870182, "activity_10": 1159.947188, "activity_20": 1153.967917, "activity_30": 1134.360777}, "trend_signal": 1, "fair_value": 1156.121154, "relative_strength": -17.68351, "rate_of_change": 0.6062869924097197, "market_dynamics": 0.060475, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.194758, "high": 1166.407687, "low": 1146.509475, "close": 1155.037231, "volume": 24700}, "trend_line": 1110.408687, "activity_lines": {"activity_5": 1160.21709, "activity_10": 1159.25807, "activity_20": 1155.393717, "activity_30": 1137.533466}, "trend_signal": 1, "fair_value": 1158.694542, "relative_strength": -17.654995, "rate_of_change": 0.4112755435268807, "market_dynamics": -0.062562, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1146.509586, "high": 1174.935444, "low": 1146.509586, "close": 1170.197754, "volume": 35000}, "trend_line": 1116.25178, "activity_lines": {"activity_5": 1162.554337, "activity_10": 1161.377095, "activity_20": 1157.798637, "activity_30": 1141.390825}, "trend_signal": 1, "fair_value": 1161.314618, "relative_strength": -13.868484, "rate_of_change": 0.526211030984122, "market_dynamics": -0.073597, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.197782, "high": 1279.163587, "low": 1165.460046, "close": 1232.734619, "volume": 65900}, "trend_line": 1121.905365, "activity_lines": {"activity_5": 1185.926709, "activity_10": 1174.78032, "activity_20": 1165.622517, "activity_30": 1148.905847}, "trend_signal": 1, "fair_value": 1163.752072, "relative_strength": -11.119594, "rate_of_change": 0.5064793715267375, "market_dynamics": 0.240684, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1239.367328, "high": 1295.27156, "low": 1239.367328, "close": 1279.163574, "volume": 30200}, "trend_line": 1129.643516, "activity_lines": {"activity_5": 1219.974585, "activity_10": 1195.160811, "activity_20": 1177.146274, "activity_30": 1159.051538}, "trend_signal": 1, "fair_value": 1166.475928, "relative_strength": -6.603302, "rate_of_change": 0.6897329526541676, "market_dynamics": 0.55981, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1295.271551, "high": 1310.431941, "low": 1252.632765, "close": 1290.533813, "volume": 77700}, "trend_line": 1136.560472, "activity_lines": {"activity_5": 1250.863997, "activity_10": 1215.351775, "activity_20": 1188.990377, "activity_30": 1169.431557}, "trend_signal": 1, "fair_value": 1168.728443, "relative_strength": -8.077779, "rate_of_change": 0.6123131680065165, "market_dynamics": 0.993063, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1307.589403, "high": 1318.012226, "low": 1279.163546, "close": 1317.064697, "volume": 39900}, "trend_line": 1145.688332, "activity_lines": {"activity_5": 1281.37443, "activity_10": 1237.679001, "activity_20": 1202.652841, "activity_30": 1181.076991}, "trend_signal": 1, "fair_value": 1170.730236, "relative_strength": -9.024524, "rate_of_change": 0.80311256856732, "market_dynamics": 1.342762, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1321.802284, "high": 1323.697341, "low": 1273.478319, "close": 1315.169556, "volume": 45000}, "trend_line": 1154.816189, "activity_lines": {"activity_5": 1300.451318, "activity_10": 1256.698475, "activity_20": 1215.367768, "activity_30": 1192.011264}, "trend_signal": 1, "fair_value": 1172.484238, "relative_strength": -8.407829, "rate_of_change": 0.7967137959819905, "market_dynamics": 1.481887, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1301.904155, "high": 1318.01214, "low": 1261.160476, "close": 1269.688232, "volume": 36400}, "trend_line": 1163.312362, "activity_lines": {"activity_5": 1294.702978, "activity_10": 1264.864449, "activity_20": 1222.957021, "activity_30": 1199.422363}, "trend_signal": 1, "fair_value": 1174.204779, "relative_strength": -9.89927, "rate_of_change": 0.7357164785988292, "market_dynamics": 1.480642, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1279.163508, "high": 1305.694365, "low": 1259.265465, "close": 1285.796265, "volume": 28800}, "trend_line": 1172.124377, "activity_lines": {"activity_5": 1291.860409, "activity_10": 1273.977958, "activity_20": 1231.525391, "activity_30": 1207.32455}, "trend_signal": 1, "fair_value": 1176.303494, "relative_strength": -9.365808, "rate_of_change": 0.7574934547115388, "market_dynamics": 1.357589, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1285.796236, "high": 1300.009155, "low": 1244.105017, "close": 1279.163574, "volume": 54500}, "trend_line": 1179.862528, "activity_lines": {"activity_5": 1286.364762, "activity_10": 1279.869873, "activity_20": 1238.74015, "activity_30": 1214.230305}, "trend_signal": 1, "fair_value": 1178.017447, "relative_strength": -13.46296, "rate_of_change": 0.6601817308676292, "market_dynamics": 1.243068, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1326.539954, "high": 1326.539954, "low": 1261.160447, "close": 1264.950562, "volume": 48200}, "trend_line": 1186.779484, "activity_lines": {"activity_5": 1276.889461, "activity_10": 1280.869078, "activity_20": 1244.055332, "activity_30": 1219.719856}, "trend_signal": 1, "fair_value": 1179.348542, "relative_strength": -13.685941, "rate_of_change": 0.5862510111008288, "market_dynamics": 0.980321, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1263.055486, "high": 1318.959717, "low": 1263.055486, "close": 1318.959717, "volume": 37800}, "trend_line": 1195.496745, "activity_lines": {"activity_5": 1288.891488, "activity_10": 1289.689706, "activity_20": 1254.004382, "activity_30": 1228.247613}, "trend_signal": 1, "fair_value": 1181.205388, "relative_strength": -12.371471, "rate_of_change": 0.7345308136452423, "market_dynamics": 0.93502, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1232.73462, "high": 1310.431959, "low": 1213.784058, "close": 1258.317871, "volume": 115800}, "trend_line": 1201.403007, "activity_lines": {"activity_5": 1280.426888, "activity_10": 1284.779781, "activity_20": 1257.447067, "activity_30": 1232.300589}, "trend_signal": 1, "fair_value": 1182.606176, "relative_strength": -10.742654, "rate_of_change": 0.4940424994632645, "market_dynamics": 0.799335, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1260.212947, "high": 1306.641904, "low": 1234.629676, "close": 1254.527832, "volume": 50200}, "trend_line": 1205.91956, "activity_lines": {"activity_5": 1271.456966, "activity_10": 1278.715607, "activity_20": 1260.023449, "activity_30": 1235.727997}, "trend_signal": 1, "fair_value": 1184.616663, "relative_strength": -7.218047, "rate_of_change": 0.37593987809955254, "market_dynamics": 0.481616, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1254.527748, "high": 1297.166513, "low": 1245.999992, "close": 1289.586304, "volume": 44000}, "trend_line": 1210.846708, "activity_lines": {"activity_5": 1276.257764, "activity_10": 1279.473624, "activity_20": 1265.464967, "activity_30": 1241.125851}, "trend_signal": 1, "fair_value": 1186.885548, "relative_strength": -3.435278, "rate_of_change": 0.4085801543844258, "market_dynamics": 0.293348, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1274.425884, "high": 1286.743697, "low": 1194.833433, "close": 1246.0, "volume": 78000}, "trend_line": 1213.847213, "activity_lines": {"activity_5": 1265.834945, "activity_10": 1272.324086, "activity_20": 1266.056042, "activity_30": 1243.393805}, "trend_signal": 1, "fair_value": 1188.771855, "relative_strength": -6.322434, "rate_of_change": 0.24780221808225583, "market_dynamics": -0.050431, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1201.0, "high": 1234.0, "low": 1156.0, "close": 1210.0, "volume": 74500}, "trend_line": 1215.900395, "activity_lines": {"activity_5": 1244.675496, "activity_10": 1259.921178, "activity_20": 1262.780879, "activity_30": 1243.145598}, "trend_signal": 1, "fair_value": 1190.433132, "relative_strength": -8.427253, "rate_of_change": 0.16914665849299756, "market_dynamics": -0.372028, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1215.0, "high": 1228.0, "low": 1175.0, "close": 1200.0, "volume": 65600}, "trend_line": 1217.462321, "activity_lines": {"activity_5": 1227.446696, "activity_10": 1247.612263, "activity_20": 1258.377335, "activity_30": 1242.119766}, "trend_signal": 1, "fair_value": 1191.794996, "relative_strength": -14.887749, "rate_of_change": 0.1284583841261179, "market_dynamics": -0.581576, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1273.0, "low": 1183.0, "close": 1251.0, "volume": 58600}, "trend_line": 1221.355933, "activity_lines": {"activity_5": 1231.105754, "activity_10": 1245.843133, "activity_20": 1258.643898, "activity_30": 1244.283487}, "trend_signal": 1, "fair_value": 1193.219775, "relative_strength": -13.340847, "rate_of_change": 0.31981375791588673, "market_dynamics": -0.739196, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1211.0, "close": 1228.0, "volume": 22700}, "trend_line": 1223.47218, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1240.524845, "activity_20": 1256.357773, "activity_30": 1244.712137}, "trend_signal": 1, "fair_value": 1194.6406, "relative_strength": -16.363589, "rate_of_change": 0.1732702926985274, "market_dynamics": -0.912378, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1220.0, "high": 1222.0, "low": 1206.0, "close": 1214.0, "volume": 15200}, "trend_line": 1225.342851, "activity_lines": {"activity_5": 1223.0, "activity_10": 1233.591349, "activity_20": 1252.377337, "activity_30": 1244.101029}, "trend_signal": 0, "fair_value": 1195.914289, "relative_strength": -16.724838, "rate_of_change": 0.15289853178354487, "market_dynamics": -1.024722, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1212.0, "high": 1222.0, "low": 1203.0, "close": 1210.0, "volume": 13200}, "trend_line": 1226.827515, "activity_lines": {"activity_5": 1219.466667, "activity_10": 1226.856954, "activity_20": 1247.735173, "activity_30": 1243.111167}, "trend_signal": 0, "fair_value": 1197.087726, "relative_strength": -20.856226, "rate_of_change": 0.12116315027979371, "market_dynamics": -1.075866, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1211.0, "high": 1220.0, "low": 1150.0, "close": 1150.0, "volume": 37700}, "trend_line": 1226.754358, "activity_lines": {"activity_5": 1195.933333, "activity_10": 1211.194553, "activity_20": 1237.189189, "activity_30": 1238.154553}, "trend_signal": 0, "fair_value": 1198.840749, "relative_strength": -22.679633, "rate_of_change": -0.005963103949460854, "market_dynamics": -1.23118, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1151.0, "high": 1168.0, "low": 1115.0, "close": 1162.0, "volume": 55800}, "trend_line": 1226.98645, "activity_lines": {"activity_5": 1179.733333, "activity_10": 1199.683387, "activity_20": 1228.180037, "activity_30": 1233.976853}, "trend_signal": 0, "fair_value": 1200.481298, "relative_strength": -23.742873, "rate_of_change": 0.01891919099261055, "market_dynamics": -1.247553, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1178.0, "low": 1141.0, "close": 1169.0, "volume": 40300}, "trend_line": 1227.862472, "activity_lines": {"activity_5": 1171.8, "activity_10": 1191.127273, "activity_20": 1220.395473, "activity_30": 1230.235792}, "trend_signal": 0, "fair_value": 1201.942887, "relative_strength": -26.129365, "rate_of_change": 0.07139622446522705, "market_dynamics": -1.248183, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1140.0, "high": 1170.0, "low": 1140.0, "close": 1149.0, "volume": 2100}, "trend_line": 1227.692814, "activity_lines": {"activity_5": 1161.133333, "activity_10": 1181.127273, "activity_20": 1211.28488, "activity_30": 1225.14789}, "trend_signal": 0, "fair_value": 1203.178703, "relative_strength": -27.058642, "rate_of_change": -0.01381734549828531, "market_dynamics": -1.335797, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1157.0, "high": 1188.0, "low": 1128.0, "close": 1177.0, "volume": 21100}, "trend_line": 1227.824805, "activity_lines": {"activity_5": 1164.133333, "activity_10": 1177.981818, "activity_20": 1205.641261, "activity_30": 1221.877386}, "trend_signal": 0, "fair_value": 1204.685834, "relative_strength": -23.970854, "rate_of_change": 0.010751142182703278, "market_dynamics": -1.304798, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1181.0, "high": 1199.0, "low": 1177.0, "close": 1181.0, "volume": 13900}, "trend_line": 1228.500724, "activity_lines": {"activity_5": 1170.666667, "activity_10": 1176.163636, "activity_20": 1201.036545, "activity_30": 1218.856431}, "trend_signal": 0, "fair_value": 1205.943121, "relative_strength": -28.692976, "rate_of_change": 0.055050117675381365, "market_dynamics": -1.270448, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1177.0, "high": 1186.0, "low": 1150.0, "close": 1177.0, "volume": 29400}, "trend_line": 1228.569543, "activity_lines": {"activity_5": 1173.8, "activity_10": 1173.963636, "activity_20": 1196.473202, "activity_30": 1215.533804}, "trend_signal": 0, "fair_value": 1207.243637, "relative_strength": -26.45332, "rate_of_change": 0.005601868900492069, "market_dynamics": -1.240002, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1179.0, "high": 1195.0, "low": 1179.0, "close": 1194.0, "volume": 11900}, "trend_line": 1229.963053, "activity_lines": {"activity_5": 1181.6, "activity_10": 1176.2, "activity_20": 1194.046983, "activity_30": 1213.30351}, "trend_signal": 0, "fair_value": 1208.595735, "relative_strength": -25.279641, "rate_of_change": 0.11342540663975083, "market_dynamics": -1.035934, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1199.0, "high": 1208.0, "low": 1185.0, "close": 1193.0, "volume": 16800}, "trend_line": 1231.228479, "activity_lines": {"activity_5": 1187.4, "activity_10": 1178.872727, "activity_20": 1191.931067, "activity_30": 1210.918797}, "trend_signal": 0, "fair_value": 1209.700373, "relative_strength": -23.510248, "rate_of_change": 0.10288325303054134, "market_dynamics": -0.832125, "expectation": {"probability": 55.5499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/441044f8-0f5d-497a-a902-1505a9944cab/", "share_image": "https://sharemaestro.com/terminal/441044f8-0f5d-497a-a902-1505a9944cab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}