{"ticker": {"uuid": "441091ce-1ecf-41e8-985f-fe1db5f0e289", "symbol": "3715", "name": "Dynamic Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3715 fell 32.72%, moving from 172.41 to 116.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -37.27 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-32.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.27"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 119.0, "high": 129.0, "low": 115.0, "close": 116.0, "volume": 34636358}, "trend_line": 157.721573, "activity_lines": {"activity_5": 112.946667, "activity_10": 127.50423, "activity_20": 146.190528, "activity_30": 153.87918}, "trend_signal": 0, "fair_value": 87.043887, "relative_strength": -37.272103, "rate_of_change": -0.4758678850641203, "market_dynamics": -1.631323, "expectation": {"probability": 45.5416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.080305, "high": 31.361572, "low": 28.877023, "close": 30.470882, "volume": 66338587}, "trend_line": 22.675744, "activity_lines": {"activity_5": 30.605268, "activity_10": 29.69211, "activity_20": 27.714196, "activity_30": 25.620132}, "trend_signal": 1, "fair_value": 20.045553, "relative_strength": null, "rate_of_change": 2.323984604840681, "market_dynamics": 1.167424, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.705276, "high": 39.424637, "low": 29.627076, "close": 38.721462, "volume": 222083574}, "trend_line": 23.458166, "activity_lines": {"activity_5": 33.217951, "activity_10": 31.503413, "activity_20": 28.938047, "activity_30": 26.65534}, "trend_signal": 1, "fair_value": 20.411747, "relative_strength": null, "rate_of_change": 3.4504799489710094, "market_dynamics": 1.278167, "expectation": {"probability": 69.0967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.330878, "high": 47.81585, "low": 38.299553, "close": 44.909397, "volume": 150398404}, "trend_line": 24.448375, "activity_lines": {"activity_5": 37.424496, "activity_10": 34.213072, "activity_20": 30.666626, "activity_30": 28.03929}, "trend_signal": 1, "fair_value": 20.882856, "relative_strength": 103.040418, "rate_of_change": 4.22116971974706, "market_dynamics": 1.455424, "expectation": {"probability": 71.1832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.78453, "high": 55.972669, "low": 44.675007, "close": 53.347488, "volume": 254605137}, "trend_line": 25.693982, "activity_lines": {"activity_5": 43.574928, "activity_10": 38.117698, "activity_20": 33.084549, "activity_30": 29.903749}, "trend_signal": 1, "fair_value": 21.495396, "relative_strength": 132.185772, "rate_of_change": 5.094845771958258, "market_dynamics": 1.748499, "expectation": {"probability": 72.5455, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.535, "high": 66.192138, "low": 52.503679, "close": 64.504524, "volume": 293818381}, "trend_line": 27.31149, "activity_lines": {"activity_5": 51.903638, "activity_10": 43.585618, "activity_20": 36.414497, "activity_30": 32.407655}, "trend_signal": 1, "fair_value": 22.291861, "relative_strength": 171.852324, "rate_of_change": 6.295279571691149, "market_dynamics": 2.057603, "expectation": {"probability": 74.0103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.160812, "high": 66.473405, "low": 55.035102, "close": 62.535625, "volume": 266022517}, "trend_line": 28.858803, "activity_lines": {"activity_5": 57.285263, "activity_10": 47.971826, "activity_20": 39.351947, "activity_30": 34.68018}, "trend_signal": 1, "fair_value": 23.023566, "relative_strength": 149.884797, "rate_of_change": 5.66542872615153, "market_dynamics": 2.079956, "expectation": {"probability": 75.4221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.004404, "high": 67.504728, "low": 57.566532, "close": 63.098171, "volume": 319259600}, "trend_line": 30.420301, "activity_lines": {"activity_5": 60.716753, "activity_10": 51.836302, "activity_20": 42.151277, "activity_30": 36.889171}, "trend_signal": 1, "fair_value": 23.739184, "relative_strength": 152.299549, "rate_of_change": 5.410820400277851, "market_dynamics": 2.075727, "expectation": {"probability": 71.6952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.692024, "high": 79.693077, "low": 63.941969, "close": 78.568001, "volume": 380532510}, "trend_line": 32.497461, "activity_lines": {"activity_5": 67.67974, "activity_10": 57.942411, "activity_20": 46.235421, "activity_30": 39.995475}, "trend_signal": 1, "fair_value": 24.701093, "relative_strength": 200.312278, "rate_of_change": 6.82820331067731, "market_dynamics": 2.091151, "expectation": {"probability": 72.7952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.411812, "high": 88.78747, "low": 75.474034, "close": 87.193611, "volume": 394366890}, "trend_line": 34.868228, "activity_lines": {"activity_5": 75.274023, "activity_10": 64.767889, "activity_20": 50.881056, "activity_30": 43.524258}, "trend_signal": 1, "fair_value": 25.77855, "relative_strength": 214.378986, "rate_of_change": 7.295237618717354, "market_dynamics": 2.108252, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.912547, "high": 100.319522, "low": 84.474663, "close": 96.56926, "volume": 238410974}, "trend_line": 37.54543, "activity_lines": {"activity_5": 83.737114, "activity_10": 72.262448, "activity_20": 56.119844, "activity_30": 47.50497}, "trend_signal": 1, "fair_value": 26.978393, "relative_strength": 225.752079, "rate_of_change": 7.67805579337155, "market_dynamics": 2.071324, "expectation": {"probability": 75.1026, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.56926, "high": 99.850744, "low": 80.443134, "close": 81.380699, "volume": 376564441}, "trend_line": 39.608296, "activity_lines": {"activity_5": 84.999703, "activity_10": 75.787694, "activity_20": 59.569865, "activity_30": 50.333052}, "trend_signal": 1, "fair_value": 27.885098, "relative_strength": 169.194008, "rate_of_change": 5.494319814688497, "market_dynamics": 1.934617, "expectation": {"probability": 76.497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.474463, "high": 84.568425, "low": 72.755094, "close": 76.786629, "volume": 271767673}, "trend_line": 41.469327, "activity_lines": {"activity_5": 83.474596, "activity_10": 77.552023, "activity_20": 62.318967, "activity_30": 52.731654}, "trend_signal": 1, "fair_value": 28.686762, "relative_strength": 149.430442, "rate_of_change": 4.698588901678569, "market_dynamics": 1.585442, "expectation": {"probability": 73.6311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.442922, "high": 83.255828, "low": 72.755097, "close": 79.130547, "volume": 330575877}, "trend_line": 43.410011, "activity_lines": {"activity_5": 81.818232, "activity_10": 79.050424, "activity_20": 65.050656, "activity_30": 55.16141}, "trend_signal": 1, "fair_value": 29.500372, "relative_strength": 142.326698, "rate_of_change": 4.679805871939994, "market_dynamics": 1.242318, "expectation": {"probability": 70.8181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.06811, "high": 82.974565, "low": 73.692658, "close": 75.661545, "volume": 36180558}, "trend_line": 45.207669, "activity_lines": {"activity_5": 78.968031, "activity_10": 79.295895, "activity_20": 67.20016, "activity_30": 57.242154}, "trend_signal": 1, "fair_value": 30.233089, "relative_strength": 122.098286, "rate_of_change": 4.141113901122959, "market_dynamics": 0.767551, "expectation": {"probability": 71.6931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.88039, "high": 90.475086, "low": 75.849069, "close": 87.568634, "volume": 97684127}, "trend_line": 47.41136, "activity_lines": {"activity_5": 80.855663, "activity_10": 81.300581, "activity_20": 70.255562, "activity_30": 59.97512}, "trend_signal": 1, "fair_value": 31.128957, "relative_strength": 140.250124, "rate_of_change": 4.8745955028117, "market_dynamics": 0.483869, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.849906, "high": 98.913172, "low": 85.787258, "close": 89.818794, "volume": 238240398}, "trend_line": 49.662664, "activity_lines": {"activity_5": 84.093391, "activity_10": 83.295039, "activity_20": 73.225888, "activity_30": 62.711083}, "trend_signal": 1, "fair_value": 32.031877, "relative_strength": 136.519954, "rate_of_change": 4.7484484731085495, "market_dynamics": 0.403121, "expectation": {"probability": 70.0665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.662594, "high": 105.007353, "low": 90.381328, "close": 102.194656, "volume": 229667520}, "trend_line": 52.285407, "activity_lines": {"activity_5": 90.893866, "activity_10": 87.043597, "activity_20": 77.081515, "activity_30": 66.100244}, "trend_signal": 1, "fair_value": 33.09495, "relative_strength": 156.000358, "rate_of_change": 5.2811162123723365, "market_dynamics": 0.378047, "expectation": {"probability": 71.0611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.194652, "high": 103.601, "low": 86.256035, "close": 86.256035, "volume": 155018333}, "trend_line": 54.361644, "activity_lines": {"activity_5": 90.6876, "activity_10": 87.183378, "activity_20": 79.08344, "activity_30": 68.291898}, "trend_signal": 1, "fair_value": 33.888399, "relative_strength": 109.919285, "rate_of_change": 3.9709684195439063, "market_dynamics": 0.303508, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.287358, "high": 91.318896, "low": 84.28715, "close": 84.380905, "volume": 100150999}, "trend_line": 56.366246, "activity_lines": {"activity_5": 89.381257, "activity_10": 86.842444, "activity_20": 80.647835, "activity_30": 70.228624}, "trend_signal": 1, "fair_value": 34.630936, "relative_strength": 96.094337, "rate_of_change": 3.6875301269402345, "market_dynamics": 0.076623, "expectation": {"probability": 70.1459, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.662182, "high": 85.599748, "low": 80.161871, "close": 81.380699, "volume": 52252049}, "trend_line": 58.255623, "activity_lines": {"activity_5": 86.493555, "activity_10": 86.007159, "activity_20": 81.668666, "activity_30": 71.84246}, "trend_signal": 1, "fair_value": 35.308468, "relative_strength": 84.78453, "rate_of_change": 3.3519652878781447, "market_dynamics": -0.242511, "expectation": {"probability": 67.1745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.036994, "high": 82.880805, "low": 78.380489, "close": 81.099434, "volume": 39922217}, "trend_line": 60.089969, "activity_lines": {"activity_5": 83.924627, "activity_10": 85.396889, "activity_20": 82.418719, "activity_30": 73.316254}, "trend_signal": 1, "fair_value": 35.962625, "relative_strength": 76.028637, "rate_of_change": 3.1487878861067258, "market_dynamics": -0.655477, "expectation": {"probability": 64.8396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.568221, "high": 82.318277, "low": 76.880379, "close": 78.286728, "volume": 32832374}, "trend_line": 61.824471, "activity_lines": {"activity_5": 80.999421, "activity_10": 84.280333, "activity_20": 82.659806, "activity_30": 74.490238}, "trend_signal": 1, "fair_value": 36.558739, "relative_strength": 69.572971, "rate_of_change": 2.8865083954361817, "market_dynamics": -0.850331, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.755517, "high": 79.2243, "low": 73.411392, "close": 73.97393, "volume": 34168278}, "trend_line": 63.415212, "activity_lines": {"activity_5": 78.230478, "activity_10": 82.352357, "activity_20": 82.301745, "activity_30": 75.274075}, "trend_signal": 1, "fair_value": 37.078395, "relative_strength": 56.654792, "rate_of_change": 2.5729957317386414, "market_dynamics": -0.998496, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.97393, "high": 76.411597, "low": 71.067482, "close": 72.473824, "volume": 31162610}, "trend_line": 64.90573, "activity_lines": {"activity_5": 75.780306, "activity_10": 80.245391, "activity_20": 81.662415, "activity_30": 75.858501}, "trend_signal": 1, "fair_value": 37.563264, "relative_strength": 48.756447, "rate_of_change": 2.3504108131027124, "market_dynamics": -1.110257, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.505151, "high": 76.880386, "low": 72.661337, "close": 73.692657, "volume": 38009129}, "trend_line": 66.538839, "activity_lines": {"activity_5": 74.530217, "activity_10": 78.41799, "activity_20": 81.048086, "activity_30": 76.4254}, "trend_signal": 1, "fair_value": 38.051499, "relative_strength": 45.49826, "rate_of_change": 2.5161245393896503, "market_dynamics": -1.197936, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.59891, "high": 82.036996, "low": 73.411399, "close": 78.849274, "volume": 94094967}, "trend_line": 68.226653, "activity_lines": {"activity_5": 75.511537, "activity_10": 77.780446, "activity_20": 80.88111, "activity_30": 77.219621}, "trend_signal": 1, "fair_value": 38.595469, "relative_strength": 51.657163, "rate_of_change": 2.5365846855248, "market_dynamics": -1.116032, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.849268, "high": 78.849268, "low": 75.474033, "close": 77.255409, "volume": 13290154}, "trend_line": 69.745509, "activity_lines": {"activity_5": 76.111579, "activity_10": 77.052554, "activity_20": 80.484654, "activity_30": 77.802122}, "trend_signal": 1, "fair_value": 39.104152, "relative_strength": 45.149416, "rate_of_change": 2.226191573548243, "market_dynamics": -1.07859, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.911707, "high": 79.880594, "low": 75.192762, "close": 75.38028, "volume": 25872720}, "trend_line": 71.195611, "activity_lines": {"activity_5": 76.155333, "activity_10": 76.437171, "activity_20": 79.842198, "activity_30": 78.165655}, "trend_signal": 1, "fair_value": 39.575271, "relative_strength": 35.07723, "rate_of_change": 2.07913315250162, "market_dynamics": -1.01262, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.380278, "high": 75.942816, "low": 69.567368, "close": 69.567368, "volume": 52127016}, "trend_line": 72.50664, "activity_lines": {"activity_5": 74.167693, "activity_10": 74.962635, "activity_20": 78.661311, "activity_30": 78.060607}, "trend_signal": 1, "fair_value": 39.959785, "relative_strength": 20.760096, "rate_of_change": 1.8414463779234997, "market_dynamics": -1.032308, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.942396, "high": 73.505149, "low": 67.786006, "close": 68.723572, "volume": 41769044}, "trend_line": 73.792668, "activity_lines": {"activity_5": 72.092551, "activity_10": 73.604019, "activity_20": 77.483998, "activity_30": 77.816538}, "trend_signal": 0, "fair_value": 40.323884, "relative_strength": 17.090156, "rate_of_change": 1.773669280496244, "market_dynamics": -1.185188, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.567371, "high": 73.130121, "low": 69.004833, "close": 71.25499, "volume": 46063936}, "trend_line": 75.152138, "activity_lines": {"activity_5": 71.192487, "activity_10": 72.93579, "activity_20": 76.68037, "activity_30": 77.652817}, "trend_signal": 0, "fair_value": 40.710522, "relative_strength": 14.370201, "rate_of_change": 1.8422833010997615, "market_dynamics": -1.256261, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.879965, "high": 74.34896, "low": 64.785782, "close": 65.34832, "volume": 52851489}, "trend_line": 76.0397, "activity_lines": {"activity_5": 68.829819, "activity_10": 71.372611, "activity_20": 75.36242, "activity_30": 77.020313}, "trend_signal": 0, "fair_value": 41.014693, "relative_strength": 3.99677, "rate_of_change": 1.1810202924632731, "market_dynamics": -1.371541, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.723355, "high": 67.97351, "low": 63.754466, "close": 66.004623, "volume": 48485192}, "trend_line": 76.742874, "activity_lines": {"activity_5": 67.479725, "activity_10": 70.164004, "activity_20": 74.161443, "activity_30": 76.372888}, "trend_signal": 0, "fair_value": 41.319448, "relative_strength": 0.966843, "rate_of_change": 0.9247458893183483, "market_dynamics": -1.410578, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.379654, "high": 68.629795, "low": 64.223249, "close": 65.25457, "volume": 23923691}, "trend_line": 77.139777, "activity_lines": {"activity_5": 66.504657, "activity_10": 68.96392, "activity_20": 72.951537, "activity_30": 75.631708}, "trend_signal": 0, "fair_value": 41.607823, "relative_strength": -1.614533, "rate_of_change": 0.5171854783546348, "market_dynamics": -1.448857, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.098375, "high": 76.4116, "low": 65.817103, "close": 74.817741, "volume": 73097551}, "trend_line": 77.483551, "activity_lines": {"activity_5": 69.004832, "activity_10": 69.633854, "activity_20": 72.701966, "activity_30": 75.481899}, "trend_signal": 0, "fair_value": 42.003179, "relative_strength": 11.023943, "rate_of_change": 0.4456507568073608, "market_dynamics": -1.198004, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.880383, "high": 78.380487, "low": 73.130121, "close": 73.97393, "volume": 89191277}, "trend_line": 77.864828, "activity_lines": {"activity_5": 70.817459, "activity_10": 70.129911, "activity_20": 72.432751, "activity_30": 75.255472}, "trend_signal": 0, "fair_value": 42.379306, "relative_strength": 6.300625, "rate_of_change": 0.4920747630680958, "market_dynamics": -0.894739, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.130123, "high": 73.598906, "low": 64.785793, "close": 67.41098, "volume": 37932073}, "trend_line": 78.008588, "activity_lines": {"activity_5": 70.261174, "activity_10": 69.521348, "activity_20": 71.613944, "activity_30": 74.58103}, "trend_signal": 0, "fair_value": 42.670372, "relative_strength": 1.659543, "rate_of_change": 0.18462764728639783, "market_dynamics": -0.746912, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.848433, "high": 67.973509, "low": 55.316374, "close": 56.066425, "volume": 100959360}, "trend_line": 77.258536, "activity_lines": {"activity_5": 65.785859, "activity_10": 67.029127, "activity_20": 69.880341, "activity_30": 73.165406}, "trend_signal": 0, "fair_value": 42.824349, "relative_strength": -18.567786, "rate_of_change": -0.9614992646707008, "market_dynamics": -0.599316, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.285261, "high": 65.442082, "low": 56.628968, "close": 59.816689, "volume": 94076184}, "trend_line": 76.345972, "activity_lines": {"activity_5": 63.223179, "activity_10": 65.569934, "activity_20": 68.647665, "activity_30": 72.040126}, "trend_signal": 0, "fair_value": 43.017444, "relative_strength": -14.706492, "rate_of_change": -1.1811821026481828, "market_dynamics": -0.722916, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.472986, "high": 62.816902, "low": 57.097749, "close": 58.12907, "volume": 38457211}, "trend_line": 75.064632, "activity_lines": {"activity_5": 60.460485, "activity_10": 63.981186, "activity_20": 67.371236, "activity_30": 70.864842}, "trend_signal": 0, "fair_value": 43.187237, "relative_strength": -19.195883, "rate_of_change": -1.6783334685947806, "market_dynamics": -0.979212, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.129069, "high": 59.629173, "low": 57.097748, "close": 59.629173, "volume": 20469807}, "trend_line": 74.339581, "activity_lines": {"activity_5": 59.310403, "activity_10": 62.857811, "activity_20": 66.348397, "activity_30": 69.869006}, "trend_signal": 0, "fair_value": 43.369926, "relative_strength": -19.833372, "rate_of_change": -0.9659022907086358, "market_dynamics": -1.091071, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.004202, "high": 61.035523, "low": 56.441451, "close": 59.160389, "volume": 25557677}, "trend_line": 73.75204, "activity_lines": {"activity_5": 58.960377, "activity_10": 61.860582, "activity_20": 65.38315, "activity_30": 68.889703}, "trend_signal": 0, "fair_value": 43.543447, "relative_strength": -22.129035, "rate_of_change": -0.7903474731717975, "market_dynamics": -1.168494, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.629173, "high": 59.910446, "low": 57.00399, "close": 57.191505, "volume": 19768279}, "trend_line": 73.020738, "activity_lines": {"activity_5": 58.504095, "activity_10": 60.617881, "activity_20": 64.321469, "activity_30": 67.821282}, "trend_signal": 0, "fair_value": 43.691796, "relative_strength": -23.80452, "rate_of_change": -0.9915685044101825, "market_dynamics": -1.269538, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.847798, "high": 58.785364, "low": 55.691403, "close": 57.941559, "volume": 17225997}, "trend_line": 72.430072, "activity_lines": {"activity_5": 58.222827, "activity_10": 59.671792, "activity_20": 63.411137, "activity_30": 66.848431}, "trend_signal": 0, "fair_value": 43.845019, "relative_strength": -25.663463, "rate_of_change": -0.8089017122779544, "market_dynamics": -1.235283, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.972882, "high": 59.53542, "low": 56.253937, "close": 57.472771, "volume": 19084656}, "trend_line": 71.426877, "activity_lines": {"activity_5": 57.910304, "activity_10": 58.773433, "activity_20": 62.52536, "activity_30": 65.883444}, "trend_signal": 0, "fair_value": 43.989995, "relative_strength": -28.780265, "rate_of_change": -1.385053158583069, "market_dynamics": -1.196753, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.660287, "high": 62.723148, "low": 57.379018, "close": 60.472984, "volume": 46802971}, "trend_line": 70.448683, "activity_lines": {"activity_5": 58.641605, "activity_10": 58.73593, "activity_20": 62.002556, "activity_30": 65.176741}, "trend_signal": 0, "fair_value": 44.1635, "relative_strength": -27.856996, "rate_of_change": -1.3695040873759634, "market_dynamics": -0.978407, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.472987, "high": 61.504307, "low": 58.129069, "close": 59.347904, "volume": 22344376}, "trend_line": 69.020458, "activity_lines": {"activity_5": 58.941626, "activity_10": 58.739339, "activity_20": 61.460107, "activity_30": 64.460562}, "trend_signal": 0, "fair_value": 44.321671, "relative_strength": -28.942674, "rate_of_change": -2.0273267564135975, "market_dynamics": -0.805644, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.722934, "high": 62.160606, "low": 57.66029, "close": 60.848015, "volume": 35132230}, "trend_line": 68.173524, "activity_lines": {"activity_5": 59.729183, "activity_10": 59.162097, "activity_20": 61.1458, "activity_30": 63.933308}, "trend_signal": 0, "fair_value": 44.492046, "relative_strength": -29.102805, "rate_of_change": -1.2270767603425703, "market_dynamics": -0.530822, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.316794, "high": 63.302226, "low": 57.660291, "close": 60.516544, "volume": 29803947}, "trend_line": 67.378045, "activity_lines": {"activity_5": 60.162482, "activity_10": 59.437649, "activity_20": 60.869125, "activity_30": 63.439309}, "trend_signal": 0, "fair_value": 44.655561, "relative_strength": -30.805841, "rate_of_change": -1.1668444776303486, "market_dynamics": -0.418837, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.516542, "high": 61.765299, "low": 56.770283, "close": 57.05846, "volume": 27077242}, "trend_line": 66.567304, "activity_lines": {"activity_5": 59.271421, "activity_10": 59.071735, "activity_20": 60.306208, "activity_30": 62.773529}, "trend_signal": 0, "fair_value": 44.780843, "relative_strength": -31.993943, "rate_of_change": -1.2032717779211424, "market_dynamics": -0.532414, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.674225, "high": 56.866342, "low": 49.950161, "close": 50.718624, "volume": 22093326}, "trend_line": 65.55461, "activity_lines": {"activity_5": 56.294702, "activity_10": 57.572588, "activity_20": 59.195045, "activity_30": 61.751034}, "trend_signal": 0, "fair_value": 44.840221, "relative_strength": -37.678232, "rate_of_change": -1.5213084189198893, "market_dynamics": -0.661836, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.583154, "high": 58.403266, "low": 49.181703, "close": 54.753063, "volume": 65243342}, "trend_line": 64.770155, "activity_lines": {"activity_5": 55.313086, "activity_10": 56.968986, "activity_20": 58.565907, "activity_30": 61.05416}, "trend_signal": 0, "fair_value": 44.938368, "relative_strength": -31.490156, "rate_of_change": -1.1966435312482129, "market_dynamics": -0.552804, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.831903, "high": 58.595383, "low": 44.3788, "close": 56.001816, "volume": 87400849}, "trend_line": 64.171084, "activity_lines": {"activity_5": 55.054045, "activity_10": 56.672563, "activity_20": 58.106151, "activity_30": 60.488461}, "trend_signal": 0, "fair_value": 45.046833, "relative_strength": -29.658883, "rate_of_change": -0.9249182744738054, "market_dynamics": -0.257029, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.634804, "high": 61.092892, "low": 56.193933, "close": 60.516544, "volume": 60194271}, "trend_line": 63.772508, "activity_lines": {"activity_5": 56.622992, "activity_10": 57.21863, "activity_20": 58.124002, "activity_30": 60.252684}, "trend_signal": 0, "fair_value": 45.197024, "relative_strength": -27.112253, "rate_of_change": -0.6211146440973186, "market_dynamics": 0.172793, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.516545, "high": 60.900778, "low": 58.307212, "close": 59.844135, "volume": 27326337}, "trend_line": 63.310891, "activity_lines": {"activity_5": 57.967803, "activity_10": 57.595623, "activity_20": 58.100376, "activity_30": 59.99924}, "trend_signal": 0, "fair_value": 45.337862, "relative_strength": -27.290861, "rate_of_change": -0.7238495308981794, "market_dynamics": 0.563651, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.228371, "high": 63.878573, "low": 59.652021, "close": 62.821938, "volume": 58771051}, "trend_line": 62.776646, "activity_lines": {"activity_5": 60.119504, "activity_10": 58.470919, "activity_20": 58.431653, "activity_30": 59.967695}, "trend_signal": 0, "fair_value": 45.504377, "relative_strength": -23.89884, "rate_of_change": -0.8438437550973631, "market_dynamics": 0.752391, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.398285, "high": 64.647043, "low": 58.691439, "close": 60.42049, "volume": 37450287}, "trend_line": 62.215482, "activity_lines": {"activity_5": 60.663834, "activity_10": 58.86688, "activity_20": 58.587326, "activity_30": 59.815685}, "trend_signal": 0, "fair_value": 45.645095, "relative_strength": -23.538425, "rate_of_change": -0.8939056731383801, "market_dynamics": 0.816779, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.420486, "high": 63.110106, "low": 59.844136, "close": 61.669239, "volume": 73041394}, "trend_line": 61.758448, "activity_lines": {"activity_5": 61.246586, "activity_10": 59.470385, "activity_20": 58.895215, "activity_30": 59.780443}, "trend_signal": 0, "fair_value": 45.794853, "relative_strength": -22.774723, "rate_of_change": -0.7345985039543697, "market_dynamics": 0.874599, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.24559, "high": 68.68147, "low": 60.516542, "close": 66.664253, "volume": 88253327}, "trend_line": 61.661677, "activity_lines": {"activity_5": 63.116513, "activity_10": 60.967143, "activity_20": 59.652139, "activity_30": 60.096947}, "trend_signal": 0, "fair_value": 45.988088, "relative_strength": -17.658079, "rate_of_change": -0.15669273295210387, "market_dynamics": 1.183847, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.393302, "high": 77.80699, "low": 67.144553, "close": 72.523796, "volume": 263392339}, "trend_line": 61.788351, "activity_lines": {"activity_5": 66.529775, "activity_10": 63.417496, "activity_20": 60.934508, "activity_30": 60.797729}, "trend_signal": 0, "fair_value": 46.231535, "relative_strength": -12.273158, "rate_of_change": 0.20543391967753535, "market_dynamics": 1.410238, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.619857, "high": 74.733138, "low": 68.201185, "close": 68.585419, "volume": 55927015}, "trend_line": 61.699366, "activity_lines": {"activity_5": 67.784934, "activity_10": 64.870592, "activity_20": 61.773247, "activity_30": 61.236249}, "trend_signal": 0, "fair_value": 46.434752, "relative_strength": -14.097965, "rate_of_change": -0.1440158194220153, "market_dynamics": 1.527, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.642054, "high": 73.004084, "low": 68.585418, "close": 69.353882, "volume": 51528347}, "trend_line": 61.832884, "activity_lines": {"activity_5": 68.912015, "activity_10": 66.138558, "activity_20": 62.642524, "activity_30": 61.730089}, "trend_signal": 0, "fair_value": 46.641231, "relative_strength": -14.15011, "rate_of_change": 0.21640092703708214, "market_dynamics": 1.517697, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.353876, "high": 70.026293, "low": 65.4155, "close": 66.760315, "volume": 45762160}, "trend_line": 61.858074, "activity_lines": {"activity_5": 68.579014, "activity_10": 66.669497, "activity_20": 63.216254, "activity_30": 62.047988}, "trend_signal": 1, "fair_value": 46.820866, "relative_strength": -18.484498, "rate_of_change": 0.040738840517291805, "market_dynamics": 1.280026, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.432721, "high": 74.925245, "low": 67.240608, "close": 71.659271, "volume": 94947415}, "trend_line": 62.071564, "activity_lines": {"activity_5": 69.539593, "activity_10": 67.895546, "activity_20": 64.210986, "activity_30": 62.680323}, "trend_signal": 1, "fair_value": 47.040675, "relative_strength": -11.154483, "rate_of_change": 0.34512875392790304, "market_dynamics": 1.135133, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.602635, "high": 70.698692, "low": 62.341644, "close": 65.415497, "volume": 43252035}, "trend_line": 61.758156, "activity_lines": {"activity_5": 68.085913, "activity_10": 67.783768, "activity_20": 64.54575, "activity_30": 62.896061}, "trend_signal": 1, "fair_value": 47.201857, "relative_strength": -15.973102, "rate_of_change": -0.5049139731681364, "market_dynamics": 1.060659, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.839153, "high": 67.913006, "low": 63.590394, "close": 65.319443, "volume": 27289065}, "trend_line": 61.469673, "activity_lines": {"activity_5": 67.074102, "activity_10": 67.553229, "activity_20": 64.833544, "activity_30": 63.125821}, "trend_signal": 1, "fair_value": 47.359401, "relative_strength": -18.040244, "rate_of_change": -0.4671172500681519, "market_dynamics": 0.918457, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.319442, "high": 66.087909, "low": 60.228369, "close": 60.612598, "volume": 19979971}, "trend_line": 61.24306, "activity_lines": {"activity_5": 64.711074, "activity_10": 66.42149, "activity_20": 64.649988, "activity_30": 63.070526}, "trend_signal": 1, "fair_value": 47.473653, "relative_strength": -20.133669, "rate_of_change": -0.3686582162231453, "market_dynamics": 0.6328, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.612601, "high": 61.38107, "low": 59.267792, "close": 59.844135, "volume": 13484914}, "trend_line": 61.368984, "activity_lines": {"activity_5": 62.674644, "activity_10": 65.146538, "activity_20": 64.387223, "activity_30": 62.980273}, "trend_signal": 1, "fair_value": 47.579384, "relative_strength": -20.51938, "rate_of_change": 0.20561350135019008, "market_dynamics": 0.093936, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.516546, "high": 61.765303, "low": 57.538749, "close": 59.267792, "volume": 13855909}, "trend_line": 61.350687, "activity_lines": {"activity_5": 60.907178, "activity_10": 63.79998, "activity_20": 64.074349, "activity_30": 62.844712}, "trend_signal": 0, "fair_value": 47.678438, "relative_strength": -17.471489, "rate_of_change": -0.029814735078548635, "market_dynamics": -0.320057, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.036255, "high": 61.477122, "low": 59.171732, "close": 60.228371, "volume": 9137934}, "trend_line": 61.420664, "activity_lines": {"activity_5": 60.286004, "activity_10": 62.762554, "activity_20": 63.858905, "activity_30": 62.772304}, "trend_signal": 0, "fair_value": 47.7839, "relative_strength": -18.348339, "rate_of_change": 0.1140606624339863, "market_dynamics": -0.655207, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.053468, "high": 64.743095, "low": 60.900778, "close": 61.285007, "volume": 31544675}, "trend_line": 61.475859, "activity_lines": {"activity_5": 60.362851, "activity_10": 62.140796, "activity_20": 63.728997, "activity_30": 62.763552}, "trend_signal": 0, "fair_value": 47.896409, "relative_strength": -15.209327, "rate_of_change": 0.08986389336331117, "market_dynamics": -0.707012, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.765304, "high": 64.070686, "low": 60.036257, "close": 62.341648, "volume": 20054548}, "trend_line": 61.581901, "activity_lines": {"activity_5": 61.060873, "activity_10": 61.84389, "activity_20": 63.649407, "activity_30": 62.81941}, "trend_signal": 0, "fair_value": 48.015791, "relative_strength": -10.778472, "rate_of_change": 0.17249372635850796, "market_dynamics": -0.67268, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.917993, "high": 62.917993, "low": 59.075672, "close": 59.075672, "volume": 13609600}, "trend_line": 61.644706, "activity_lines": {"activity_5": 60.554967, "activity_10": 61.080666, "activity_20": 63.222635, "activity_30": 62.657718}, "trend_signal": 0, "fair_value": 48.106446, "relative_strength": -17.215027, "rate_of_change": 0.10198613388046811, "market_dynamics": -0.707165, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.075674, "high": 59.45991, "low": 58.019037, "close": 58.115093, "volume": 5706895}, "trend_line": 61.650491, "activity_lines": {"activity_5": 59.780099, "activity_10": 60.282511, "activity_20": 62.689741, "activity_30": 62.430001}, "trend_signal": 0, "fair_value": 48.187817, "relative_strength": -16.240163, "rate_of_change": 0.009384423051677849, "market_dynamics": -0.806553, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.307209, "high": 59.555965, "low": 55.713645, "close": 55.905762, "volume": 9565057}, "trend_line": 61.598257, "activity_lines": {"activity_5": 58.345633, "activity_10": 59.328918, "activity_20": 61.957871, "activity_30": 62.059373}, "trend_signal": 0, "fair_value": 48.250058, "relative_strength": -18.86251, "rate_of_change": -0.08472600810268593, "market_dynamics": -0.978493, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.329408, "high": 55.521524, "low": 52.831901, "close": 53.9846, "volume": 9078706}, "trend_line": 61.381978, "activity_lines": {"activity_5": 56.558955, "activity_10": 58.198926, "activity_20": 61.061787, "activity_30": 61.568169}, "trend_signal": 0, "fair_value": 48.295935, "relative_strength": -21.217876, "rate_of_change": -0.35111220760678363, "market_dynamics": -1.175517, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.792481, "high": 55.42547, "low": 53.504308, "close": 55.041237, "volume": 6325721}, "trend_line": 61.238422, "activity_lines": {"activity_5": 55.611182, "activity_10": 57.467139, "activity_20": 60.308418, "activity_30": 61.159089}, "trend_signal": 0, "fair_value": 48.349469, "relative_strength": -20.05246, "rate_of_change": -0.2338732062365222, "market_dynamics": -1.241838, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.984601, "high": 57.922977, "low": 52.831904, "close": 57.634804, "volume": 9159290}, "trend_line": 61.131315, "activity_lines": {"activity_5": 56.014626, "activity_10": 57.308207, "activity_20": 59.827671, "activity_30": 60.926598}, "trend_signal": 0, "fair_value": 48.422582, "relative_strength": -15.050344, "rate_of_change": -0.17490163283436527, "market_dynamics": -1.206793, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.555964, "high": 61.957415, "low": 58.115094, "close": 60.036255, "volume": 21580468}, "trend_line": 61.115305, "activity_lines": {"activity_5": 57.314611, "activity_10": 57.626072, "activity_20": 59.594844, "activity_30": 60.855949}, "trend_signal": 0, "fair_value": 48.513314, "relative_strength": -9.253889, "rate_of_change": -0.026189523323686743, "market_dynamics": -0.928667, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.996834, "high": 62.245593, "low": 59.555965, "close": 60.324429, "volume": 13345278}, "trend_line": 61.224171, "activity_lines": {"activity_5": 58.582577, "activity_10": 57.98236, "activity_20": 59.421025, "activity_30": 60.804924}, "trend_signal": 0, "fair_value": 48.604873, "relative_strength": -10.125105, "rate_of_change": 0.17813213891348334, "market_dynamics": -0.6102, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.9402, "high": 60.90078, "low": 58.019034, "close": 58.211147, "volume": 7472724}, "trend_line": 61.473922, "activity_lines": {"activity_5": 58.851537, "activity_10": 57.952668, "activity_20": 59.104033, "activity_30": 60.610536}, "trend_signal": 0, "fair_value": 48.678767, "relative_strength": -10.0181, "rate_of_change": 0.40792875741837875, "market_dynamics": -0.349784, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.634802, "high": 58.403269, "low": 55.42547, "close": 56.674225, "volume": 6420164}, "trend_line": 61.53796, "activity_lines": {"activity_5": 58.326421, "activity_10": 57.699424, "activity_20": 58.690069, "activity_30": 60.300878}, "trend_signal": 0, "fair_value": 48.739801, "relative_strength": -9.851195, "rate_of_change": 0.10417100116045383, "market_dynamics": -0.162147, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.193933, "high": 56.28999, "low": 52.351613, "close": 52.927963, "volume": 9993353}, "trend_line": 61.435499, "activity_lines": {"activity_5": 56.443685, "activity_10": 56.868086, "activity_20": 57.979698, "activity_30": 59.745394}, "trend_signal": 0, "fair_value": 48.77153, "relative_strength": -12.76184, "rate_of_change": -0.1665004819789251, "market_dynamics": -0.308842, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.312192, "high": 53.9846, "low": 51.58315, "close": 51.679207, "volume": 7039754}, "trend_line": 61.140921, "activity_lines": {"activity_5": 54.458486, "activity_10": 55.921478, "activity_20": 57.216265, "activity_30": 59.115956}, "trend_signal": 0, "fair_value": 48.793392, "relative_strength": -15.157856, "rate_of_change": -0.479491507019421, "market_dynamics": -0.541225, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.871324, "high": 51.871324, "low": 46.732221, "close": 47.452656, "volume": 10835768}, "trend_line": 60.727871, "activity_lines": {"activity_5": 51.621573, "activity_10": 54.323422, "activity_20": 56.145447, "activity_30": 58.232842}, "trend_signal": 0, "fair_value": 48.783386, "relative_strength": -19.307184, "rate_of_change": -0.6755704579589149, "market_dynamics": -0.823183, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.147264, "high": 46.011787, "low": 43.418221, "close": 46.011787, "volume": 9440260}, "trend_line": 60.167533, "activity_lines": {"activity_5": 49.162489, "activity_10": 52.617083, "activity_20": 55.022941, "activity_30": 57.283417}, "trend_signal": 0, "fair_value": 48.762856, "relative_strength": -20.042163, "rate_of_change": -0.9227031851651798, "market_dynamics": -1.081011, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.449028, "high": 41.449028, "low": 33.6203, "close": 37.942913, "volume": 14638615}, "trend_line": 59.418281, "activity_lines": {"activity_5": 44.827071, "activity_10": 49.588636, "activity_20": 53.223912, "activity_30": 55.849571}, "trend_signal": 0, "fair_value": 48.683298, "relative_strength": -27.190132, "rate_of_change": -1.2452762522272576, "market_dynamics": -1.215673, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.615318, "high": 40.48845, "low": 37.798823, "close": 37.942913, "volume": 11932514}, "trend_line": 58.627403, "activity_lines": {"activity_5": 41.740406, "activity_10": 46.871068, "activity_20": 51.532834, "activity_30": 54.464063}, "trend_signal": 0, "fair_value": 48.604901, "relative_strength": -25.826928, "rate_of_change": -1.3310348039183417, "market_dynamics": -1.300883, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.942911, "high": 39.479838, "low": 35.685552, "close": 38.759403, "volume": 7357094}, "trend_line": 57.697241, "activity_lines": {"activity_5": 39.924909, "activity_10": 44.659987, "activity_20": 50.023808, "activity_30": 53.182257}, "trend_signal": 0, "fair_value": 48.533556, "relative_strength": -25.233457, "rate_of_change": -1.5865652449248056, "market_dynamics": -1.332405, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.951519, "high": 43.562305, "low": 38.807435, "close": 41.593117, "volume": 21458552}, "trend_line": 56.666219, "activity_lines": {"activity_5": 39.915303, "activity_10": 43.350978, "activity_20": 48.882319, "activity_30": 52.143281}, "trend_signal": 0, "fair_value": 48.483625, "relative_strength": -22.851628, "rate_of_change": -1.7869519965434746, "market_dynamics": -1.163349, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.977348, "high": 42.361581, "low": 39.095608, "close": 42.169468, "volume": 9301992}, "trend_line": 55.785687, "activity_lines": {"activity_5": 40.48845, "activity_10": 42.48733, "activity_20": 47.884459, "activity_30": 51.208007}, "trend_signal": 0, "fair_value": 48.438524, "relative_strength": -21.721547, "rate_of_change": -1.55389227574897, "market_dynamics": -1.12052, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.361581, "high": 44.186682, "low": 42.361581, "close": 43.37019, "volume": 9503914}, "trend_line": 54.919564, "activity_lines": {"activity_5": 41.717993, "activity_10": 42.133662, "activity_20": 47.091981, "activity_30": 50.407007}, "trend_signal": 0, "fair_value": 48.402578, "relative_strength": -22.439602, "rate_of_change": -1.5525900039556773, "market_dynamics": -1.045468, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.226102, "high": 43.802447, "low": 41.977348, "close": 43.082012, "volume": 8092373}, "trend_line": 54.130287, "activity_lines": {"activity_5": 42.489657, "activity_10": 41.969489, "activity_20": 46.362397, "activity_30": 49.643294}, "trend_signal": 0, "fair_value": 48.36511, "relative_strength": -21.794778, "rate_of_change": -1.4371508848832057, "market_dynamics": -0.983113, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.32216, "high": 44.021837, "low": 41.438165, "close": 41.686596, "volume": 11950505}, "trend_line": 53.131198, "activity_lines": {"activity_5": 42.453577, "activity_10": 41.730622, "activity_20": 45.576076, "activity_30": 48.840475}, "trend_signal": 0, "fair_value": 48.318407, "relative_strength": -22.785497, "rate_of_change": -1.8457116253605028, "market_dynamics": -1.031812, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.537537, "high": 43.077803, "low": 39.848207, "close": 41.835651, "volume": 8323561}, "trend_line": 52.345203, "activity_lines": {"activity_5": 42.272035, "activity_10": 41.700539, "activity_20": 44.882183, "activity_30": 48.11173}, "trend_signal": 0, "fair_value": 48.273388, "relative_strength": -23.180905, "rate_of_change": -1.4793474071486208, "market_dynamics": -0.95722, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.183457, "high": 42.87906, "low": 40.742558, "close": 40.742558, "volume": 6880811}, "trend_line": 51.525974, "activity_lines": {"activity_5": 41.70996, "activity_10": 41.57384, "activity_20": 44.151186, "activity_30": 47.363173}, "trend_signal": 0, "fair_value": 48.221451, "relative_strength": -26.13062, "rate_of_change": -1.5650507650147045, "market_dynamics": -0.88785, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.692872, "high": 41.73628, "low": 39.351349, "close": 39.500408, "volume": 6417991}, "trend_line": 50.822234, "activity_lines": {"activity_5": 40.828962, "activity_10": 41.317099, "activity_20": 43.364946, "activity_30": 46.58733}, "trend_signal": 0, "fair_value": 48.161718, "relative_strength": -27.871313, "rate_of_change": -1.3657965980419822, "market_dynamics": -0.733398, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.301664, "high": 48.692326, "low": 38.904178, "close": 46.009277, "volume": 66813852}, "trend_line": 50.361072, "activity_lines": {"activity_5": 42.375573, "activity_10": 42.215471, "activity_20": 43.272602, "activity_30": 46.276816}, "trend_signal": 0, "fair_value": 48.147075, "relative_strength": -17.615012, "rate_of_change": -0.9074020634354674, "market_dynamics": -0.188571, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.555823, "high": 50.977885, "low": 44.518697, "close": 47.499859, "volume": 49769088}, "trend_line": 49.968808, "activity_lines": {"activity_5": 44.223893, "activity_10": 43.238197, "activity_20": 43.377578, "activity_30": 46.092222}, "trend_signal": 0, "fair_value": 48.142702, "relative_strength": -14.510585, "rate_of_change": -0.7789031972949211, "market_dynamics": 0.358251, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.49986, "high": 62.604419, "low": 46.804254, "close": 61.908813, "volume": 203901967}, "trend_line": 50.024822, "activity_lines": {"activity_5": 50.487647, "activity_10": 46.721815, "activity_20": 44.914533, "activity_30": 46.862545}, "trend_signal": 0, "fair_value": 48.235092, "relative_strength": 10.306751, "rate_of_change": 0.11209793117337834, "market_dynamics": 1.019522, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.60442, "high": 64.691231, "low": 59.225768, "close": 61.411953, "volume": 157422497}, "trend_line": 50.029054, "activity_lines": {"activity_5": 55.24757, "activity_10": 49.745718, "activity_20": 46.396623, "activity_30": 47.597198}, "trend_signal": 0, "fair_value": 48.322938, "relative_strength": 6.383882, "rate_of_change": 0.008459800216783959, "market_dynamics": 1.610555, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.71007, "high": 68.666117, "low": 61.511327, "close": 66.778046, "volume": 174048227}, "trend_line": 50.176934, "activity_lines": {"activity_5": 60.418232, "activity_10": 53.395412, "activity_20": 48.374528, "activity_30": 48.677779}, "trend_signal": 0, "fair_value": 48.445157, "relative_strength": 15.445837, "rate_of_change": 0.2955882395857428, "market_dynamics": 1.756575, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.778047, "high": 86.354349, "low": 66.579306, "close": 85.161879, "volume": 231074727}, "trend_line": 51.046474, "activity_lines": {"activity_5": 69.898328, "activity_10": 59.962023, "activity_20": 52.05516, "activity_30": 50.934872}, "trend_signal": 0, "fair_value": 48.686715, "relative_strength": 45.274651, "rate_of_change": 1.7329476527999907, "market_dynamics": 1.944776, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.460003, "high": 100.365815, "low": 81.286378, "close": 93.807259, "volume": 351731382}, "trend_line": 52.236213, "activity_lines": {"activity_5": 79.650045, "activity_10": 67.335433, "activity_20": 56.405667, "activity_30": 53.693632}, "trend_signal": 1, "fair_value": 48.98162, "relative_strength": 54.480215, "rate_of_change": 2.330697708915205, "market_dynamics": 2.010283, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.397212, "high": 105.334423, "low": 91.720448, "close": 99.868958, "volume": 247014725}, "trend_line": 53.701653, "activity_lines": {"activity_5": 88.335167, "activity_10": 74.863322, "activity_20": 61.132869, "activity_30": 56.766712}, "trend_signal": 1, "fair_value": 49.312057, "relative_strength": 60.519449, "rate_of_change": 2.805410108883661, "market_dynamics": 2.061395, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.868958, "high": 115.768489, "low": 93.211026, "close": 102.850121, "volume": 285139700}, "trend_line": 55.330503, "activity_lines": {"activity_5": 95.483335, "activity_10": 81.878089, "activity_20": 65.89439, "activity_30": 59.937581}, "trend_signal": 1, "fair_value": 49.657464, "relative_strength": 67.238197, "rate_of_change": 3.033146856764353, "market_dynamics": 2.08756, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.321865, "high": 115.76849, "low": 101.359539, "close": 113.284187, "volume": 208018671}, "trend_line": 57.271935, "activity_lines": {"activity_5": 103.346979, "activity_10": 89.660731, "activity_20": 71.378972, "activity_30": 63.676529}, "trend_signal": 1, "fair_value": 50.065328, "relative_strength": 78.030644, "rate_of_change": 3.5087915249930024, "market_dynamics": 1.999303, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.78733, "high": 113.284191, "low": 88.938024, "close": 91.720444, "volume": 208157092}, "trend_line": 58.408123, "activity_lines": {"activity_5": 100.9223, "activity_10": 92.181169, "activity_20": 74.451097, "activity_30": 65.899013}, "trend_signal": 1, "fair_value": 50.534752, "relative_strength": 41.645768, "rate_of_change": 1.983847760687681, "market_dynamics": 1.739877, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.3104, "high": 103.84384, "low": 90.826098, "close": 93.906631, "volume": 184576217}, "trend_line": 59.537136, "activity_lines": {"activity_5": 98.789113, "activity_10": 94.267983, "activity_20": 77.475347, "activity_30": 68.189239}, "trend_signal": 1, "fair_value": 51.020531, "relative_strength": 38.568176, "rate_of_change": 1.932972576434263, "market_dynamics": 1.456855, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.310397, "high": 93.707887, "low": 84.56565, "close": 90.428604, "volume": 123036003}, "trend_line": 60.540608, "activity_lines": {"activity_5": 95.489958, "activity_10": 94.878669, "activity_20": 79.90575, "activity_30": 70.182237}, "trend_signal": 1, "fair_value": 51.485771, "relative_strength": 32.224613, "rate_of_change": 1.6854556121073783, "market_dynamics": 1.076657, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.931746, "high": 93.012279, "low": 83.671304, "close": 86.354355, "volume": 47505274}, "trend_line": 61.478715, "activity_lines": {"activity_5": 91.462077, "activity_10": 94.230041, "activity_20": 81.715579, "activity_30": 71.84764}, "trend_signal": 1, "fair_value": 51.927236, "relative_strength": 25.924846, "rate_of_change": 1.5495500144299876, "market_dynamics": 0.65763, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.248702, "high": 97.682771, "low": 86.851212, "close": 92.91291, "volume": 147358552}, "trend_line": 62.686671, "activity_lines": {"activity_5": 90.720099, "activity_10": 94.32038, "activity_20": 83.939629, "activity_30": 73.875653}, "trend_signal": 1, "fair_value": 52.415717, "relative_strength": 29.237978, "rate_of_change": 1.9648361225507005, "market_dynamics": 0.449737, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.602233, "high": 106.32814, "low": 93.906632, "close": 104.340698, "volume": 196157362}, "trend_line": 64.400429, "activity_lines": {"activity_5": 95.145469, "activity_10": 96.013319, "activity_20": 87.016121, "activity_30": 76.56301}, "trend_signal": 1, "fair_value": 52.984185, "relative_strength": 41.502236, "rate_of_change": 2.733847519195916, "market_dynamics": 0.351319, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.372097, "high": 104.340701, "low": 92.018559, "close": 93.807259, "volume": 157155393}, "trend_line": 65.804698, "activity_lines": {"activity_5": 95.218342, "activity_10": 95.442381, "activity_20": 88.797721, "activity_30": 78.460224}, "trend_signal": 1, "fair_value": 53.480156, "relative_strength": 26.847083, "rate_of_change": 2.1805273999028785, "market_dynamics": 0.226181, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.304123, "high": 96.490306, "low": 90.130486, "close": 90.130486, "volume": 55848655}, "trend_line": 67.227292, "activity_lines": {"activity_5": 94.072249, "activity_10": 94.202939, "activity_20": 89.980959, "activity_30": 80.02963}, "trend_signal": 1, "fair_value": 53.958118, "relative_strength": 20.488785, "rate_of_change": 2.1618426088666247, "market_dynamics": 0.09084, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.073972, "high": 99.073972, "low": 88.441167, "close": 89.335518, "volume": 169655713}, "trend_line": 68.671416, "activity_lines": {"activity_5": 92.681041, "activity_10": 92.996021, "activity_20": 90.858509, "activity_30": 81.455967}, "trend_signal": 1, "fair_value": 54.435374, "relative_strength": 16.382159, "rate_of_change": 2.14812162893604, "market_dynamics": -0.063573, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.031113, "high": 93.310395, "low": 86.553095, "close": 92.416046, "volume": 78409669}, "trend_line": 70.487187, "activity_lines": {"activity_5": 92.117932, "activity_10": 92.594918, "activity_20": 91.798049, "activity_30": 82.987879}, "trend_signal": 1, "fair_value": 54.933841, "relative_strength": 22.521303, "rate_of_change": 2.644143816693706, "market_dynamics": -0.336885, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.409771, "high": 129.680588, "low": 93.409771, "close": 119.743378, "volume": 460310047}, "trend_line": 73.213869, "activity_lines": {"activity_5": 100.697057, "activity_10": 97.541842, "activity_20": 95.088212, "activity_30": 86.165698}, "trend_signal": 1, "fair_value": 55.600166, "relative_strength": 58.437741, "rate_of_change": 3.868337092243441, "market_dynamics": -0.170796, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.718262, "high": 125.705704, "low": 110.303024, "close": 110.303024, "volume": 253853785}, "trend_line": 75.598657, "activity_lines": {"activity_5": 105.102553, "activity_10": 100.262831, "activity_20": 97.128179, "activity_30": 88.558546}, "trend_signal": 1, "fair_value": 56.205098, "relative_strength": 49.687977, "rate_of_change": 3.2572899541752123, "market_dynamics": -0.03127, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.793609, "high": 125.208843, "low": 105.334423, "close": 117.755936, "volume": 231231886}, "trend_line": 78.137417, "activity_lines": {"activity_5": 110.892635, "activity_10": 104.040778, "activity_20": 99.578884, "activity_30": 91.278371}, "trend_signal": 1, "fair_value": 56.85722, "relative_strength": 51.189093, "rate_of_change": 3.358207805199497, "market_dynamics": 0.125614, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.058058, "high": 124.498187, "low": 109.121919, "close": 111.105949, "volume": 150056312}, "trend_line": 80.4353, "activity_lines": {"activity_5": 112.624358, "activity_10": 106.112775, "activity_20": 101.130319, "activity_30": 93.405373}, "trend_signal": 1, "fair_value": 57.469933, "relative_strength": 39.59817, "rate_of_change": 2.9408228326769477, "market_dynamics": 0.23559, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.585998, "high": 126.202564, "low": 111.601961, "close": 119.246513, "volume": 162498941}, "trend_line": 82.964511, "activity_lines": {"activity_5": 115.61824, "activity_10": 109.214847, "activity_20": 103.220407, "activity_30": 95.909322}, "trend_signal": 1, "fair_value": 58.129854, "relative_strength": 47.050034, "rate_of_change": 3.1444042603185465, "market_dynamics": 0.206314, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.76849, "high": 121.73082, "low": 109.309307, "close": 117.755936, "volume": 97912723}, "trend_line": 85.453642, "activity_lines": {"activity_5": 116.326565, "activity_10": 111.567111, "activity_20": 104.918686, "activity_30": 98.15393}, "trend_signal": 1, "fair_value": 58.782853, "relative_strength": 46.287288, "rate_of_change": 3.00023584783137, "market_dynamics": 0.254729, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.743374, "high": 125.208843, "low": 117.259071, "close": 122.724541, "volume": 94465321}, "trend_line": 88.154907, "activity_lines": {"activity_5": 118.823588, "activity_10": 114.578845, "activity_20": 106.934956, "activity_30": 100.558504}, "trend_signal": 1, "fair_value": 59.468581, "relative_strength": 46.389751, "rate_of_change": 3.1610882073346764, "market_dynamics": 0.330474, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.22768, "high": 134.152328, "low": 114.774769, "close": 126.20256, "volume": 163021740}, "trend_line": 90.967137, "activity_lines": {"activity_5": 121.65185, "activity_10": 117.697177, "activity_20": 109.144764, "activity_30": 103.013192}, "trend_signal": 1, "fair_value": 60.180701, "relative_strength": 44.795907, "rate_of_change": 3.1901003536876282, "market_dynamics": 0.595119, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.674304, "high": 138.624069, "low": 114.277908, "close": 138.624069, "volume": 210418735}, "trend_line": 94.229854, "activity_lines": {"activity_5": 128.057506, "activity_10": 122.41811, "activity_20": 112.412175, "activity_30": 106.087832}, "trend_signal": 1, "fair_value": 60.974495, "relative_strength": 52.106712, "rate_of_change": 3.5866985678575434, "market_dynamics": 0.818422, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.598961, "high": 149.058147, "low": 128.686859, "close": 133.655472, "volume": 301462748}, "trend_line": 97.368356, "activity_lines": {"activity_5": 130.972422, "activity_10": 125.339506, "activity_20": 115.036034, "activity_30": 108.631421}, "trend_signal": 1, "fair_value": 61.734975, "relative_strength": 39.79511, "rate_of_change": 3.3306875334859405, "market_dynamics": 1.083898, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.152321, "high": 147.070697, "low": 128.189999, "close": 140.611511, "volume": 241754835}, "trend_line": 100.521764, "activity_lines": {"activity_5": 135.245421, "activity_10": 128.775828, "activity_20": 118.225367, "activity_30": 111.421302}, "trend_signal": 1, "fair_value": 62.538582, "relative_strength": 42.663725, "rate_of_change": 3.2386374070031523, "market_dynamics": 1.317003, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.598954, "high": 156.511051, "low": 138.127213, "close": 142.102097, "volume": 215663751}, "trend_line": 103.675172, "activity_lines": {"activity_5": 138.491576, "activity_10": 132.103746, "activity_20": 121.323845, "activity_30": 114.103904}, "trend_signal": 1, "fair_value": 63.352037, "relative_strength": 41.865372, "rate_of_change": 3.1370400543309196, "market_dynamics": 1.445554, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.617786, "high": 160.485935, "low": 134.152321, "close": 141.108368, "volume": 156506066}, "trend_line": 106.315157, "activity_lines": {"activity_5": 140.114652, "activity_10": 134.67282, "activity_20": 124.098181, "activity_30": 116.518949}, "trend_signal": 1, "fair_value": 64.154147, "relative_strength": 40.402466, "rate_of_change": 2.546400405296647, "market_dynamics": 1.395677, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.573837, "high": 150.05186, "low": 139.120934, "close": 140.114655, "volume": 44525775}, "trend_line": 108.93858, "activity_lines": {"activity_5": 140.412769, "activity_10": 136.63663, "activity_20": 126.536545, "activity_30": 118.699561}, "trend_signal": 1, "fair_value": 64.949886, "relative_strength": 30.599879, "rate_of_change": 2.4675907688308287, "market_dynamics": 1.323426, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.598961, "high": 158.995346, "low": 138.127216, "close": 157.007904, "volume": 143296686}, "trend_line": 111.946242, "activity_lines": {"activity_5": 146.242597, "activity_10": 141.144508, "activity_20": 130.327789, "activity_30": 121.800808}, "trend_signal": 1, "fair_value": 65.853038, "relative_strength": 37.307063, "rate_of_change": 2.760878652906983, "market_dynamics": 1.322191, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.051865, "high": 163.963958, "low": 141.108376, "close": 152.536163, "volume": 150432097}, "trend_line": 114.192052, "activity_lines": {"activity_5": 149.025015, "activity_10": 144.152772, "activity_20": 133.387938, "activity_30": 124.419513}, "trend_signal": 1, "fair_value": 66.726647, "relative_strength": 38.934933, "rate_of_change": 2.006150416375751, "market_dynamics": 1.380292, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.114654, "high": 165.454533, "low": 137.630352, "close": 164.957672, "volume": 140336974}, "trend_line": 116.563732, "activity_lines": {"activity_5": 155.15296, "activity_10": 148.787125, "activity_20": 137.401586, "activity_30": 127.694714}, "trend_signal": 1, "fair_value": 67.67988, "relative_strength": 49.015281, "rate_of_change": 2.0769221311479695, "market_dynamics": 1.527465, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.976513, "high": 193.278732, "low": 150.051862, "close": 177.379196, "volume": 320241446}, "trend_line": 119.147407, "activity_lines": {"activity_5": 163.897708, "activity_10": 154.912061, "activity_20": 142.259425, "activity_30": 131.618292}, "trend_signal": 1, "fair_value": 68.71391, "relative_strength": 56.929356, "rate_of_change": 2.2165342132319505, "market_dynamics": 1.850003, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.932568, "high": 202.222214, "low": 159.989079, "close": 202.222214, "volume": 237061857}, "trend_line": 122.45981, "activity_lines": {"activity_5": 178.505407, "activity_10": 164.623425, "activity_20": 149.067795, "activity_30": 136.977957}, "trend_signal": 1, "fair_value": 69.906019, "relative_strength": 77.411119, "rate_of_change": 2.7800881978069425, "market_dynamics": 2.011937, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.247333, "high": 201.725356, "low": 170.919998, "close": 170.919998, "volume": 187329607}, "trend_line": 124.381004, "activity_lines": {"activity_5": 178.538529, "activity_10": 167.487147, "activity_20": 152.357446, "activity_30": 140.104421}, "trend_signal": 1, "fair_value": 70.876694, "relative_strength": 49.881623, "rate_of_change": 1.5688363390405389, "market_dynamics": 1.870625, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.901165, "high": 195.266159, "low": 172.907444, "close": 185.328964, "volume": 123283210}, "trend_line": 127.501288, "activity_lines": {"activity_5": 182.447168, "activity_10": 172.293145, "activity_20": 156.645552, "activity_30": 144.036547}, "trend_signal": 1, "fair_value": 71.930369, "relative_strength": 46.980299, "rate_of_change": 2.508649954296878, "market_dynamics": 1.720721, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.819546, "high": 199.737907, "low": 181.35408, "close": 196.756744, "volume": 143329267}, "trend_line": 130.929625, "activity_lines": {"activity_5": 187.97888, "activity_10": 178.363876, "activity_20": 161.709705, "activity_30": 148.504641}, "trend_signal": 1, "fair_value": 73.057591, "relative_strength": 47.454268, "rate_of_change": 2.6888646019011078, "market_dynamics": 1.4742, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.756756, "high": 198.744198, "low": 170.920006, "close": 181.850937, "volume": 127342181}, "trend_line": 133.977036, "activity_lines": {"activity_5": 186.422051, "activity_10": 180.730739, "activity_20": 164.942573, "activity_30": 151.789887}, "trend_signal": 1, "fair_value": 74.083996, "relative_strength": 27.00544, "rate_of_change": 2.327518313750621, "market_dynamics": 1.11548, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.328956, "high": 185.825816, "low": 171.913719, "close": 172.90744, "volume": 41444769}, "trend_line": 136.862139, "activity_lines": {"activity_5": 181.58594, "activity_10": 180.730739, "activity_20": 167.018465, "activity_30": 154.301526}, "trend_signal": 1, "fair_value": 75.054826, "relative_strength": 19.223923, "rate_of_change": 2.1534309805152096, "market_dynamics": 0.828227, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.89489, "high": 198.744198, "low": 172.907448, "close": 179.366638, "volume": 139127542}, "trend_line": 139.74393, "activity_lines": {"activity_5": 180.857214, "activity_10": 181.308905, "activity_20": 169.415226, "activity_30": 157.043752}, "trend_signal": 1, "fair_value": 76.061794, "relative_strength": 14.354974, "rate_of_change": 2.105615929325781, "market_dynamics": 0.536331, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.857212, "high": 185.32896, "low": 170.920006, "close": 173.901169, "volume": 54751372}, "trend_line": 142.062612, "activity_lines": {"activity_5": 177.743556, "activity_10": 180.486827, "activity_20": 171.005179, "activity_30": 159.247445}, "trend_signal": 1, "fair_value": 77.025825, "relative_strength": 10.785185, "rate_of_change": 1.6592362902631945, "market_dynamics": 0.037015, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.926289, "high": 177.379196, "low": 158.001633, "close": 173.404312, "volume": 46194154}, "trend_line": 144.715847, "activity_lines": {"activity_5": 175.226131, "activity_10": 179.185957, "activity_20": 172.280455, "activity_30": 161.26949}, "trend_signal": 1, "fair_value": 77.983744, "relative_strength": 6.468337, "rate_of_change": 1.8676518491719658, "market_dynamics": -0.33675, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.89489, "high": 189.800704, "low": 168.932564, "close": 172.410583, "volume": 71419563}, "trend_line": 147.458517, "activity_lines": {"activity_5": 173.934292, "activity_10": 177.550834, "activity_20": 173.219758, "activity_30": 163.056247}, "trend_signal": 1, "fair_value": 78.933537, "relative_strength": -0.897212, "rate_of_change": 1.8952105500926957, "market_dynamics": -0.535696, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.894883, "high": 184.335235, "low": 160.982789, "close": 168.932556, "volume": 47742041}, "trend_line": 150.111752, "activity_lines": {"activity_5": 172.112468, "activity_10": 175.37368, "activity_20": 173.607782, "activity_30": 164.441669}, "trend_signal": 1, "fair_value": 79.858109, "relative_strength": -4.472675, "rate_of_change": 1.7993094288341414, "market_dynamics": -0.816403, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.0393, "high": 178.372917, "low": 152.0393, "close": 165.454544, "volume": 52563235}, "trend_line": 152.546368, "activity_lines": {"activity_5": 169.396299, "activity_10": 173.169428, "activity_20": 173.52024, "activity_30": 165.431527}, "trend_signal": 1, "fair_value": 80.751605, "relative_strength": -5.370547, "rate_of_change": 1.6218690192890466, "market_dynamics": -0.941497, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 168.932564, "high": 183.838379, "low": 167.441975, "close": 177.876053, "volume": 29994337}, "trend_line": 154.484124, "activity_lines": {"activity_5": 171.748106, "activity_10": 173.323003, "activity_20": 174.464276, "activity_30": 167.0657}, "trend_signal": 1, "fair_value": 81.723556, "relative_strength": -4.21602, "rate_of_change": 1.2702734423673774, "market_dynamics": -0.981529, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 181.354066, "high": 195.266159, "low": 166.945126, "close": 167.441986, "volume": 81934273}, "trend_line": 156.388756, "activity_lines": {"activity_5": 170.356898, "activity_10": 171.714983, "activity_20": 174.23714, "activity_30": 167.901691}, "trend_signal": 1, "fair_value": 82.628623, "relative_strength": -6.884726, "rate_of_change": 1.2328982103041166, "market_dynamics": -1.035288, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.932556, "high": 185.328952, "low": 163.963951, "close": 172.0, "volume": 29683370}, "trend_line": 158.196891, "activity_lines": {"activity_5": 170.882516, "activity_10": 171.468688, "activity_20": 174.323435, "activity_30": 168.908868}, "trend_signal": 1, "fair_value": 83.553249, "relative_strength": -9.57286, "rate_of_change": 1.1561796680574612, "market_dynamics": -1.069153, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 159.526693, "activity_lines": {"activity_5": 164.435507, "activity_10": 167.583319, "activity_20": 172.262627, "activity_30": 168.444553}, "trend_signal": 1, "fair_value": 84.362868, "relative_strength": -18.588147, "rate_of_change": 0.8405993263167232, "market_dynamics": -1.172284, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 153.0, "high": 154.5, "low": 123.5, "close": 123.5, "volume": 34132596}, "trend_line": 159.668476, "activity_lines": {"activity_5": 150.017335, "activity_10": 159.096267, "activity_20": 167.530936, "activity_30": 166.12025}, "trend_signal": 0, "fair_value": 84.97367, "relative_strength": -29.285221, "rate_of_change": 0.08887728901896297, "market_dynamics": -1.352207, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.0, "high": 130.0, "low": 115.5, "close": 116.5, "volume": 24931724}, "trend_line": 159.626612, "activity_lines": {"activity_5": 136.062799, "activity_10": 150.352246, "activity_20": 162.29214, "activity_30": 163.335187}, "trend_signal": 0, "fair_value": 85.517326, "relative_strength": -34.809252, "rate_of_change": -0.026219327101239382, "market_dynamics": -1.515883, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 116.5, "high": 116.5, "low": 89.5, "close": 99.900002, "volume": 32421941}, "trend_line": 158.865794, "activity_lines": {"activity_5": 120.666667, "activity_10": 139.6337, "activity_20": 155.643992, "activity_30": 159.481857}, "trend_signal": 0, "fair_value": 85.953369, "relative_strength": -43.260241, "rate_of_change": -0.4766235344267036, "market_dynamics": -1.618094, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.900002, "high": 120.0, "low": 99.699997, "close": 114.5, "volume": 32385602}, "trend_line": 158.475708, "activity_lines": {"activity_5": 114.640001, "activity_10": 132.906141, "activity_20": 150.696119, "activity_30": 156.619548}, "trend_signal": 0, "fair_value": 86.49352, "relative_strength": -36.280873, "rate_of_change": -0.2455443618026399, "market_dynamics": -1.648613, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 119.0, "high": 129.0, "low": 115.0, "close": 116.0, "volume": 34636358}, "trend_line": 157.721573, "activity_lines": {"activity_5": 112.946667, "activity_10": 127.50423, "activity_20": 146.190528, "activity_30": 153.87918}, "trend_signal": 0, "fair_value": 87.043887, "relative_strength": -37.272103, "rate_of_change": -0.4758678850641203, "market_dynamics": -1.631323, "expectation": {"probability": 45.5416, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.080305, 30.705276, 39.330878, 46.78453, 53.535, 65.160812, 63.004404, 64.692024, 79.411812, 89.912547, 96.56926, 81.474463, 77.442922, 80.06811, 76.88039, 87.849906, 90.662594, 102.194652, 87.287358, 84.662182, 82.036994, 81.568221, 78.755517, 73.97393, 73.505151, 73.59891, 78.849268, 77.911707, 75.380278, 69.942396, 69.567371, 70.879965, 65.723355, 66.379654, 66.098375, 76.880383, 73.130123, 66.848433, 57.285261, 60.472986, 58.129069, 60.004202, 59.629173, 57.847798, 58.972882, 57.660287, 60.472987, 59.722934, 61.316794, 60.516542, 56.674225, 51.583154, 52.831903, 57.634804, 60.516545, 60.228371, 63.398285, 60.420486, 62.24559, 68.393302, 72.619857, 69.642054, 69.353876, 67.432721, 70.602635, 64.839153, 65.319442, 60.612601, 60.516546, 60.036255, 62.053468, 61.765304, 62.917993, 59.075674, 58.307209, 55.329408, 53.792481, 53.984601, 59.555964, 60.996834, 59.9402, 57.634802, 56.193933, 53.312192, 51.871324, 45.147264, 41.449028, 38.615318, 37.942911, 38.951519, 41.977348, 42.361581, 43.226102, 43.32216, 41.537537, 42.183457, 40.692872, 39.301664, 46.555823, 47.49986, 62.60442, 61.71007, 66.778047, 85.460003, 95.397212, 99.868958, 107.321865, 112.78733, 93.3104, 93.310397, 89.931746, 87.248702, 94.602233, 99.372097, 94.304123, 99.073972, 90.031113, 93.409771, 123.718262, 111.793609, 117.058058, 113.585998, 115.76849, 119.743374, 122.22768, 130.674304, 142.598961, 134.152321, 142.598954, 139.617786, 146.573837, 142.598961, 150.051865, 140.114654, 161.976513, 168.932568, 198.247333, 173.901165, 186.819546, 196.756756, 185.328956, 174.89489, 180.857212, 169.926289, 174.89489, 174.894883, 152.0393, 168.932564, 181.354066, 168.932556, 151.0, 153.0, 125.0, 116.5, 99.900002, 119.0], "highs": [31.361572, 39.424637, 47.81585, 55.972669, 66.192138, 66.473405, 67.504728, 79.693077, 88.78747, 100.319522, 99.850744, 84.568425, 83.255828, 82.974565, 90.475086, 98.913172, 105.007353, 103.601, 91.318896, 85.599748, 82.880805, 82.318277, 79.2243, 76.411597, 76.880386, 82.036996, 78.849268, 79.880594, 75.942816, 73.505149, 73.130121, 74.34896, 67.97351, 68.629795, 76.4116, 78.380487, 73.598906, 67.973509, 65.442082, 62.816902, 59.629173, 61.035523, 59.910446, 58.785364, 59.53542, 62.723148, 61.504307, 62.160606, 63.302226, 61.765299, 56.866342, 58.403266, 58.595383, 61.092892, 60.900778, 63.878573, 64.647043, 63.110106, 68.68147, 77.80699, 74.733138, 73.004084, 70.026293, 74.925245, 70.698692, 67.913006, 66.087909, 61.38107, 61.765303, 61.477122, 64.743095, 64.070686, 62.917993, 59.45991, 59.555965, 55.521524, 55.42547, 57.922977, 61.957415, 62.245593, 60.90078, 58.403269, 56.28999, 53.9846, 51.871324, 46.011787, 41.449028, 40.48845, 39.479838, 43.562305, 42.361581, 44.186682, 43.802447, 44.021837, 43.077803, 42.87906, 41.73628, 48.692326, 50.977885, 62.604419, 64.691231, 68.666117, 86.354349, 100.365815, 105.334423, 115.768489, 115.76849, 113.284191, 103.84384, 93.707887, 93.012279, 97.682771, 106.32814, 104.340701, 96.490306, 99.073972, 93.310395, 129.680588, 125.705704, 125.208843, 124.498187, 126.202564, 121.73082, 125.208843, 134.152328, 138.624069, 149.058147, 147.070697, 156.511051, 160.485935, 150.05186, 158.995346, 163.963958, 165.454533, 193.278732, 202.222214, 201.725356, 195.266159, 199.737907, 198.744198, 185.825816, 198.744198, 185.32896, 177.379196, 189.800704, 184.335235, 178.372917, 183.838379, 195.266159, 185.328952, 151.0, 154.5, 130.0, 116.5, 120.0, 129.0], "lows": [28.877023, 29.627076, 38.299553, 44.675007, 52.503679, 55.035102, 57.566532, 63.941969, 75.474034, 84.474663, 80.443134, 72.755094, 72.755097, 73.692658, 75.849069, 85.787258, 90.381328, 86.256035, 84.28715, 80.161871, 78.380489, 76.880379, 73.411392, 71.067482, 72.661337, 73.411399, 75.474033, 75.192762, 69.567368, 67.786006, 69.004833, 64.785782, 63.754466, 64.223249, 65.817103, 73.130121, 64.785793, 55.316374, 56.628968, 57.097749, 57.097748, 56.441451, 57.00399, 55.691403, 56.253937, 57.379018, 58.129069, 57.66029, 57.660291, 56.770283, 49.950161, 49.181703, 44.3788, 56.193933, 58.307212, 59.652021, 58.691439, 59.844136, 60.516542, 67.144553, 68.201185, 68.585418, 65.4155, 67.240608, 62.341644, 63.590394, 60.228369, 59.267792, 57.538749, 59.171732, 60.900778, 60.036257, 59.075672, 58.019037, 55.713645, 52.831901, 53.504308, 52.831904, 58.115094, 59.555965, 58.019034, 55.42547, 52.351613, 51.58315, 46.732221, 43.418221, 33.6203, 37.798823, 35.685552, 38.807435, 39.095608, 42.361581, 41.977348, 41.438165, 39.848207, 40.742558, 39.351349, 38.904178, 44.518697, 46.804254, 59.225768, 61.511327, 66.579306, 81.286378, 91.720448, 93.211026, 101.359539, 88.938024, 90.826098, 84.56565, 83.671304, 86.851212, 93.906632, 92.018559, 90.130486, 88.441167, 86.553095, 93.409771, 110.303024, 105.334423, 109.121919, 111.601961, 109.309307, 117.259071, 114.774769, 114.277908, 128.686859, 128.189999, 138.127213, 134.152321, 139.120934, 138.127216, 141.108376, 137.630352, 150.051862, 159.989079, 170.919998, 172.907444, 181.35408, 170.920006, 171.913719, 172.907448, 170.920006, 158.001633, 168.932564, 160.982789, 152.0393, 167.441975, 166.945126, 163.963951, 151.0, 123.5, 115.5, 89.5, 99.699997, 115.0], "closes": [30.470882, 38.721462, 44.909397, 53.347488, 64.504524, 62.535625, 63.098171, 78.568001, 87.193611, 96.56926, 81.380699, 76.786629, 79.130547, 75.661545, 87.568634, 89.818794, 102.194656, 86.256035, 84.380905, 81.380699, 81.099434, 78.286728, 73.97393, 72.473824, 73.692657, 78.849274, 77.255409, 75.38028, 69.567368, 68.723572, 71.25499, 65.34832, 66.004623, 65.25457, 74.817741, 73.97393, 67.41098, 56.066425, 59.816689, 58.12907, 59.629173, 59.160389, 57.191505, 57.941559, 57.472771, 60.472984, 59.347904, 60.848015, 60.516544, 57.05846, 50.718624, 54.753063, 56.001816, 60.516544, 59.844135, 62.821938, 60.42049, 61.669239, 66.664253, 72.523796, 68.585419, 69.353882, 66.760315, 71.659271, 65.415497, 65.319443, 60.612598, 59.844135, 59.267792, 60.228371, 61.285007, 62.341648, 59.075672, 58.115093, 55.905762, 53.9846, 55.041237, 57.634804, 60.036255, 60.324429, 58.211147, 56.674225, 52.927963, 51.679207, 47.452656, 46.011787, 37.942913, 37.942913, 38.759403, 41.593117, 42.169468, 43.37019, 43.082012, 41.686596, 41.835651, 40.742558, 39.500408, 46.009277, 47.499859, 61.908813, 61.411953, 66.778046, 85.161879, 93.807259, 99.868958, 102.850121, 113.284187, 91.720444, 93.906631, 90.428604, 86.354355, 92.91291, 104.340698, 93.807259, 90.130486, 89.335518, 92.416046, 119.743378, 110.303024, 117.755936, 111.105949, 119.246513, 117.755936, 122.724541, 126.20256, 138.624069, 133.655472, 140.611511, 142.102097, 141.108368, 140.114655, 157.007904, 152.536163, 164.957672, 177.379196, 202.222214, 170.919998, 185.328964, 196.756744, 181.850937, 172.90744, 179.366638, 173.901169, 173.404312, 172.410583, 168.932556, 165.454544, 177.876053, 167.441986, 172.0, 151.0, 123.5, 116.5, 99.900002, 114.5, 116.0], "volumes": [66338587, 222083574, 150398404, 254605137, 293818381, 266022517, 319259600, 380532510, 394366890, 238410974, 376564441, 271767673, 330575877, 36180558, 97684127, 238240398, 229667520, 155018333, 100150999, 52252049, 39922217, 32832374, 34168278, 31162610, 38009129, 94094967, 13290154, 25872720, 52127016, 41769044, 46063936, 52851489, 48485192, 23923691, 73097551, 89191277, 37932073, 100959360, 94076184, 38457211, 20469807, 25557677, 19768279, 17225997, 19084656, 46802971, 22344376, 35132230, 29803947, 27077242, 22093326, 65243342, 87400849, 60194271, 27326337, 58771051, 37450287, 73041394, 88253327, 263392339, 55927015, 51528347, 45762160, 94947415, 43252035, 27289065, 19979971, 13484914, 13855909, 9137934, 31544675, 20054548, 13609600, 5706895, 9565057, 9078706, 6325721, 9159290, 21580468, 13345278, 7472724, 6420164, 9993353, 7039754, 10835768, 9440260, 14638615, 11932514, 7357094, 21458552, 9301992, 9503914, 8092373, 11950505, 8323561, 6880811, 6417991, 66813852, 49769088, 203901967, 157422497, 174048227, 231074727, 351731382, 247014725, 285139700, 208018671, 208157092, 184576217, 123036003, 47505274, 147358552, 196157362, 157155393, 55848655, 169655713, 78409669, 460310047, 253853785, 231231886, 150056312, 162498941, 97912723, 94465321, 163021740, 210418735, 301462748, 241754835, 215663751, 156506066, 44525775, 143296686, 150432097, 140336974, 320241446, 237061857, 187329607, 123283210, 143329267, 127342181, 41444769, 139127542, 54751372, 46194154, 71419563, 47742041, 52563235, 29994337, 81934273, 29683370, 0, 34132596, 24931724, 32421941, 32385602, 34636358], "sma": {"5": [null, null, null, null, 46.3908, 52.8037, 57.679, 64.4108, 71.18, 77.5929, 81.3619, 84.0996, 84.2121, 81.9057, 80.1056, 81.7932, 86.8748, 88.2999, 90.0438, 88.8062, 87.0623, 82.2808, 79.8243, 77.4429, 75.9053, 75.4553, 75.249, 75.5303, 74.949, 73.9552, 72.4363, 70.0549, 68.1798, 67.3172, 68.536, 69.0798, 69.4924, 67.5047, 66.4172, 63.0794, 60.2105, 58.5603, 58.7854, 58.4103, 58.2791, 58.4478, 58.4853, 59.2166, 59.7316, 59.6488, 57.6979, 56.7789, 55.8097, 55.8097, 56.3668, 58.7875, 59.921, 61.0545, 62.284, 64.8199, 65.9726, 67.7593, 68.7775, 69.7765, 68.3549, 67.7017, 65.9534, 64.5702, 62.0919, 61.0545, 60.2476, 60.5934, 60.4397, 60.2092, 59.3446, 57.8846, 56.4245, 56.1363, 56.5205, 57.4043, 58.2496, 58.5762, 57.6348, 55.9634, 53.389, 50.9492, 47.2029, 44.2059, 41.6219, 40.45, 39.6816, 40.767, 41.7948, 42.3803, 42.4288, 42.1434, 41.3694, 41.9549, 43.1176, 47.1322, 51.2661, 56.7216, 64.5521, 73.8136, 81.4056, 89.6933, 98.9945, 100.3062, 100.3261, 98.438, 95.1388, 91.0646, 93.5886, 93.5688, 93.5091, 94.1054, 94.006, 97.0865, 100.3857, 105.9108, 110.2649, 115.631, 115.2335, 117.7178, 119.4071, 124.9107, 127.7925, 132.3636, 136.2391, 139.2203, 139.5184, 144.1889, 146.5738, 151.145, 158.3991, 170.8206, 173.603, 180.1616, 186.5214, 187.4158, 181.5528, 183.2421, 180.9566, 176.2861, 174.398, 173.6031, 170.8206, 171.6156, 170.4231, 170.341, 166.7545, 158.3636, 146.0884, 132.58, 121.08, 114.08], "10": [28.759295, 30.006273, 31.872046, 34.430965, 38.411478, 41.843556, 44.984401, 49.653478, 55.34919, 61.991842, 67.082824, 70.889341, 74.311456, 76.542861, 78.849272, 81.577589, 85.487238, 86.256041, 85.97477, 84.455914, 84.427788, 84.577798, 84.062136, 83.743364, 82.355766, 81.258814, 78.76489, 77.677314, 76.19596, 74.930248, 73.945803, 72.651962, 71.855032, 71.133106, 71.245615, 70.75808, 69.773637, 67.842252, 66.867184, 65.807734, 64.645152, 64.026359, 63.145047, 62.413746, 60.679249, 59.329155, 58.522847, 59.001006, 59.070991, 58.96393, 58.072876, 57.632143, 57.513174, 57.770673, 58.007809, 58.242704, 58.349963, 58.432085, 59.046856, 60.59339, 62.380069, 63.840151, 64.916001, 66.030274, 66.58741, 66.837161, 66.856371, 66.673861, 65.934215, 64.704672, 63.974631, 63.273408, 62.504943, 61.150526, 60.199552, 59.066068, 58.508932, 58.287999, 58.364845, 58.374451, 58.067065, 57.500322, 56.885552, 56.241963, 55.396652, 54.599371, 52.889539, 50.92035, 48.792664, 46.919533, 45.315365, 43.984962, 43.000367, 42.001106, 41.439405, 40.912482, 41.068232, 41.874868, 42.748914, 44.780483, 46.704732, 49.045517, 53.253504, 58.46557, 64.268901, 70.479657, 77.858035, 82.429152, 87.069829, 89.921808, 92.416048, 95.029535, 96.947417, 96.947417, 95.97357, 94.622109, 92.535295, 95.337589, 96.977228, 99.709961, 102.18512, 104.818481, 106.160005, 109.051733, 112.65894, 117.587795, 121.711738, 123.798551, 126.978458, 129.313702, 132.214572, 135.990711, 139.468734, 143.692047, 148.809711, 155.169525, 158.895978, 163.367723, 168.833188, 172.907445, 176.186723, 178.422597, 180.559097, 181.403761, 180.9069, 177.577934, 177.031389, 176.286098, 173.354622, 172.369528, 170.178784, 164.59212, 158.852003, 151.501572, 145.710514, 140.417259], "20": [25.871032, 26.759321, 27.959289, 29.540073, 31.692404, 33.705202, 35.684492, 38.414446, 41.561984, 45.155477, 47.921059, 50.447807, 53.091751, 55.486913, 58.630375, 61.710572, 65.235819, 67.95476, 70.66198, 73.223878, 75.755306, 77.733569, 79.186796, 80.143113, 80.602519, 81.418202, 82.126064, 81.966678, 81.085365, 79.693081, 79.186796, 78.61488, 77.958584, 77.438235, 76.80069, 76.008447, 74.269263, 72.759783, 71.531572, 70.368991, 69.295478, 68.339161, 67.500039, 66.773426, 65.962432, 65.043617, 64.148242, 63.421629, 62.969088, 62.385832, 61.359014, 60.829251, 60.329111, 60.092209, 59.343529, 58.785929, 58.436405, 58.716546, 59.058924, 59.77866, 60.226472, 60.736147, 61.214588, 61.900473, 62.297609, 62.539932, 62.603167, 62.552973, 62.490536, 62.649031, 63.17735, 63.556779, 63.710472, 63.5904, 63.393481, 62.951614, 62.682652, 62.48093, 62.14953, 61.539562, 61.020848, 60.386865, 59.695247, 58.696244, 57.798102, 56.832719, 55.699235, 54.604174, 53.578755, 52.646992, 51.691215, 50.742642, 49.942959, 49.121534, 48.418029, 47.755927, 46.978885, 46.397609, 45.770789, 45.850008, 46.010048, 46.51524, 48.126935, 50.233338, 52.854153, 55.69607, 59.463133, 62.15201, 64.909371, 67.351146, 69.56039, 72.037526, 75.10046, 77.706494, 80.121235, 82.550883, 85.196665, 88.88337, 92.023528, 94.815885, 97.300584, 99.924008, 101.553711, 102.999575, 104.316255, 106.104952, 107.123516, 109.56807, 111.977843, 114.511831, 117.199846, 120.404596, 122.814369, 126.37189, 130.734325, 136.37866, 140.303858, 143.583137, 147.905823, 151.110573, 154.200648, 157.206654, 160.013916, 162.547904, 164.858305, 166.37373, 167.963683, 169.82691, 171.093905, 172.638486, 173.182754, 171.507358, 169.70555, 166.452667, 163.308707, 158.997596], "30": [22.675744, 23.458166, 24.448375, 25.693982, 27.31149, 28.858803, 30.420301, 32.497461, 34.868228, 37.54543, 39.608296, 41.469327, 43.410011, 45.207669, 47.41136, 49.662664, 52.285407, 54.361644, 56.366246, 58.255623, 60.089969, 61.824471, 63.415212, 64.90573, 66.538839, 68.226653, 69.745509, 71.195611, 72.50664, 73.792668, 75.152138, 76.0397, 76.742874, 77.139777, 77.483551, 77.864828, 78.008588, 77.258536, 76.345972, 75.064632, 74.339581, 73.75204, 73.020738, 72.430072, 71.426877, 70.448683, 69.020458, 68.173524, 67.378045, 66.567304, 65.55461, 64.770155, 64.171084, 63.772508, 63.310891, 62.776646, 62.215482, 61.758448, 61.661677, 61.788351, 61.699366, 61.832884, 61.858074, 62.071564, 61.758156, 61.469673, 61.24306, 61.368984, 61.350687, 61.420664, 61.475859, 61.581901, 61.644706, 61.650491, 61.598257, 61.381978, 61.238422, 61.131315, 61.115305, 61.224171, 61.473922, 61.53796, 61.435499, 61.140921, 60.727871, 60.167533, 59.418281, 58.627403, 57.697241, 56.666219, 55.785687, 54.919564, 54.130287, 53.131198, 52.345203, 51.525974, 50.822234, 50.361072, 49.968808, 50.024822, 50.029054, 50.176934, 51.046474, 52.236213, 53.701653, 55.330503, 57.271935, 58.408123, 59.537136, 60.540608, 61.478715, 62.686671, 64.400429, 65.804698, 67.227292, 68.671416, 70.487187, 73.213869, 75.598657, 78.137417, 80.4353, 82.964511, 85.453642, 88.154907, 90.967137, 94.229854, 97.368356, 100.521764, 103.675172, 106.315157, 108.93858, 111.946242, 114.192052, 116.563732, 119.147407, 122.45981, 124.381004, 127.501288, 130.929625, 133.977036, 136.862139, 139.74393, 142.062612, 144.715847, 147.458517, 150.111752, 152.546368, 154.484124, 156.388756, 158.196891, 159.526693, 159.668476, 159.626612, 158.865794, 158.475708, 157.721573], "50": [20.045553, 20.450176, 20.985862, 21.695789, 22.636162, 23.552679, 24.501449, 25.744092, 27.176597, 28.810311, 30.144819, 31.364619, 32.628557, 33.821289, 35.262207, 36.732606, 38.45874, 39.86884, 41.254222, 42.585991, 43.907569, 45.168328, 46.343743, 47.473634, 48.627902, 49.882562, 51.102606, 52.285148, 53.355083, 54.40449, 55.439696, 56.327548, 57.22944, 58.099895, 59.167092, 60.200977, 61.07895, 61.7209, 62.432377, 63.10097, 63.772172, 64.430347, 65.049143, 65.652809, 66.308276, 66.953439, 67.506603, 68.086018, 68.691619, 69.229934, 69.634888, 69.955521, 70.177369, 70.32075, 70.227542, 70.233268, 70.179715, 69.84174, 69.431152, 68.950243, 68.694338, 68.545683, 68.298278, 68.218233, 67.77517, 67.285183, 66.453542, 65.925304, 65.423041, 64.999995, 64.603706, 64.284805, 63.986839, 63.699665, 63.343927, 62.846633, 62.40235, 62.047441, 61.856818, 61.688835, 61.427959, 61.254477, 60.992943, 60.721436, 60.174134, 59.614892, 59.02553, 58.66306, 58.241914, 57.911195, 57.562001, 57.246197, 56.964007, 56.638908, 56.326166, 55.931557, 55.534607, 55.237832, 54.977499, 55.074506, 55.288372, 55.528872, 56.112073, 56.777888, 57.578384, 58.378948, 59.436222, 60.037246, 60.582093, 60.94019, 61.295568, 61.766749, 62.518356, 62.961316, 63.455616, 63.935937, 64.572006, 65.769991, 66.790696, 67.941247, 68.937666, 70.075763, 71.249369, 72.541558, 73.947494, 75.640283, 77.212568, 78.872102, 80.513419, 82.129097, 83.767168, 85.773841, 87.766005, 90.031574, 92.630105, 95.754314, 98.413856, 101.361577, 104.521523, 107.32668, 109.941439, 112.661368, 115.277751, 117.912106, 120.523604, 123.087404, 125.606487, 128.243822, 130.642665, 132.844489, 134.63625, 135.770689, 136.397451, 136.519306, 136.811927, 137.074924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.901266, 70.426314, 70.918189, 71.328433, 71.813504, 72.309955]}, "ema": {"5": [null, null, null, null, 46.3908, 51.7724, 55.5477, 63.2211, 71.2119, 79.6644, 80.2365, 79.0865, 79.1012, 77.9547, 81.1593, 84.0458, 90.0954, 88.8156, 87.3374, 85.3518, 83.9344, 82.0518, 79.3592, 77.0641, 75.9403, 76.9099, 77.0251, 76.4768, 74.1737, 72.357, 71.9896, 69.7759, 68.5188, 67.4307, 69.8931, 71.2533, 69.9726, 65.3372, 63.497, 61.7077, 61.0149, 60.3967, 59.3283, 58.8661, 58.4016, 59.0921, 59.1774, 59.7342, 59.995, 59.0162, 56.2503, 55.7512, 55.8348, 57.3954, 58.2116, 59.7484, 59.9724, 60.538, 62.5801, 65.8947, 66.7916, 67.6457, 67.3506, 68.7868, 67.663, 66.8818, 64.7921, 63.1428, 61.8511, 61.3102, 61.3018, 61.6484, 60.7908, 59.8989, 58.5679, 57.0401, 56.3738, 56.7941, 57.8749, 58.6914, 58.5313, 57.9123, 56.2508, 54.727, 52.3022, 50.2054, 46.1179, 43.3929, 41.8484, 41.7633, 41.8987, 42.3892, 42.6201, 42.309, 42.1512, 41.6816, 40.9546, 42.6395, 44.2596, 50.1427, 53.8991, 58.1921, 67.182, 76.0571, 83.9944, 90.2796, 97.9478, 95.872, 95.2169, 93.6208, 91.1986, 91.7701, 95.9603, 95.2426, 93.5386, 92.1375, 92.2304, 101.4014, 104.3686, 108.831, 109.5893, 112.8084, 114.4576, 117.2132, 120.2097, 126.3478, 128.7837, 132.7263, 135.8516, 137.6038, 138.4408, 144.6298, 147.2653, 153.1627, 161.2349, 174.8973, 173.5716, 177.4907, 183.9127, 183.2255, 179.7861, 179.6463, 177.7312, 176.2889, 174.9962, 172.975, 170.4682, 172.9375, 171.1056, 171.4038, 164.6025, 150.9017, 139.4344, 126.2563, 122.3375, 120.225], "10": [null, null, null, null, null, null, null, null, null, 61.9918, 65.5171, 67.5661, 69.6687, 70.7583, 73.8147, 76.7246, 81.3555, 82.2465, 82.6346, 82.4066, 82.1689, 81.4631, 80.1014, 78.7146, 77.8015, 77.992, 77.8581, 77.4076, 75.9821, 74.6623, 74.0428, 72.462, 71.2879, 70.191, 71.0322, 71.5671, 70.8114, 68.1305, 66.6189, 65.0753, 64.0851, 63.1897, 62.0991, 61.3432, 60.6395, 60.6092, 60.3799, 60.465, 60.4744, 59.8533, 58.1924, 57.5671, 57.2825, 57.8705, 58.2294, 59.0644, 59.3109, 59.7397, 60.9987, 63.0942, 64.0926, 65.0492, 65.3603, 66.5056, 66.3074, 66.1278, 65.125, 64.1648, 63.2745, 62.7206, 62.4596, 62.4382, 61.8268, 61.1519, 60.1981, 59.0684, 58.3362, 58.2086, 58.5409, 58.8652, 58.7463, 58.3695, 57.3802, 56.3436, 54.7271, 53.1425, 50.3789, 48.1178, 46.4163, 45.5394, 44.9267, 44.6437, 44.3597, 43.8737, 43.5031, 43.0012, 42.3647, 43.0274, 43.8405, 47.1257, 49.7232, 52.8241, 58.7037, 65.0861, 71.4103, 77.1266, 83.7007, 85.1589, 86.7494, 87.4183, 87.2249, 88.2591, 91.183, 91.6601, 91.382, 91.0099, 91.2656, 96.4434, 98.9633, 102.3801, 103.9667, 106.7448, 108.7468, 111.2882, 113.9999, 118.477, 121.2368, 124.7594, 127.9127, 130.3119, 132.0942, 136.624, 139.5171, 144.1426, 150.1857, 159.6469, 161.6965, 165.9933, 171.5867, 173.4529, 173.3537, 174.447, 174.3477, 174.1762, 173.8552, 172.9602, 171.5955, 172.7374, 171.7746, 171.8156, 168.0309, 159.9344, 152.0372, 142.5577, 137.4563, 133.5552], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2239, 73.974, 74.3847, 74.3456, 74.1673, 74.1221, 74.5723, 74.8278, 74.8805, 74.3744, 73.8363, 73.5904, 72.8055, 72.1578, 71.5003, 71.8163, 72.0218, 71.5826, 70.1049, 69.1251, 68.0778, 67.2732, 66.5006, 65.614, 64.8833, 64.1775, 63.8247, 63.3983, 63.1554, 62.9041, 62.3474, 61.2399, 60.6221, 60.1821, 60.2139, 60.1787, 60.4304, 60.4295, 60.5476, 61.1301, 62.2152, 62.8219, 63.444, 63.7598, 64.5122, 64.5982, 64.6669, 64.2808, 63.8582, 63.421, 63.117, 62.9425, 62.8853, 62.5225, 62.1027, 61.5125, 60.7956, 60.2475, 59.9987, 60.0023, 60.033, 59.8595, 59.5561, 58.9249, 58.2348, 57.2079, 56.1416, 54.4084, 52.8403, 51.4992, 50.5558, 49.7571, 49.1488, 48.571, 47.9154, 47.3363, 46.7084, 46.0219, 46.0207, 46.1616, 47.6613, 48.9709, 50.6668, 53.9521, 57.7478, 61.7593, 65.6727, 70.2072, 72.256, 74.318, 75.8523, 76.8525, 78.3821, 80.8543, 82.088, 82.8539, 83.4712, 84.3231, 87.6965, 89.8495, 92.5072, 94.2785, 96.6564, 98.6659, 100.9572, 103.3615, 106.7199, 109.2852, 112.2686, 115.1099, 117.5859, 119.7315, 123.2817, 126.0678, 129.7716, 134.3057, 140.7739, 143.645, 147.6149, 152.295, 155.1099, 156.8049, 158.9536, 160.3772, 161.6179, 162.6458, 163.2445, 163.455, 164.8284, 165.0773, 165.7366, 164.3331, 160.4443, 156.2591, 150.8916, 147.4257, 144.4328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.7927, 73.629, 73.0947, 72.6373, 72.161, 72.3324, 72.4383, 72.114, 71.0786, 70.3521, 69.5635, 68.9226, 68.2927, 67.5765, 66.9549, 66.3432, 65.9645, 65.5376, 65.235, 64.9306, 64.4227, 63.5386, 62.9718, 62.5221, 62.3927, 62.2283, 62.2666, 62.1475, 62.1166, 62.41, 63.0625, 63.4188, 63.8018, 63.9926, 64.4872, 64.5471, 64.597, 64.3399, 64.0499, 63.7413, 63.5147, 63.3708, 63.3044, 63.0316, 62.7144, 62.2752, 61.7403, 61.3081, 61.0711, 61.0043, 60.9605, 60.7831, 60.518, 60.0283, 59.4897, 58.7131, 57.8937, 56.6065, 55.4024, 54.3287, 53.507, 52.7756, 52.1688, 51.5825, 50.9441, 50.3564, 49.7362, 49.0758, 48.878, 48.7891, 49.6355, 50.3953, 51.4522, 53.627, 56.2193, 59.0354, 61.8622, 65.1797, 66.892, 68.6349, 70.0409, 71.0934, 72.5011, 74.5553, 75.7974, 76.7221, 77.5358, 78.4959, 81.157, 83.0374, 85.2773, 86.9437, 89.0277, 90.8811, 92.9356, 95.0818, 97.891, 100.1984, 102.8057, 105.3409, 107.6485, 109.7431, 112.7924, 115.3566, 118.5566, 122.3516, 127.5046, 130.3056, 133.8555, 137.9136, 140.7483, 142.8231, 145.1807, 147.0336, 148.735, 150.2624, 151.467, 152.3694, 154.015, 154.8812, 155.9857, 155.664, 153.5889, 151.1961, 147.8867, 145.7327, 143.8144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2299, 68.504, 67.9647, 67.4956, 67.2219, 66.9326, 66.7714, 66.5223, 66.332, 66.345, 66.5873, 66.6657, 66.7711, 66.7707, 66.9624, 66.9017, 66.8397, 66.5955, 66.3307, 66.0537, 65.8253, 65.6472, 65.5176, 65.265, 64.9846, 64.6286, 64.2112, 63.8516, 63.6078, 63.4677, 63.3444, 63.1431, 62.8894, 62.4988, 62.0745, 61.5011, 60.8937, 59.9936, 59.1289, 58.3301, 57.6738, 57.0657, 56.5287, 56.0013, 55.44, 54.9065, 54.351, 53.7687, 53.4644, 53.2305, 53.5708, 53.8783, 54.3842, 55.5911, 57.0898, 58.7674, 60.4961, 62.5663, 63.7096, 64.8938, 65.8951, 66.6975, 67.7255, 69.1614, 70.1279, 70.9123, 71.6348, 72.4497, 74.3044, 75.7161, 77.3647, 78.6879, 80.2785, 81.7482, 83.3551, 85.0354, 87.1369, 88.9611, 90.9866, 92.9912, 94.8781, 96.6521, 99.019, 101.1177, 103.6212, 106.5137, 110.267, 112.6455, 115.4959, 118.6826, 121.1598, 123.1891, 125.3921, 127.2944, 129.1027, 130.801, 132.2964, 133.5967, 135.3331, 136.5923, 137.9808, 138.4914, 137.9035, 137.0641, 135.6067, 134.779, 134.0426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.605268, 33.217951, 37.424496, 43.574928, 51.903638, 57.285263, 60.716753, 67.67974, 75.274023, 83.737114, 84.999703, 83.474596, 81.818232, 78.968031, 80.855663, 84.093391, 90.893866, 90.6876, 89.381257, 86.493555, 83.924627, 80.999421, 78.230478, 75.780306, 74.530217, 75.511537, 76.111579, 76.155333, 74.167693, 72.092551, 71.192487, 68.829819, 67.479725, 66.504657, 69.004832, 70.817459, 70.261174, 65.785859, 63.223179, 60.460485, 59.310403, 58.960377, 58.504095, 58.222827, 57.910304, 58.641605, 58.941626, 59.729183, 60.162482, 59.271421, 56.294702, 55.313086, 55.054045, 56.622992, 57.967803, 60.119504, 60.663834, 61.246586, 63.116513, 66.529775, 67.784934, 68.912015, 68.579014, 69.539593, 68.085913, 67.074102, 64.711074, 62.674644, 60.907178, 60.286004, 60.362851, 61.060873, 60.554967, 59.780099, 58.345633, 56.558955, 55.611182, 56.014626, 57.314611, 58.582577, 58.851537, 58.326421, 56.443685, 54.458486, 51.621573, 49.162489, 44.827071, 41.740406, 39.924909, 39.915303, 40.48845, 41.717993, 42.489657, 42.453577, 42.272035, 41.70996, 40.828962, 42.375573, 44.223893, 50.487647, 55.24757, 60.418232, 69.898328, 79.650045, 88.335167, 95.483335, 103.346979, 100.9223, 98.789113, 95.489958, 91.462077, 90.720099, 95.145469, 95.218342, 94.072249, 92.681041, 92.117932, 100.697057, 105.102553, 110.892635, 112.624358, 115.61824, 116.326565, 118.823588, 121.65185, 128.057506, 130.972422, 135.245421, 138.491576, 140.114652, 140.412769, 146.242597, 149.025015, 155.15296, 163.897708, 178.505407, 178.538529, 182.447168, 187.97888, 186.422051, 181.58594, 180.857214, 177.743556, 175.226131, 173.934292, 172.112468, 169.396299, 171.748106, 170.356898, 170.882516, 164.435507, 150.017335, 136.062799, 120.666667, 114.640001, 112.946667], "10": [29.69211, 31.503413, 34.213072, 38.117698, 43.585618, 47.971826, 51.836302, 57.942411, 64.767889, 72.262448, 75.787694, 77.552023, 79.050424, 79.295895, 81.300581, 83.295039, 87.043597, 87.183378, 86.842444, 86.007159, 85.396889, 84.280333, 82.352357, 80.245391, 78.41799, 77.780446, 77.052554, 76.437171, 74.962635, 73.604019, 72.93579, 71.372611, 70.164004, 68.96392, 69.633854, 70.129911, 69.521348, 67.029127, 65.569934, 63.981186, 62.857811, 61.860582, 60.617881, 59.671792, 58.773433, 58.73593, 58.739339, 59.162097, 59.437649, 59.071735, 57.572588, 56.968986, 56.672563, 57.21863, 57.595623, 58.470919, 58.86688, 59.470385, 60.967143, 63.417496, 64.870592, 66.138558, 66.669497, 67.895546, 67.783768, 67.553229, 66.42149, 65.146538, 63.79998, 62.762554, 62.140796, 61.84389, 61.080666, 60.282511, 59.328918, 58.198926, 57.467139, 57.308207, 57.626072, 57.98236, 57.952668, 57.699424, 56.868086, 55.921478, 54.323422, 52.617083, 49.588636, 46.871068, 44.659987, 43.350978, 42.48733, 42.133662, 41.969489, 41.730622, 41.700539, 41.57384, 41.317099, 42.215471, 43.238197, 46.721815, 49.745718, 53.395412, 59.962023, 67.335433, 74.863322, 81.878089, 89.660731, 92.181169, 94.267983, 94.878669, 94.230041, 94.32038, 96.013319, 95.442381, 94.202939, 92.996021, 92.594918, 97.541842, 100.262831, 104.040778, 106.112775, 109.214847, 111.567111, 114.578845, 117.697177, 122.41811, 125.339506, 128.775828, 132.103746, 134.67282, 136.63663, 141.144508, 144.152772, 148.787125, 154.912061, 164.623425, 167.487147, 172.293145, 178.363876, 180.730739, 180.730739, 181.308905, 180.486827, 179.185957, 177.550834, 175.37368, 173.169428, 173.323003, 171.714983, 171.468688, 167.583319, 159.096267, 150.352246, 139.6337, 132.906141, 127.50423], "20": [27.714196, 28.938047, 30.666626, 33.084549, 36.414497, 39.351947, 42.151277, 46.235421, 50.881056, 56.119844, 59.569865, 62.318967, 65.050656, 67.20016, 70.255562, 73.225888, 77.081515, 79.08344, 80.647835, 81.668666, 82.418719, 82.659806, 82.301745, 81.662415, 81.048086, 80.88111, 80.484654, 79.842198, 78.661311, 77.483998, 76.68037, 75.36242, 74.161443, 72.951537, 72.701966, 72.432751, 71.613944, 69.880341, 68.647665, 67.371236, 66.348397, 65.38315, 64.321469, 63.411137, 62.52536, 62.002556, 61.460107, 61.1458, 60.869125, 60.306208, 59.195045, 58.565907, 58.106151, 58.124002, 58.100376, 58.431653, 58.587326, 58.895215, 59.652139, 60.934508, 61.773247, 62.642524, 63.216254, 64.210986, 64.54575, 64.833544, 64.649988, 64.387223, 64.074349, 63.858905, 63.728997, 63.649407, 63.222635, 62.689741, 61.957871, 61.061787, 60.308418, 59.827671, 59.594844, 59.421025, 59.104033, 58.690069, 57.979698, 57.216265, 56.145447, 55.022941, 53.223912, 51.532834, 50.023808, 48.882319, 47.884459, 47.091981, 46.362397, 45.576076, 44.882183, 44.151186, 43.364946, 43.272602, 43.377578, 44.914533, 46.396623, 48.374528, 52.05516, 56.405667, 61.132869, 65.89439, 71.378972, 74.451097, 77.475347, 79.90575, 81.715579, 83.939629, 87.016121, 88.797721, 89.980959, 90.858509, 91.798049, 95.088212, 97.128179, 99.578884, 101.130319, 103.220407, 104.918686, 106.934956, 109.144764, 112.412175, 115.036034, 118.225367, 121.323845, 124.098181, 126.536545, 130.327789, 133.387938, 137.401586, 142.259425, 149.067795, 152.357446, 156.645552, 161.709705, 164.942573, 167.018465, 169.415226, 171.005179, 172.280455, 173.219758, 173.607782, 173.52024, 174.464276, 174.23714, 174.323435, 172.262627, 167.530936, 162.29214, 155.643992, 150.696119, 146.190528], "30": [25.620132, 26.65534, 28.03929, 29.903749, 32.407655, 34.68018, 36.889171, 39.995475, 43.524258, 47.50497, 50.333052, 52.731654, 55.16141, 57.242154, 59.97512, 62.711083, 66.100244, 68.291898, 70.228624, 71.84246, 73.316254, 74.490238, 75.274075, 75.858501, 76.4254, 77.219621, 77.802122, 78.165655, 78.060607, 77.816538, 77.652817, 77.020313, 76.372888, 75.631708, 75.481899, 75.255472, 74.58103, 73.165406, 72.040126, 70.864842, 69.869006, 68.889703, 67.821282, 66.848431, 65.883444, 65.176741, 64.460562, 63.933308, 63.439309, 62.773529, 61.751034, 61.05416, 60.488461, 60.252684, 59.99924, 59.967695, 59.815685, 59.780443, 60.096947, 60.797729, 61.236249, 61.730089, 62.047988, 62.680323, 62.896061, 63.125821, 63.070526, 62.980273, 62.844712, 62.772304, 62.763552, 62.81941, 62.657718, 62.430001, 62.059373, 61.568169, 61.159089, 60.926598, 60.855949, 60.804924, 60.610536, 60.300878, 59.745394, 59.115956, 58.232842, 57.283417, 55.849571, 54.464063, 53.182257, 52.143281, 51.208007, 50.407007, 49.643294, 48.840475, 48.11173, 47.363173, 46.58733, 46.276816, 46.092222, 46.862545, 47.597198, 48.677779, 50.934872, 53.693632, 56.766712, 59.937581, 63.676529, 65.899013, 68.189239, 70.182237, 71.84764, 73.875653, 76.56301, 78.460224, 80.02963, 81.455967, 82.987879, 86.165698, 88.558546, 91.278371, 93.405373, 95.909322, 98.15393, 100.558504, 103.013192, 106.087832, 108.631421, 111.421302, 114.103904, 116.518949, 118.699561, 121.800808, 124.419513, 127.694714, 131.618292, 136.977957, 140.104421, 144.036547, 148.504641, 151.789887, 154.301526, 157.043752, 159.247445, 161.26949, 163.056247, 164.441669, 165.431527, 167.0657, 167.901691, 168.908868, 168.444553, 166.12025, 163.335187, 159.481857, 156.619548, 153.87918], "50": [22.592312, 23.324701, 24.283886, 25.552969, 27.231743, 28.796428, 30.347232, 32.467489, 34.877274, 37.598555, 39.660138, 41.489229, 43.362403, 45.049971, 47.15771, 49.297184, 51.864323, 53.738727, 55.484298, 57.057885, 58.568216, 59.916419, 61.04605, 62.070759, 63.098956, 64.284108, 65.357553, 66.309619, 66.987353, 67.590039, 68.250843, 68.639416, 69.018909, 69.33362, 69.989222, 70.569882, 70.852627, 70.656058, 70.581383, 70.412626, 70.276477, 70.095623, 69.811746, 69.533018, 69.212232, 68.983397, 68.685141, 68.42402, 68.127177, 67.670975, 66.945041, 66.36144, 65.814236, 65.43538, 65.024533, 64.734117, 64.349302, 64.015558, 63.890951, 64.012231, 63.997924, 64.023788, 63.953774, 64.085578, 63.975666, 63.879363, 63.617693, 63.358501, 63.097422, 62.89371, 62.748024, 62.659316, 62.455036, 62.224771, 61.919128, 61.552096, 61.246002, 61.059039, 60.980169, 60.920075, 60.783695, 60.597275, 60.270745, 59.9055, 59.385156, 58.829769, 57.979888, 57.153119, 56.372583, 55.719689, 55.102366, 54.545825, 53.990367, 53.391252, 52.810733, 52.199611, 51.555252, 51.18171, 50.87826, 51.150076, 51.398603, 51.849179, 53.011257, 54.4895, 56.179346, 57.954708, 60.107855, 61.373903, 62.702114, 63.872565, 64.869199, 66.109095, 67.778662, 69.005677, 70.071135, 71.086033, 72.2029, 74.366483, 76.112877, 78.111514, 79.804247, 81.777143, 83.646954, 85.665588, 87.769941, 90.306277, 92.581383, 95.067616, 97.547223, 99.923496, 102.197439, 105.069625, 107.687755, 110.714879, 114.140276, 118.438006, 121.38568, 124.794116, 128.535103, 131.567629, 134.139423, 136.86198, 139.263541, 141.543014, 143.680209, 145.578599, 147.240056, 149.289843, 150.827025, 152.448882, 153.160863, 152.724147, 151.968434, 150.537161, 149.673659, 148.857505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 20.4436, 23.0224, 24.4267, 26.4789, 27.6687, 30.1004, 30.2035, 27.6079, 24.4973, 20.4079, 19.7006, 19.7576, 20.4455, 20.2487, 18.8876, 17.3027, 14.9268, 13.7281, 12.5057, 11.4154, 10.732, 10.3554, 9.9823, 9.6908, 8.9689, 8.1581, 7.7519, 6.8039, 5.8425, 4.5358, 3.1023, 2.4002, 1.6493, 0.154, -1.4682, -3.5962, -4.7033, -4.5387, -4.3555, -3.5097, -3.9181, -4.479, -5.4783, -5.8768, -5.6685, -5.5095, -5.0215, -4.9922, -4.7597, -4.1985, -3.4227, -3.0778, -3.0475, -3.1582, -2.6049, -1.5743, -0.8296, 0.1205, 0.3185, 0.4584, 0.0953, -0.5874, -0.9942, -1.1319, -0.6598, -0.0797, 0.3801, 0.3469, 0.4792, 0.3742, 0.1991, -0.3246, -0.6591, -0.8421, -0.784, -0.2571, 0.3846, 0.6652, 0.5239, -0.136, -1.2136, -2.227, -3.2835, -4.111, -4.9905, -5.8193, -6.1136, -6.3244, -6.1822, -6.2383, -6.1673, -6.1792, -6.1113, -5.2137, -4.5399, -2.9134, -1.5607, -0.3656, 2.1567, 4.4206, 7.3409, 10.2708, 12.1957, 11.8154, 10.8665, 9.4163, 7.3453, 7.3253, 8.1685, 8.6951, 9.3505, 9.5471, 9.4514, 11.2593, 12.4523, 13.7845, 14.1134, 13.318, 13.0359, 12.8203, 13.0936, 13.5785, 13.9429, 14.0286, 13.9699, 12.8253, 11.8829, 11.3652, 10.1441, 9.6398, 9.3712, 9.3916, 8.9226, 9.3833, 9.8888, 9.4049, 10.0346, 9.602, 8.503, 8.0154, 7.7424, 7.4192, 7.3797, 6.75, 6.0561, 5.3861, 4.5759, 3.3559, 2.0704, 0.4228, -0.6588, -1.2193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.55, 77.06, 79.71, 68.71, 67.53, 65.59, 65.4, 63.42, 60.4, 59.35, 59.96, 62.53, 61.22, 59.64, 54.9, 54.23, 55.97, 51.08, 51.58, 50.93, 58.16, 57.36, 51.41, 43.1, 46.2, 45.01, 46.33, 45.96, 44.35, 45.14, 44.71, 48.09, 46.93, 48.7, 48.32, 44.39, 38.24, 43.59, 45.18, 50.58, 49.79, 53.26, 50.25, 51.77, 57.41, 62.89, 57.53, 58.28, 54.78, 59.7, 51.94, 51.83, 46.55, 45.73, 45.09, 46.43, 47.95, 49.48, 45.06, 43.81, 41.01, 38.7, 40.68, 45.36, 49.34, 49.81, 46.39, 44.03, 38.83, 37.25, 32.44, 30.98, 24.34, 24.34, 26.19, 32.39, 33.61, 36.2, 35.84, 34.07, 34.44, 32.97, 31.33, 46.37, 49.12, 66.82, 65.97, 70.36, 79.93, 82.75, 84.4, 85.16, 87.45, 65.11, 66.06, 63.12, 59.77, 63.16, 68.19, 60.05, 57.48, 56.91, 58.62, 69.99, 63.5, 66.16, 61.82, 64.86, 63.86, 65.76, 67.07, 71.28, 67.56, 69.92, 70.42, 69.59, 68.72, 74.55, 70.79, 74.62, 77.76, 82.43, 64.13, 67.69, 70.21, 63.27, 59.47, 61.28, 58.89, 58.66, 58.19, 56.46, 54.7, 59.54, 54.29, 56.11, 46.87, 38.03, 36.16, 32.13, 38.61, 39.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7953, 3.4747, 3.0342, 2.1908, 1.4378, 1.0334, 0.2336, -0.3433, -0.8513, -0.4767, -0.245, -0.5844, -1.7485, -2.3415, -2.914, -3.2097, -3.4421, -3.7421, -3.8747, -3.9718, -3.7632, -3.6467, -3.3942, -3.1842, -3.2591, -3.7865, -3.8347, -3.7291, -3.2437, -2.8802, -2.3249, -2.055, -1.7205, -1.0403, -0.0281, 0.451, 0.8826, 1.0038, 1.478, 1.3348, 1.1996, 0.7045, 0.2474, -0.1596, -0.4001, -0.4995, -0.4875, -0.7331, -0.9938, -1.3629, -1.7899, -2.0196, -1.9698, -1.7167, -1.4759, -1.4389, -1.5162, -1.8583, -2.2048, -2.7882, -3.3286, -4.3576, -5.1143, -5.5836, -5.6617, -5.6123, -5.4139, -5.2198, -5.1194, -4.9706, -4.8846, -4.8606, -4.2672, -3.6348, -1.9484, -0.6446, 0.8122, 3.411, 6.0978, 8.6169, 10.7302, 13.0959, 13.0801, 13.0929, 12.6764, 11.8806, 11.6449, 12.239, 11.7249, 10.8951, 10.0574, 9.5323, 11.1921, 11.6119, 12.403, 12.351, 12.819, 12.9206, 13.2493, 13.6333, 14.7697, 15.0954, 15.7333, 16.1728, 16.2536, 16.0523, 17.0593, 17.2972, 18.2773, 19.8278, 22.7984, 22.3689, 22.927, 24.0145, 23.4039, 21.9453, 21.0677, 19.7041, 18.3715, 17.0388, 15.523, 13.8812, 13.4274, 12.0867, 11.262, 8.8123, 4.599, 0.687, -3.7098, -5.9478, -7.5137], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5561, 1.1496, 0.8707, 0.5796, 0.114, -0.3771, -0.8845, -1.3495, -1.768, -2.1628, -2.5052, -2.7985, -2.9915, -3.1225, -3.1769, -3.1783, -3.1945, -3.3129, -3.4172, -3.4796, -3.4324, -3.322, -3.1226, -2.9091, -2.6713, -2.3451, -1.8817, -1.4152, -0.9556, -0.5637, -0.1554, 0.1426, 0.354, 0.4241, 0.3888, 0.2791, 0.1433, 0.0147, -0.0857, -0.2152, -0.3709, -0.5693, -0.8134, -1.0547, -1.2377, -1.3335, -1.362, -1.3774, -1.4051, -1.4958, -1.6376, -1.8677, -2.1599, -2.5994, -3.1024, -3.5986, -4.0113, -4.3315, -4.5479, -4.6823, -4.7697, -4.8099, -4.8248, -4.832, -4.719, -4.5022, -3.9914, -3.3221, -2.4952, -1.314, 0.1684, 1.8581, 3.6325, 5.5252, 7.0362, 8.2475, 9.1333, 9.6828, 10.0752, 10.5079, 10.7513, 10.7801, 10.6356, 10.4149, 10.5703, 10.7787, 11.1035, 11.353, 11.6462, 11.9011, 12.1707, 12.4632, 12.9245, 13.3587, 13.8336, 14.3015, 14.6919, 14.964, 15.383, 15.7659, 16.2682, 16.9801, 18.1437, 18.9888, 19.7764, 20.624, 21.18, 21.3331, 21.28, 20.9648, 20.4462, 19.7647, 18.9163, 17.9093, 17.0129, 16.0277, 15.0745, 13.8221, 11.9775, 9.7194, 7.0335, 4.4373, 2.0471], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4074, -1.6263, -1.1157, -1.164, -1.8625, -1.9644, -2.0295, -1.8602, -1.6741, -1.5793, -1.3695, -1.1733, -0.7717, -0.5242, -0.2173, -0.0059, -0.0646, -0.4736, -0.4175, -0.2495, 0.1887, 0.4418, 0.7977, 0.8541, 0.9508, 1.3048, 1.8536, 1.8662, 1.8382, 1.5675, 1.6334, 1.1922, 0.8456, 0.2804, -0.1414, -0.4387, -0.5434, -0.5142, -0.4018, -0.5179, -0.6229, -0.7936, -0.9765, -0.9649, -0.7321, -0.3832, -0.1139, -0.0615, -0.1111, -0.3625, -0.5672, -0.9205, -1.1687, -1.7582, -2.0119, -1.985, -1.6504, -1.2808, -0.866, -0.5375, -0.3497, -0.1607, -0.0598, -0.0286, 0.4518, 0.8674, 2.043, 2.6775, 3.3074, 4.725, 5.9294, 6.7588, 7.0977, 7.5707, 6.0439, 4.8454, 3.5431, 2.1978, 1.5697, 1.7311, 0.9736, 0.115, -0.5782, -0.8826, 0.6218, 0.8332, 1.2995, 0.998, 1.1728, 1.0195, 1.0786, 1.1701, 1.8452, 1.7367, 1.8997, 1.8713, 1.5617, 1.0883, 1.6763, 1.5313, 2.0091, 2.8477, 4.6547, 3.3801, 3.1506, 3.3905, 2.2239, 0.6122, -0.2123, -1.2607, -2.0747, -2.7259, -3.3933, -4.0281, -3.5855, -3.941, -3.8125, -5.0098, -7.3785, -9.0324, -10.7433, -10.3851, -9.5608], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.49, 81.96, 83.07, 95.34, 64.29, 58.72, 50.2, 41.78, 17.15, 3.78, 4.14, 7.73, 22.93, 18.23, 12.71, 0.0, 2.52, 9.69, 2.12, 10.3, 7.84, 59.6, 55.9, 20.0, 2.81, 16.84, 11.45, 17.56, 16.67, 8.13, 11.38, 9.35, 22.36, 17.48, 23.98, 22.55, 9.53, 4.26, 34.26, 61.42, 85.28, 81.73, 94.58, 79.15, 85.31, 91.7, 84.2, 72.41, 74.71, 66.95, 81.61, 62.93, 62.64, 20.44, 7.88, 8.53, 13.27, 18.48, 23.7, 7.58, 3.31, 1.0, 5.22, 10.0, 26.88, 47.77, 56.52, 45.16, 32.26, 4.65, 0.73, 4.16, 13.3, 15.1, 15.1, 17.95, 27.85, 29.87, 34.06, 33.05, 29.57, 33.15, 31.42, 28.87, 67.88, 79.96, 97.6, 88.69, 94.28, 97.49, 89.33, 91.77, 83.19, 96.77, 68.71, 71.56, 67.03, 61.73, 67.92, 83.43, 61.16, 52.75, 46.26, 32.28, 78.4, 57.88, 74.08, 59.63, 77.32, 74.08, 84.88, 83.3, 100.0, 75.36, 86.49, 79.4, 73.79, 69.63, 93.69, 80.51, 99.12, 81.07, 100.0, 64.41, 80.79, 93.79, 72.48, 60.4, 66.42, 58.39, 55.38, 53.85, 48.46, 43.08, 53.33, 30.69, 40.17, 0.0, 0.0, 1.2, 9.52, 22.88, 25.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.84, 86.79, 80.9, 72.78, 57.74, 50.23, 36.38, 20.9, 8.36, 5.22, 11.6, 16.3, 17.96, 10.31, 5.08, 4.07, 4.78, 7.37, 6.75, 25.91, 41.11, 45.17, 26.24, 13.22, 10.37, 15.28, 15.23, 14.12, 12.06, 9.62, 14.36, 16.4, 21.27, 21.34, 18.69, 12.11, 16.02, 33.31, 60.32, 76.14, 87.2, 85.15, 86.35, 85.39, 87.07, 82.77, 77.11, 71.36, 74.42, 70.5, 69.06, 48.67, 30.32, 12.28, 9.89, 13.43, 18.48, 16.59, 11.53, 3.96, 3.18, 5.41, 14.03, 28.22, 43.72, 49.82, 44.65, 27.36, 12.55, 3.18, 6.06, 10.85, 14.5, 16.05, 20.3, 25.22, 30.59, 32.33, 32.23, 31.92, 31.38, 31.15, 42.72, 58.9, 81.81, 88.75, 93.52, 93.49, 93.7, 92.86, 88.1, 90.58, 82.89, 79.01, 69.1, 66.77, 65.56, 71.03, 70.84, 65.78, 53.39, 43.76, 52.31, 56.19, 70.12, 63.86, 70.34, 70.34, 78.76, 80.75, 89.39, 86.22, 87.28, 80.42, 79.89, 74.27, 79.04, 81.28, 91.11, 86.9, 93.4, 81.83, 81.73, 79.66, 82.35, 75.56, 66.43, 61.74, 60.06, 55.87, 52.56, 48.46, 48.29, 42.37, 41.4, 23.62, 13.39, 0.4, 3.57, 11.2, 19.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.51, -18.04, -16.93, -4.66, -35.71, -41.28, -49.8, -58.22, -82.85, -96.22, -95.86, -92.27, -77.07, -81.77, -87.29, -100.0, -97.48, -90.31, -97.88, -89.7, -92.16, -40.4, -44.1, -80.0, -97.19, -83.16, -88.55, -82.44, -83.33, -91.87, -88.62, -90.65, -77.64, -82.52, -76.02, -77.45, -90.47, -95.74, -65.74, -38.58, -14.72, -18.27, -5.42, -20.85, -14.69, -8.3, -15.8, -27.59, -25.29, -33.05, -18.39, -37.07, -37.36, -79.56, -92.12, -91.47, -86.73, -81.52, -76.3, -92.42, -96.69, -99.0, -94.78, -90.0, -73.12, -52.23, -43.48, -54.84, -67.74, -95.35, -99.27, -95.84, -86.7, -84.9, -84.9, -82.05, -72.15, -70.13, -65.94, -66.95, -70.43, -66.85, -68.58, -71.13, -32.12, -20.04, -2.4, -11.31, -5.72, -2.51, -10.67, -8.23, -16.81, -3.23, -31.29, -28.44, -32.97, -38.27, -32.08, -16.57, -38.84, -47.25, -53.74, -67.72, -21.6, -42.12, -25.92, -40.37, -22.68, -25.92, -15.12, -16.7, -0.0, -24.64, -13.51, -20.6, -26.21, -30.37, -6.31, -19.49, -0.88, -18.93, -0.0, -35.59, -19.21, -6.21, -27.52, -39.6, -33.58, -41.61, -44.62, -46.15, -51.54, -56.92, -46.67, -69.31, -59.83, -100.0, -100.0, -98.8, -90.48, -77.12, -74.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6605, 12.6937, 12.8719, 13.1914, 12.7515, 12.2291, 11.677, 11.2314, 10.8443, 10.4515, 10.0197, 9.9201, 9.4526, 9.1123, 8.9168, 8.6884, 8.3825, 8.4669, 8.1634, 7.8951, 8.1281, 7.9225, 8.0129, 8.3447, 8.4183, 8.2255, 7.8188, 7.5885, 7.254, 6.9569, 6.6944, 6.5979, 6.3677, 6.2343, 6.192, 6.1065, 6.1781, 6.3955, 6.9541, 6.821, 6.5191, 6.3553, 6.3268, 6.1081, 6.2551, 6.6042, 6.599, 6.4433, 6.3124, 6.4447, 6.6499, 6.4837, 6.4391, 6.1301, 5.9941, 5.7307, 5.6438, 5.5289, 5.4084, 5.125, 5.0334, 4.8934, 4.6811, 4.7104, 4.6827, 4.5403, 4.4219, 4.3187, 4.319, 4.182, 4.2504, 4.235, 4.8176, 4.6656, 4.6033, 4.6176, 4.521, 4.3422, 4.1624, 4.0496, 3.9911, 3.8586, 3.7533, 4.1844, 4.3469, 5.165, 5.1864, 5.3341, 6.3656, 7.2738, 7.7266, 8.786, 9.1876, 10.2704, 10.4666, 10.3862, 10.3115, 10.3842, 10.6007, 10.7236, 10.4119, 10.4277, 10.1655, 12.1012, 12.337, 12.8754, 13.054, 13.1999, 13.1443, 12.7733, 13.245, 14.038, 14.4903, 14.8039, 15.0596, 15.8649, 15.5125, 15.895, 16.3922, 17.2088, 19.0672, 20.7219, 21.4777, 21.6826, 21.4469, 21.9025, 21.3317, 21.6535, 21.136, 21.0104, 21.0003, 21.1683, 21.5372, 21.312, 21.8126, 21.7807, 21.7249, 22.3874, 21.824, 22.1937, 22.0585, 21.5186], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6084, 0.583, 0.5101, 0.3865, 0.308, 0.3172, 0.4246, 0.3374, 0.2833, 0.138, 0.1367, 0.2443, 0.101, 0.1586, 0.1679, 0.4442, 0.4393, 0.2167, -0.1311, 0.0577, 0.0519, 0.1417, 0.1604, 0.134, 0.195, 0.2103, 0.3316, 0.3088, 0.3882, 0.3906, 0.2615, 0.0369, 0.2399, 0.3136, 0.5186, 0.5273, 0.8099, 0.6889, 0.7779, 1.1002, 1.24, 0.9434, 0.922, 0.7667, 0.9349, 0.6401, 0.6244, 0.4104, 0.3785, 0.3562, 0.3898, 0.4011, 0.4307, 0.2217, 0.1806, 0.0874, 0.0498, 0.1359, 0.2739, 0.4002, 0.4359, 0.3439, 0.2769, 0.0966, 0.0067, -0.1486, -0.1192, -0.2511, -0.0973, 0.0179, 0.1523, 0.2024, 0.2638, 0.278, 0.2582, 0.2857, 0.2735, 0.2588, 0.4868, 0.5648, 1.0863, 1.0374, 1.119, 1.2911, 1.2087, 1.1263, 1.0457, 1.0481, 0.7959, 0.7866, 0.7282, 0.6685, 0.7118, 0.7964, 0.6696, 0.6118, 0.5826, 0.5998, 0.9484, 0.8057, 0.9021, 0.7774, 0.9314, 0.8584, 0.9095, 0.92, 1.0416, 0.9117, 0.9497, 0.9129, 0.8577, 0.8147, 0.9752, 0.8698, 0.961, 1.0305, 1.1604, 0.8209, 0.9131, 0.9598, 0.7889, 0.6846, 0.7256, 0.6506, 0.6259, 0.5946, 0.5336, 0.4641, 0.6224, 0.4398, 0.4882, 0.0521, -0.2432, -0.1728, -0.1667, 0.052, 0.11], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2115, 0.2104, 0.1714, 0.1554, 0.1257, 0.0688, 0.0555, 0.0497, -0.0678, -0.2186, -0.3044, -0.1801, -0.1799, -0.261, -0.2576, -0.2675, -0.2742, -0.4676, -0.4279, -0.3606, -0.3613, -0.3561, -0.3378, -0.3322, -0.3133, -0.3041, -0.3397, -0.344, -0.298, -0.2461, -0.2455, -0.2778, -0.2035, -0.1363, -0.0679, -0.1234, -0.0227, -0.0232, 0.094, 0.1807, 0.1676, 0.0976, 0.0607, 0.0577, 0.0593, 0.0529, 0.0432, 0.034, 0.0172, 0.015, 0.0353, 0.0281, 0.0197, -0.0448, -0.0986, -0.1144, -0.1536, -0.1372, -0.1483, -0.2195, -0.3418, -0.2854, -0.2387, -0.2297, -0.3671, -0.3982, -0.3667, -0.2969, -0.3176, -0.2962, -0.2633, -0.1404, -0.156, -0.0866, -0.106, -0.0573, -0.0843, -0.1289, -0.0191, -0.0302, 0.3747, 0.2474, 0.2992, 0.4397, 0.414, 0.3883, 0.3044, 0.341, 0.2456, 0.1862, 0.191, 0.1772, 0.1743, 0.2083, 0.1651, 0.144, 0.0958, 0.1126, 0.1484, 0.0773, 0.0444, 0.0243, 0.0055, -0.0383, -0.062, -0.0691, 0.0035, -0.0798, -0.0119, -0.0189, -0.0489, -0.0535, -0.0261, -0.0641, 0.0057, 0.0424, 0.1398, 0.0741, 0.0274, 0.128, 0.107, 0.1335, 0.1109, 0.0915, 0.0903, 0.0682, -0.005, 0.0525, 0.0294, 0.0496, 0.0825, 0.101, 0.0334, 0.0245, -0.0523, -0.1075, -0.3237], "obv": [0, 222083574, 372481978, 627087115, 920905496, 654882979, 974142579, 1354675089, 1749041979, 1987452953, 1610888512, 1339120839, 1669696716, 1633516158, 1731200285, 1969440683, 2199108203, 2044089870, 1943938871, 1891686822, 1851764605, 1818932231, 1784763953, 1753601343, 1791610472, 1885705439, 1872415285, 1846542565, 1794415549, 1752646505, 1798710441, 1745858952, 1794344144, 1770420453, 1843518004, 1754326727, 1716394654, 1615435294, 1709511478, 1671054267, 1691524074, 1665966397, 1646198118, 1663424115, 1644339459, 1691142430, 1668798054, 1703930284, 1674126337, 1647049095, 1624955769, 1690199111, 1777599960, 1837794231, 1810467894, 1869238945, 1831788658, 1904830052, 1993083379, 2256475718, 2200548703, 2252077050, 2206314890, 2301262305, 2258010270, 2230721205, 2210741234, 2197256320, 2183400411, 2192538345, 2224083020, 2244137568, 2230527968, 2224821073, 2215256016, 2206177310, 2212503031, 2221662321, 2243242789, 2256588067, 2249115343, 2242695179, 2232701826, 2225662072, 2214826304, 2205386044, 2190747429, 2190747429, 2198104523, 2219563075, 2228865067, 2238368981, 2230276608, 2218326103, 2226649664, 2219768853, 2213350862, 2280164714, 2329933802, 2533835769, 2376413272, 2550461499, 2781536226, 3133267608, 3380282333, 3665422033, 3873440704, 3665283612, 3849859829, 3726823826, 3679318552, 3826677104, 4022834466, 3865679073, 3809830418, 3640174705, 3718584374, 4178894421, 3925040636, 4156272522, 4006216210, 4168715151, 4070802428, 4165267749, 4328289489, 4538708224, 4237245476, 4479000311, 4694664062, 4538157996, 4493632221, 4636928907, 4486496810, 4626833784, 4947075230, 5184137087, 4996807480, 5120090690, 5263419957, 5136077776, 5094633007, 5233760549, 5179009177, 5132815023, 5061395460, 5013653419, 4961090184, 4991084521, 4909150248, 4938833618, 4938833618, 4904701022, 4879769298, 4847347357, 4879732959, 4914369317], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.11, 53.35, 51.42, 49.63, 47.24, 44.85, 42.72, 41.66, 40.88, 38.73, 36.44, 34.32, 32.35, 30.52, 28.59, 26.79, 25.34, 23.85, 22.43, 21.11, 20.02, 19.24, 18.29, 17.98, 17.34, 17.57, 17.21, 16.88, 15.89, 15.17, 14.5, 14.27, 15.46, 16.56, 17.59, 17.72, 18.58, 18.26, 17.96, 16.97, 15.85, 14.97, 14.16, 13.6, 12.88, 11.98, 11.35, 11.3, 11.85, 12.36, 12.1, 11.62, 11.24, 10.48, 10.33, 10.86, 11.51, 12.99, 14.86, 17.66, 20.26, 22.86, 24.08, 25.21, 25.73, 26.27, 26.86, 27.65, 28.38, 29.29, 27.97, 26.19, 26.16, 26.4, 27.1, 29.17, 31.76, 34.35, 37.08, 39.61, 39.92, 40.21, 39.57, 38.85, 38.53, 38.81, 38.78, 38.47, 38.37, 37.97, 39.5, 40.92, 41.57, 42.17, 42.81, 43.06, 43.48, 44.31, 45.28, 46.58, 47.71, 49.09, 49.74, 50.35, 51.27, 52.3, 52.69, 53.94, 55.29, 56.55, 57.72, 58.91, 58.52, 58.15, 58.3, 58.17, 56.45, 55.46, 53.71, 51.24, 49.27, 48.05, 46.63, 44.17, 41.92, 40.24, 39.76, 39.06, 37.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 44.7, 44.31, 40.15, 38.57, 37.34, 36.32, 35.06, 33.72, 32.49, 31.8, 33.54, 32.68, 32.29, 30.64, 29.2, 28.1, 25.84, 24.88, 24.48, 28.92, 29.33, 26.93, 24.01, 22.1, 21.0, 20.52, 20.95, 20.35, 19.71, 19.82, 22.12, 21.28, 20.94, 20.89, 19.67, 18.06, 17.91, 15.3, 17.1, 16.61, 19.17, 17.88, 17.2, 21.96, 29.18, 27.12, 25.79, 24.44, 27.66, 24.89, 23.71, 22.17, 21.62, 20.53, 19.94, 22.93, 21.74, 20.64, 20.22, 19.12, 18.26, 17.73, 20.14, 24.97, 24.37, 23.23, 22.09, 20.51, 19.67, 17.97, 16.75, 13.67, 13.11, 12.34, 17.73, 16.82, 19.26, 18.66, 17.81, 16.78, 16.12, 15.39, 24.69, 25.82, 36.26, 36.4, 38.19, 49.56, 54.04, 51.83, 50.81, 45.12, 37.48, 34.15, 31.95, 29.89, 30.77, 33.81, 31.04, 29.68, 29.29, 27.9, 43.23, 39.38, 35.04, 32.09, 30.39, 28.34, 29.02, 30.81, 29.27, 31.47, 28.61, 30.59, 26.96, 25.61, 27.22, 26.68, 23.6, 30.2, 28.89, 25.88, 23.8, 23.84, 21.67, 20.66, 23.16, 22.04, 20.58, 23.35, 21.51, 19.63, 20.25, 22.12, 20.57, 19.15, 17.25, 16.43, 15.01, 15.15, 17.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.61, 6.12, 5.61, 7.31, 8.13, 10.28, 11.09, 11.66, 13.5, 14.61, 14.15, 13.27, 12.93, 12.45, 16.32, 17.02, 16.38, 18.62, 18.84, 18.08, 16.31, 15.54, 21.7, 27.46, 25.27, 24.02, 23.46, 22.45, 21.81, 22.46, 21.68, 20.42, 19.65, 18.63, 17.42, 17.45, 23.9, 21.44, 23.24, 22.0, 21.37, 20.36, 20.07, 19.31, 17.51, 15.4, 14.31, 13.61, 16.49, 14.99, 18.75, 17.86, 20.43, 21.05, 22.05, 21.41, 20.19, 20.25, 20.5, 21.56, 23.65, 26.8, 26.01, 24.0, 22.42, 21.47, 22.96, 26.11, 29.33, 29.44, 35.05, 38.25, 45.75, 43.87, 44.57, 41.25, 39.13, 37.83, 37.3, 36.55, 37.29, 35.81, 36.83, 30.68, 27.42, 21.43, 19.82, 17.89, 13.92, 11.31, 9.89, 8.08, 7.17, 14.6, 13.3, 16.75, 16.29, 15.02, 13.66, 13.8, 14.49, 13.43, 14.12, 11.02, 10.03, 11.68, 10.7, 9.83, 10.41, 9.95, 8.91, 7.8, 7.02, 6.62, 6.04, 7.12, 6.76, 6.12, 5.51, 6.32, 5.3, 4.53, 4.06, 3.73, 3.5, 6.59, 6.28, 5.74, 6.14, 10.12, 9.41, 11.35, 13.32, 12.5, 11.34, 11.52, 14.99, 22.28, 23.84, 30.14, 28.16, 26.8], "ad": [18774932.0, 208980446.0, 267509945.0, 403792447.0, 625162642.0, 708021949.0, 744164648.0, 1070335523.0, 1370276719.0, 1495830442.0, 1155649011.0, 1069373624.0, 1140211701.0, 1119380452.0, 1178241402.0, 1086348868.0, 1227682731.0, 1072664398.0, 975184046.0, 946355204.0, 954672405.0, 938822246.0, 911267166.0, 896505882.0, 877078938.0, 901625422.0, 902363779.0, 878560929.0, 826433913.0, 798359660.0, 802547289.0, 755913601.0, 759145952.0, 746420603.0, 797524247.0, 737001601.0, 721667397.0, 632673568.0, 606652472.0, 582065053.0, 602534860.0, 607229098.0, 590011588.0, 597841615.0, 592934103.0, 600323975.0, 594117192.0, 608755639.0, 609128436.0, 585175523.0, 567991815.0, 581584164.0, 637095500.0, 683126416.0, 688186743.0, 717572352.0, 701867452.0, 710460652.0, 755106464.0, 757479145.0, 708131804.0, 674526369.0, 655458810.0, 669700841.0, 658266356.0, 652808596.0, 635448928.0, 629319351.0, 626800083.0, 626038603.0, 600802819.0, 603667784.0, 590058184.0, 585112191.0, 576503645.0, 575206710.0, 579002139.0, 587124531.0, 587124537.0, 581405121.0, 574928742.0, 573893235.0, 566824776.0, 560348197.0, 552550495.0, 561990755.0, 563517490.0, 552863485.0, 557426742.0, 561111550.0, 569319207.0, 570319625.0, 572023272.0, 562370950.0, 564291773.0, 557410962.0, 551795225.0, 581980117.0, 578151700.0, 764100002.0, 732615491.0, 814804863.0, 1018011162.0, 1127927236.0, 1176608949.0, 1135156995.0, 1271445058.0, 1110866745.0, 1013647172.0, 1048418154.0, 1028203194.0, 1045778063.0, 1179165047.0, 1067635463.0, 1011786808.0, 870671402.0, 928325559.0, 1136410926.0, 882557141.0, 940365124.0, 829032933.0, 836695677.0, 871944259.0, 907368796.0, 936629105.0, 1147047840.0, 992640274.0, 1068983910.0, 946580162.0, 872756522.0, 836326346.0, 952328411.0, 952328359.0, 1087653292.0, 1172314859.0, 1409376716.0, 1222047109.0, 1235745372.0, 1332589442.0, 1305301817.0, 1269777728.0, 1200213984.0, 1168118353.0, 1195361063.0, 1147747991.0, 1132511162.0, 1133502942.0, 1141683225.0, 1062623838.0, 1055270166.0, 1055270166.0, 1021137570.0, 999644705.0, 992199671.0, 1007036428.0, 977348121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 258583657.4, 289606242.8, 294574652.7, 312592400.0, 290749942.1, 271136516.7, 268358304.8, 259399096.8, 236847679.1, 207426090.0, 188810197.5, 155145975.1, 131252445.2, 101611685.3, 101109890.5, 95142390.7, 80727847.6, 59090111.0, 46175549.7, 41373151.4, 40324850.9, 40939022.8, 42940934.3, 44372625.7, 43648733.8, 47157576.0, 46667207.0, 49131398.9, 56640062.9, 60834979.7, 60503796.4, 57944383.5, 55215002.3, 52343311.0, 51673541.6, 46272252.1, 42033421.5, 40474651.8, 33891938.8, 27464715.1, 26326718.2, 26489070.1, 30457636.6, 37220893.6, 41517721.0, 42341889.1, 43538697.1, 45049288.2, 48840204.6, 54685142.6, 78316652.3, 81700021.2, 80328521.7, 76164652.8, 79639967.2, 81232537.0, 78084338.4, 76337306.8, 70381658.8, 62941917.0, 37516476.5, 35078242.5, 31930862.6, 28715606.6, 19791554.6, 16422856.8, 14601820.9, 13236395.9, 12803833.5, 13576289.4, 13997023.8, 11589828.7, 10226390.3, 9864765.6, 9998051.5, 10125122.6, 10161278.0, 10992567.4, 11269889.8, 9847552.4, 10658879.8, 10841806.6, 11150181.6, 10960083.6, 11451158.7, 11199938.0, 10943993.1, 10121930.7, 15610064.5, 19851263.9, 38095605.4, 52907655.9, 69362087.2, 91660322.6, 125638410.3, 149507526.7, 177333415.6, 197493483.6, 211627807.6, 225108520.5, 217021924.1, 206030201.8, 203361234.3, 199869497.8, 180411898.9, 161295291.9, 149746893.2, 136785993.0, 162001288.5, 168929045.3, 179748633.6, 190003737.4, 191517776.3, 181693312.4, 175424305.2, 186141613.7, 190217915.9, 212523223.8, 190667702.6, 186848699.2, 179376117.2, 168823063.5, 166902838.0, 172154775.4, 176741940.7, 192463911.3, 195128223.5, 183714909.4, 171867746.9, 164634298.5, 161717910.0, 161409809.4, 160992895.0, 151424822.5, 142010540.5, 117128352.2, 98196370.6, 84719733.4, 75390846.1, 69251346.7, 59485465.6, 55340988.7, 44841494.1, 41859529.3, 40482308.0, 36578911.9, 35268343.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.248, 0.253, 0.275, 0.29, 0.301, 0.342, 0.354, 0.401, 0.5, 0.589, 0.627, 0.684, 0.722, 0.792, 0.789, 0.736, 0.744, 0.817, 0.744, 0.635, 0.621, 0.634, 0.71, 0.834, 0.91, 0.936, 0.988, 1.004, 1.051, 1.147, 1.423, 1.475, 1.452, 1.379, 1.382, 1.435, 1.431, 1.415, 1.379, 1.301, 0.792, 0.735, 0.671, 0.606, 0.421, 0.352, 0.322, 0.295, 0.291, 0.31, 0.323, 0.271, 0.25, 0.258, 0.274, 0.282, 0.296, 0.328, 0.358, 0.342, 0.514, 0.566, 0.628, 0.664, 0.833, 0.89, 0.919, 0.884, 1.18, 1.376, 1.821, 2.107, 2.293, 2.445, 2.563, 2.626, 2.681, 2.71, 2.662, 2.65, 2.45, 2.291, 2.149, 1.982, 1.705, 1.503, 1.329, 1.192, 1.249, 1.224, 1.24, 1.27, 1.238, 1.152, 1.093, 1.124, 1.103, 1.166, 1.014, 0.965, 0.934, 0.897, 0.891, 0.933, 0.996, 1.069, 1.094, 1.034, 0.983, 0.949, 0.931, 0.931, 0.93, 0.899, 0.862, 0.709, 0.609, 0.528, 0.516, 0.494, 0.445, 0.431, 0.361, 0.344, 0.338, 0.317, 0.322], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 26.7, 10.24, -25.62, -56.65, -57.89, -35.81, -57.88, -64.79, -109.74, -121.93, -101.48, -122.71, -130.37, -115.36, -51.02, -17.9, -86.86, -186.44, -158.66, -154.24, -140.55, -122.25, -116.26, -107.11, -93.1, -60.77, -59.66, -47.27, -39.24, -60.9, -140.53, -113.03, -126.78, -17.97, 1.86, 98.07, 95.09, 98.99, 201.69, 315.69, 210.8, 166.29, 100.03, 135.48, 54.26, 41.77, -5.54, -35.65, -43.61, -34.64, -14.21, -24.72, -65.59, -97.01, -117.67, -149.42, -127.32, -96.32, -36.89, -21.08, -43.44, -81.02, -134.3, -152.0, -198.03, -223.2, -269.25, -199.57, -169.52, -112.98, -98.26, -69.2, -64.38, -62.61, -63.36, -58.71, -64.62, -19.86, 20.46, 136.52, 184.91, 204.38, 265.85, 260.87, 219.66, 187.85, 170.55, 111.81, 92.63, 64.92, 52.89, 59.95, 78.36, 59.18, 41.11, 36.54, 25.37, 131.45, 142.41, 137.11, 120.74, 133.27, 100.95, 120.78, 122.66, 132.61, 145.26, 133.91, 147.85, 136.37, 114.8, 133.44, 121.29, 120.23, 167.09, 193.77, 152.51, 143.86, 148.25, 105.58, 74.79, 85.27, 55.9, 26.98, 47.01, 20.49, -11.76, 34.33, 30.31, 7.05, -155.93, -241.68, -261.46, -263.48, -173.52, -120.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.3846, 131.9613, 127.5574, 61.6872, 30.8139, 30.1349, 28.529, -0.358, -15.1613, -24.9515, -9.447, 2.6862, -2.3697, -0.3717, -20.5568, -23.4864, -30.2752, -24.2391, -21.7778, -19.8157, -7.7457, -5.509, -8.872, -22.6391, -18.8295, -26.2782, -22.8155, -21.5174, -17.7898, -15.689, -19.3421, -7.4605, -10.0852, -6.7529, -19.1147, -22.8668, -24.7621, -2.3425, -6.3776, 4.1072, 0.3605, 6.1892, 5.6459, 6.4335, 15.9928, 19.9276, 15.565, 13.9789, 10.3175, 25.5892, 28.9773, 19.2982, 8.2333, -1.1111, -0.9631, -4.1284, 1.4308, 1.0903, -11.3833, -19.8676, -18.4874, -22.1607, -17.554, -19.571, -8.2232, -7.6471, -3.962, -5.2969, -10.6969, -14.1946, -22.5705, -26.1941, -35.7724, -34.7107, -30.6701, -22.9537, -23.3857, -24.75, -28.24, -30.896, -28.1312, -28.111, -25.3695, -10.9714, 0.0995, 34.5499, 61.8536, 75.9961, 119.7193, 125.5355, 136.8276, 137.1447, 162.9501, 120.0238, 124.4656, 121.9512, 118.6164, 101.9439, 119.6653, 51.5249, 46.7638, 33.7798, 8.5181, 27.6483, 10.4478, 14.4928, -1.9228, 30.0108, 25.3968, 35.7143, 46.145, 49.1979, 28.0952, 49.8941, 57.6626, 57.9533, 51.6129, 31.1203, 38.2883, 40.0844, 59.6487, 69.5833, 45.1477, 51.0121, 55.9055, 31.1828, 29.368, 27.5618, 22.3776, 22.8873, 23.0496, 7.5949, 8.4691, 7.8313, -5.6022, -14.9451, -11.6546, -33.3617, -40.7898, -45.0649, -33.7796, -35.328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -100.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -28.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9689, -10.407, -11.729, -13.9322, -5.3254, -6.6286, -14.0072, -26.0597, -22.15, -22.9563, -20.0639, -20.0264, -21.4234, -20.017, -19.9654, -16.3277, -16.6605, -13.4213, -12.2433, -14.4731, -19.6504, -14.5424, -12.3374, -6.9835, -6.9293, -3.1405, -4.6231, -2.479, 3.2427, 9.5547, 6.1996, 7.9949, 5.931, 11.3302, 5.3233, 5.9759, 1.8267, 1.4077, 0.5513, 1.1695, 1.5063, 2.1151, -1.6604, -3.0995, -5.9947, -8.313, -7.4987, -4.9684, -2.5167, -2.1661, -4.4379, -6.5032, -10.6288, -12.0313, -16.1377, -17.3817, -25.0087, -24.7398, -23.7215, -20.5564, -19.3701, -17.6506, -17.3049, -18.0086, -16.8605, -17.0555, -17.3323, -9.6899, -7.1043, 8.33, 8.765, 15.0868, 34.4193, 43.8643, 50.7475, 54.4321, 65.5283, 44.7415, 47.509, 44.6578, 40.5044, 46.9029, 57.8255, 45.6804, 39.8972, 36.4813, 36.7199, 60.2803, 48.151, 52.8465, 43.7548, 49.6861, 45.7184, 47.624, 48.4961, 58.5029, 51.1046, 55.4148, 53.2187, 49.0849, 45.2988, 59.7073, 52.6122, 63.404, 74.3796, 97.9059, 64.815, 78.2055, 87.1886, 69.8731, 58.3956, 62.1668, 53.4966, 50.5899, 46.0387, 38.1983, 29.0758, 37.5722, 23.8589, 24.0942, -0.1106, -30.7006, -40.7067, -60.1139, -48.0479, -48.8583], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.12963, 125.120566, 69.306389, 46.727776, 34.451833, 26.753467, 21.461462, 17.579559, 14.619331, 12.311608, 10.502671, 9.039509, 7.82667, 6.783323, 5.882016, 5.113066, 4.431192, 3.832185, 3.304248, 2.873753, 2.514867, 2.191124, 1.864579, 1.560834, 1.27756, 1.022966, 0.794679, 0.586044, 0.400548, 0.23602, 0.100566, -0.013658, -0.104425, -0.176553, -0.24338, -0.322247, -0.393703, -0.452734, -0.486903, -0.503868, -0.498312, -0.484511, -0.460417, -0.41414, -0.335962, -0.25055, -0.161221, -0.080821, 0.005606, 0.072553, 0.123075, 0.145462, 0.145251, 0.127986, 0.10299, 0.076806, 0.054183, 0.024615, -0.011431, -0.056846, -0.112804, -0.169874, -0.217006, -0.247497, -0.264599, -0.277659, -0.291951, -0.317825, -0.353815, -0.407885, -0.476292, -0.576778, -0.694401, -0.815827, -0.925501, -1.019484, -1.094348, -1.152372, -1.200207, -1.236704, -1.266149, -1.292355, -1.289811, -1.260343, -1.15736, -1.006797, -0.80639, -0.508188, -0.12155, 0.330518, 0.812866, 1.324861, 1.740398, 2.070512, 2.306395, 2.446721, 2.533811, 2.613124, 2.639121, 2.611641, 2.542326, 2.454019, 2.432094, 2.417523, 2.421828, 2.411602, 2.407306, 2.39597, 2.385925, 2.379091, 2.396934, 2.410177, 2.427815, 2.443331, 2.446316, 2.432141, 2.436216, 2.434424, 2.446675, 2.483127, 2.571763, 2.619659, 2.657278, 2.697883, 2.703129, 2.662865, 2.599979, 2.510475, 2.402041, 2.280217, 2.145641, 2.000098, 1.868127, 1.732527, 1.603898, 1.453847, 1.258274, 1.03137, 0.771626, 0.519601, 0.284435], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4259, 107.7649, 100.0732, 89.4041, 78.4136, 68.0816, 58.7576, 50.522, 43.3414, 37.1355, 31.8089, 27.255, 23.3694, 20.0522, 17.2181, 14.7971, 12.7239, 10.9456, 9.4173, 8.1086, 6.9899, 6.0301, 5.197, 4.4698, 3.8313, 3.2697, 2.7747, 2.3369, 1.9497, 1.6069, 1.3057, 1.0418, 0.8126, 0.6147, 0.4431, 0.29, 0.1533, 0.0321, -0.0717, -0.1581, -0.2262, -0.2778, -0.3144, -0.3343, -0.3346, -0.3178, -0.2865, -0.2454, -0.1952, -0.1416, -0.0887, -0.0419, -0.0044, 0.022, 0.0382, 0.046, 0.0476, 0.043, 0.0321, 0.0143, -0.0111, -0.0429, -0.0777, -0.1116, -0.1422, -0.1693, -0.1938, -0.2186, -0.2457, -0.2781, -0.3178, -0.3696, -0.4345, -0.5108, -0.5937, -0.6789, -0.762, -0.8401, -0.9121, -0.977, -1.0348, -1.0863, -1.127, -1.1537, -1.1544, -1.1249, -1.0612, -0.9506, -0.7848, -0.5617, -0.2868, 0.0355, 0.3765, 0.7153, 1.0335, 1.3162, 1.5597, 1.7704, 1.9441, 2.0776, 2.1706, 2.2273, 2.2682, 2.2981, 2.3228, 2.3406, 2.3539, 2.3623, 2.3671, 2.3695, 2.375, 2.382, 2.3912, 2.4016, 2.4105, 2.4149, 2.4191, 2.4222, 2.4271, 2.4383, 2.465, 2.4959, 2.5282, 2.5621, 2.5903, 2.6048, 2.6039, 2.5852, 2.5486, 2.4949, 2.425, 2.3401, 2.2457, 2.143, 2.0352, 1.9189, 1.7868, 1.6357, 1.4629, 1.2742, 1.0763], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.1894, -30.5609, -26.1814, -25.1593, -28.8619, -30.2125, -32.1607, -32.8836, -34.1719, -34.0597, -33.6479, -33.9148, -32.8526, -31.9856, -28.5701, -24.7995, -24.5071, -26.3159, -23.1908, -20.7918, -14.7961, -10.6294, -4.9425, -1.8283, 1.512, 7.1293, 14.6638, 20.248, 27.2188, 29.7173, 35.2893, 37.0725, 36.6797, 31.7367, 25.5761, 19.1334, 11.6208, 5.0304, 0.4465, -6.3768, -13.3399, -20.1243, -25.3468, -28.1777, -28.7166, -25.833, -22.5235, -19.6211, -17.8432, -18.3372, -19.0056, -22.3671, -26.2614, -34.0047, -41.2149, -47.2462, -50.4959, -52.8414, -53.7591, -54.3559, -54.4563, -53.1933, -50.9206, -48.1813, -36.858, -24.1905, -0.5925, 23.0842, 48.3155, 85.0501, 121.8513, 159.3035, 192.0707, 229.4718, 243.8136, 249.4556, 248.4485, 235.4359, 220.6553, 209.6543, 178.613, 147.4494, 116.9665, 86.6865, 68.9955, 54.8036, 45.8787, 36.6441, 38.4775, 38.956, 41.9029, 49.9734, 61.4147, 66.8065, 75.181, 77.6321, 80.9893, 80.7319, 79.905, 77.8669, 78.1117, 82.2349, 90.592, 87.3024, 88.041, 90.1247, 85.1847, 79.4122, 74.6475, 66.1094, 58.7964, 50.6397, 39.3788, 28.1457, 22.2634, 12.8579, 3.2407, -4.9991, -17.8324, -31.0569, -44.4418, -51.956, -57.7914], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1, 50.32, 53.18, 28.56, 18.76, 17.62, 16.87, -0.3, -14.73, -29.44, -11.33, 3.01, -2.77, -0.43, -30.0, -36.0, -63.46, -54.0, -49.0, -45.74, -14.11, -10.13, -14.64, -30.02, -24.26, -38.57, -32.87, -31.06, -25.58, -22.33, -29.82, -11.26, -15.2, -9.89, -40.51, -44.61, -44.28, -4.32, -13.68, 7.77, 0.72, 11.3, 9.84, 11.19, 24.29, 29.6, 21.23, 19.88, 13.86, 31.4, 31.68, 24.89, 10.04, -1.59, -1.37, -6.47, 2.23, 1.75, -20.63, -45.18, -42.04, -49.08, -39.35, -51.05, -22.76, -20.97, -11.31, -14.41, -25.19, -33.58, -48.32, -56.29, -62.5, -61.4, -54.5, -38.28, -40.36, -46.77, -59.73, -63.2, -59.49, -58.82, -54.63, -19.0, 0.17, 39.67, 72.21, 76.15, 83.71, 85.25, 86.47, 86.82, 89.25, 50.63, 51.63, 48.12, 44.17, 44.19, 48.97, 28.43, 24.89, 20.36, 7.6, 22.72, 8.88, 12.21, -1.84, 26.26, 22.9, 30.58, 37.94, 41.22, 28.07, 46.41, 52.68, 52.37, 49.29, 43.16, 51.9, 54.67, 71.95, 76.26, 38.35, 42.28, 45.22, 27.27, 24.16, 23.93, 19.16, 19.52, 19.52, 7.84, 8.55, 8.55, -6.67, -23.47, -16.81, -47.0, -63.13, -63.61, -43.43, -48.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.3161, 15.6461, 20.2551, 25.8934, 27.8198, 25.1179, 11.9932, 5.9805, 3.0501, 2.7082, 0.4193, -1.4889, -0.419, 4.5162, 1.3664, 2.6981, -0.1518, -1.5365, -1.3706, 1.1558, -4.1928, -2.5491, 4.7129, 6.3568, 2.2341, -1.2058, -2.3997, -3.6374, -5.85, -3.541, -3.6111, -3.939, -2.4388, 0.9634, 0.0891, 0.8265, 2.0849, 1.1421, -2.342, -0.1685, 0.3907, 2.558, 2.1788, 4.5709, 5.1803, 3.3288, 7.9169, 15.3625, 11.4113, 8.8206, 5.4747, 9.3582, 5.1534, 2.3999, 1.2749, -2.7221, -1.6471, -1.4804, 2.0245, 1.4059, 0.766, -2.1154, -1.2094, -4.2752, -3.6918, -0.9826, 2.8903, 2.9989, 1.802, -0.3491, -1.6303, -3.0442, -3.7894, -8.2705, -10.4991, -9.459, -8.8693, -3.8217, -4.2774, -1.9853, -1.9282, -1.1311, -1.6012, -1.2376, -1.7209, 4.8705, 6.6307, 15.7484, 15.7558, 17.1817, 30.0588, 38.7115, 38.2209, 43.5498, 37.6833, 33.2511, 21.8287, 10.4909, 9.3471, 12.6965, 18.5769, 15.7243, 7.6576, 10.1695, 3.9043, 35.9406, 29.5995, 26.0098, 23.5982, 22.6817, 16.1763, 17.2014, 23.5456, 24.0149, 31.728, 26.4147, 32.7914, 34.2821, 21.8608, 26.6875, 28.7665, 26.0055, 48.4111, 49.1611, 46.113, 35.4086, 34.609, 31.2264, 17.5381, 28.8738, 14.8828, 6.5104, 18.7116, 13.5542, 8.3528, 12.696, 24.6525, 14.5172, -16.9815, -7.127, -25.1803, -30.7831, -22.5998, -9.7998], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8154, 6.3642, 5.6291, 12.7675, 13.1937, 7.7729, 4.9614, 0.5427, -1.4502, -2.7297, -5.3936, -6.833, -4.6381, -4.1094, -2.0089, -1.9897, -6.5272, -7.2556, -5.4959, -8.4074, -8.4118, -6.9557, -5.8816, 1.1064, -6.579, -13.8629, -11.2128, -9.3566, -8.3815, -8.135, -6.5175, -7.033, -5.7203, -4.3807, -3.2861, -3.6738, -3.557, -3.8529, -9.2581, -9.3901, -13.8259, -2.341, -0.4148, 0.3443, -0.7753, 0.0628, -0.2481, 4.7001, 4.8794, 4.4019, 0.8639, 1.6736, -3.2037, -1.9227, -4.5846, -4.8354, -5.8737, -3.7858, -1.8178, -2.6285, -3.0763, -3.5563, -5.0518, -6.9648, -5.613, -6.0737, -0.952, 0.3093, -1.0798, -3.3269, -5.5687, -5.4456, -8.9285, -10.8641, -18.3278, -12.1486, -12.6635, -8.5766, -7.5434, -3.8104, -3.7533, -3.7147, -4.8308, -3.3741, -4.1059, -4.9176, 0.1715, -0.0517, 10.2904, 10.0269, 10.2838, 19.6321, 24.6069, 20.9923, 23.2743, 8.9049, 8.811, 1.3487, 0.0061, 1.8649, 6.1554, 3.4022, 1.2978, -0.4633, -2.853, -0.3302, 14.1968, 6.1354, 8.2219, 8.0811, 3.7548, 9.2517, 4.1681, -0.3313, 11.3568, 7.534, 14.4075, 7.9485, 10.9298, 5.8194, 5.9109, -1.8186, 5.1843, 6.928, 15.3076, 13.0498, 16.2252, 3.4022, 3.626, 3.037, 0.4738, -12.8672, -2.1565, -9.7982, -17.9808, -3.7004, -3.6686, -6.8478, -16.9815, -38.127, -39.6803, -57.7831, -42.8998, -23.7998], "thermo_temp": [null, 9.7976, 9.5163, 11.2977, 13.6885, 11.4383, 9.9382, 16.5949, 13.3134, 15.8449, 19.4076, 11.8133, 10.5007, 9.2819, 14.8135, 13.1259, 15.1886, 17.345, 7.0317, 5.4379, 4.5003, 5.4379, 5.8129, 5.3441, 4.4066, 8.6256, 3.3752, 4.6878, 6.3754, 5.7191, 4.4065, 9.5632, 4.219, 4.4065, 11.157, 5.2504, 9.1881, 12.6571, 9.3757, 5.7192, 2.5314, 4.5941, 2.9065, 3.094, 3.2815, 5.3441, 3.3752, 4.5003, 5.6419, 4.995, 7.1083, 9.2216, 14.2166, 5.0911, 2.5936, 4.2266, 5.9556, 3.266, 8.1649, 11.1427, 6.532, 4.4187, 4.6108, 8.1649, 9.3176, 4.3226, 5.8595, 2.1133, 4.2266, 2.3054, 4.5147, 4.0344, 3.8423, 1.4409, 3.8423, 3.0739, 1.9212, 5.0911, 4.3226, 2.6896, 2.8817, 2.9778, 4.3226, 2.4014, 5.1391, 4.0344, 12.3915, 2.6896, 3.7943, 4.8029, 3.266, 2.0172, 1.8251, 2.5837, 3.2296, 2.1365, 2.3849, 9.7881, 6.4592, 15.8002, 5.4655, 7.2542, 19.775, 19.0794, 13.614, 22.5575, 14.409, 24.3462, 13.0177, 9.341, 9.341, 11.3284, 13.4152, 12.3221, 6.3598, 10.6328, 6.7573, 37.2645, 15.4027, 19.8744, 15.3763, 15.0966, 12.4215, 7.9498, 19.3776, 24.3462, 20.3713, 18.8807, 18.3838, 26.3336, 10.9309, 20.8681, 22.8556, 27.8242, 43.2269, 42.2331, 31.3022, 24.3462, 18.3838, 27.8242, 13.9121, 25.8368, 14.409, 19.3776, 20.8681, 23.3524, 26.3336, 18.3838, 28.321, 21.365, 21.0, 31.0, 14.5, 27.0, 20.3, 14.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.143, 12.6457, 12.4943, 12.1318, 11.6137, 12.1955, 12.3646, 12.8781, 13.6902, 12.4796, 11.1993, 9.9813, 9.1552, 8.5475, 7.9651, 7.3181, 7.5558, 6.7957, 6.4124, 6.4057, 6.2809, 5.9401, 6.5988, 6.1661, 5.8462, 6.8118, 6.5279, 7.0116, 8.038, 8.2812, 7.8154, 6.8547, 6.4437, 5.8006, 5.3085, 4.9399, 5.0134, 4.7155, 4.6764, 4.852, 4.878, 5.2835, 5.9995, 7.4935, 7.0567, 6.2452, 5.8782, 5.8923, 5.4148, 5.9148, 6.8653, 6.8047, 6.3709, 6.0509, 6.4352, 6.9593, 6.4799, 6.3671, 5.5937, 5.3451, 4.7924, 4.7419, 4.6133, 4.4731, 3.9218, 3.9074, 3.7558, 3.4222, 3.7257, 3.8342, 3.6261, 3.4908, 3.3975, 3.5657, 3.354, 3.6786, 3.7433, 5.3157, 4.8382, 4.6484, 4.6765, 4.42, 3.9832, 3.5908, 3.4077, 3.3753, 3.1501, 3.0109, 4.2432, 4.6461, 6.6741, 6.4544, 6.5998, 8.9953, 10.8288, 11.3352, 13.3756, 13.5635, 15.524, 15.0683, 14.027, 13.175, 12.8392, 12.944, 12.8309, 11.6543, 11.4686, 10.612, 15.4579, 15.4479, 16.2527, 16.0933, 15.9121, 15.2775, 13.9452, 14.9329, 16.6444, 17.322, 17.6054, 17.7469, 19.3081, 17.785, 18.3456, 19.1656, 20.7399, 24.8284, 27.9929, 28.5946, 27.8222, 26.1061, 26.4185, 24.1446, 24.4523, 22.6262, 22.0356, 21.8233, 22.1013, 22.8708, 22.055, 23.1943, 22.8617, 22.5232, 24.0644, 22.3254, 23.1754, 22.6526, 21.1703], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2592, 1.3053, 1.2711, 1.2079, 1.1626, 1.131, 1.1103, 1.0748, 0.9819, 0.9024, 0.9329, 0.9978, 1.0149, 1.0049, 0.9341, 0.8111, 0.7532, 0.7282, 0.7304, 0.7866, 0.8373, 0.9426, 0.8843, 0.8175, 0.8201, 0.8117, 0.7884, 0.7842, 0.8436, 0.8442, 0.838, 0.8936, 0.914, 0.9028, 0.8826, 0.776, 0.7925, 0.9039, 0.8374, 0.983, 1.0109, 1.0374, 1.0166, 1.0478, 1.0463, 1.0995, 1.0994, 1.1087, 1.0753, 1.0963, 1.106, 1.1336, 1.1642, 1.0143, 0.9673, 0.9701, 0.9951, 0.9699, 0.9465, 0.8289, 0.7683, 0.7103, 0.7622, 0.7131, 0.8943, 0.8947, 0.9274, 0.8941, 0.8577, 0.8073, 0.6867, 0.6356, 0.5234, 0.6243, 0.6273, 0.7383, 0.7378, 0.7887, 0.6852, 0.6487, 0.6499, 0.7084, 0.7369, 0.7746, 0.9499, 1.0345, 1.3829, 1.3301, 1.3521, 1.4174, 1.4697, 1.3846, 1.4102, 1.285, 1.2889, 1.2375, 1.2314, 1.2459, 1.2395, 1.2224, 1.1484, 1.1265, 1.098, 1.0461, 1.077, 1.0463, 1.0248, 1.0997, 1.0785, 1.1535, 1.1381, 1.1152, 1.1489, 1.1507, 1.1921, 1.1715, 1.1949, 1.18, 1.1198, 1.1218, 1.14, 1.1531, 1.1825, 1.1513, 1.183, 1.1531, 1.1173, 1.1192, 1.0865, 1.0622, 1.0774, 1.0573, 1.0235, 1.0724, 1.0371, 0.9984, 0.9375, 0.8503, 0.7947, 0.7432, 0.778, 0.8155], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6607, 0.6648, 0.6844, 0.744, 0.8561, 0.8847, 0.9026, 0.9793, 1.0567, 1.1597, 1.1694, 1.0126, 1.029, 1.0187, 1.1292, 1.2483, 1.3549, 1.3566, 1.2936, 1.2146, 1.0651, 1.0349, 1.0486, 1.0748, 1.0975, 1.1815, 1.1831, 1.1793, 1.1554, 1.1453, 1.1375, 1.1209, 1.06, 1.0599, 1.1571, 1.2031, 1.2127, 1.123, 1.087, 1.0177, 0.9782, 0.9573, 0.9349, 0.9403, 0.8861, 0.8218, 0.8479, 0.8735, 0.9171, 0.8469, 0.8355, 0.8737, 0.8852, 0.9726, 0.9662, 1.006, 0.9659, 0.9554, 1.042, 1.2471, 1.2073, 1.243, 1.2052, 1.268, 1.1491, 1.0916, 1.0871, 1.0387, 1.0833, 1.1258, 1.2502, 1.3283, 1.2583, 1.2095, 1.2288, 1.0913, 1.1074, 1.1215, 1.2087, 1.2103, 1.2018, 1.1628, 1.1577, 0.9842, 0.9129, 0.7076, 0.6455, 0.5973, 0.456, 0.4351, 0.4322, 0.4568, 0.5014, 0.5829, 0.6543, 0.7211, 0.7289, 0.7404, 0.7125, 0.7771, 0.8288, 0.8391, 0.9536, 0.8447, 0.8893, 0.9415, 0.9452, 0.9187, 0.893, 0.8229, 0.7843, 0.8004, 0.8031, 0.8087, 0.7468, 0.7568, 0.7785, 0.8786, 0.8469, 0.8439, 0.7602, 0.7594, 0.7596, 0.7935, 0.8057, 0.823, 0.887, 0.8471, 0.9106, 0.9436, 0.8805, 0.9218, 0.953, 0.9347, 0.9807, 1.0396, 1.0848, 1.0573, 1.1525, 1.1939, 1.1373, 1.1538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1013527772.79, 850808029.81, 895425967.56, 844090688.48, 1129553952.04, 615220750.64, 500504051.58, 406608199.8, 346917210.92, 284165064.31, 222518500.69, 184051969.41, 164376942.46, 210210480.17, 177154309.96, 144915881.74, 80926504.8, 64330639.51, 71798701.97, 16945129.61, 19070250.66, 13782495.4, 111677050.32, 84971674.47, 37269106.91, -131674910.12, -62462704.95, -62811049.95, -49451354.4, -44098450.92, -43358879.11, -35318978.1, -31551503.76, -6984305.79, -9577863.61, -680705.29, -1994767.98, -15086283.6, -32940823.59, 9367905.99, 23621358.33, 59069844.39, 48006370.2, 66149547.6, 43851766.97, 50617281.36, 106361470.3, 311646794.0, 235659870.64, 207650978.85, 161031235.01, 204475802.64, 136685554.89, 116784586.5, 86666413.2, 72805117.39, 61263564.03, 53765584.52, 50846392.34, 46609830.24, 33601479.21, 28018135.97, 20996634.12, 15505448.54, 14245240.3, 15603810.58, 20778185.71, 18359268.05, 13480519.31, 10145117.8, 3347569.74, 1613497.63, -5159562.9, -6365650.77, -22330149.23, -19140127.91, -15547681.97, -4639813.23, -3211095.28, -1122144.72, -1294987.46, -3492264.38, -2816131.12, -3488307.58, -4128850.43, 58587072.49, 60815334.53, 471843724.31, 393263629.14, 470505821.06, 1010153445.44, 1300253161.13, 1328406839.76, 1260069851.72, 1390128521.82, 550303585.06, 529334233.78, 392583266.04, 308850183.02, 402794323.74, 665487241.43, 333933814.7, 256894294.48, 200927843.44, 206730034.49, 1974203669.18, 1349821774.35, 1403183077.72, 1060175134.61, 1097697690.97, 920034241.84, 855652331.04, 814415242.2, 1071458523.4, 704414890.72, 844020772.15, 769370000.12, 637242197.75, 539886763.58, 808581025.56, 596970396.79, 760717052.33, 1220312731.61, 1887315481.46, 780008723.89, 922347989.23, 1024574752.32, 607044362.99, 467372144.39, 528983601.05, 410665668.57, 348720303.23, 288764304.07, 223791102.4, 165704436.04, 195257363.32, 45233783.69, 58099988.31, 49799989.98, -91406635.73, -103280268.91, -165412252.75, -74234827.44, -56207775.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2977, 9.5632, 3.5932, -3.0401, -6.9755, -6.6192, -2.5033, -6.045, -9.6218, -14.619, -14.3213, -11.5367, -16.4074, -15.1651, -15.655, -5.7731, -6.2207, -11.5625, -16.9723, -11.1781, -11.6047, -9.4272, -9.3475, -10.8969, -9.7835, -9.8468, -5.8481, -6.5255, -4.287, -4.3922, -7.5587, -12.0435, -7.5521, -4.8526, -0.2194, -0.5175, 3.9345, 3.1142, 4.8557, 8.8697, 12.088, 7.9257, 8.4394, 5.6066, 10.1626, 3.7202, 3.503, -1.2354, -1.9788, -2.5239, -1.6426, -0.8501, 0.0168, -6.2798, -7.5165, -9.1711, -10.1509, -8.9598, -6.2654, -3.6982, -2.3846, -4.2386, -5.4585, -8.7389, -8.2394, -10.1077, -9.7811, -14.4976, -13.95, -12.6208, -9.3212, -8.0989, -6.1357, -5.8559, -6.8406, -6.3398, -7.1019, -7.9555, -1.156, 0.648, 14.9276, 13.829, 17.9488, 31.1047, 35.1941, 38.7032, 37.6549, 45.6891, 22.7809, 22.808, 18.0849, 12.906, 18.226, 28.1223, 16.2858, 11.4017, 9.3919, 11.1495, 31.7519, 20.17, 23.1214, 14.6577, 20.2195, 14.2373, 17.8868, 19.5885, 29.9977, 21.9114, 27.6451, 26.0676, 22.8131, 19.755, 35.0458, 28.4997, 38.7698, 42.0541, 61.8391, 26.8601, 36.6482, 45.9147, 28.4596, 17.9242, 22.8804, 14.7692, 13.0053, 10.8564, 3.1426, -1.1304, 8.869, -2.1986, 0.7176, -20.5545, -43.6842, -47.7833, -56.2569, -40.0849, -36.3051], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 615839896.3437, 455672143.3759, 321272971.8646, 259624246.9234, 204173985.1121, 181656999.6897, 126692699.5405, 137659651.0938, 80307602.4935, 18528234.1326, -17602341.9924, -28136437.1845, -34931214.2637, -43302856.4282, -47487767.8681, -51064007.5908, -40074587.5715, -31700839.5142, -32966954.9938, -47073784.1452, -57498041.4855, -55202988.462, -64083641.1374, -60862374.6235, -58060615.2603, -35375952.7811, -42137073.4813, -45951408.4764, -71650635.879, -83929701.4345, -89146252.5673, -76662971.0247, -63093191.657, -57284472.2406, -47209126.4181, -40357136.5366, -31533896.0323, -27032556.4281, -18075906.384, -12649940.9494, -16901614.3784, -22571968.3634, -18514823.1685, 2490781.45, 25503749.2102, 34209726.6345, 44011254.183, 39022933.1783, 36168916.9908, 45918767.0775, 46487852.9679, 26793065.7006, 5607735.433, -9635735.3778, -10464169.3455, -13490031.1607, -15238077.2427, -20091438.073, -22200729.4945, -21846958.6093, -19958435.8799, -25401022.8803, -24406771.9923, -26111562.8116, -26008923.8756, -26341570.5153, -24495626.0928, -20305955.5232, -14161605.7664, -10360587.6455, -9683568.3276, -10586947.3512, -10323541.4985, -11526335.7007, -13031269.0288, -14943349.8168, -11363359.2466, -8380005.3954, -9787634.5179, -8021752.3811, -5397657.1985, -1221940.2436, 915707.8188, 2249023.5336, -481179.0849, -943165.5354, -3235766.6255, -5666313.9357, 3458774.6517, 5659198.5489, 65210268.3059, 73626064.4309, 96526775.226, 161776636.1639, 208736090.4921, 224460404.0605, 197298328.4125, 211614742.1794, 147140653.6423, 76454966.6254, 51651137.2422, 30376525.643, 24503776.8629, 62314985.5534, 36631522.929, 5024486.8164, -53262792.4779, -53921011.8627, 16920607.2094, -36408626.3255, -36521806.6538, -68671822.6829, -73143063.1707, -57107379.4631, -34084303.5063, -12257101.1147, 64737906.556, 41220919.8076, 52144134.9297, 12925699.9308, -27782608.7944, -53501735.6961, -22249654.6704, -7442033.3073, 42350111.6586, 85807386.7155, 171213464.0374, 130982578.5293, 106975520.1238, 118243425.843, 103421195.2794, 76652509.4354, 36599354.8901, 6674513.1528, 2493893.4008, -14592691.4263, -25104131.6419, -26806506.2172, -22463159.5266, -43799490.1431, -50886021.7565, -49159055.4385, -54843935.6323, -59022395.1368, -57734966.9446, -47238872.3467, -48096851.9797], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.84, 78.97, 80.16, 75.28, 71.35, 68.44, 65.02, 59.87, 52.22, 45.38, 56.84, 68.58, 60.14, 60.61, 55.06, 40.9, 22.03, 26.69, 29.95, 35.63, 45.92, 55.88, 55.86, 51.84, 54.35, 45.15, 44.99, 48.46, 51.13, 53.32, 50.96, 58.59, 61.3, 61.81, 58.24, 46.69, 48.88, 65.69, 47.32, 57.71, 62.49, 65.08, 62.77, 69.19, 72.75, 80.58, 77.03, 71.64, 67.25, 72.13, 70.35, 66.92, 70.47, 67.81, 66.01, 64.17, 68.0, 63.73, 58.36, 31.08, 35.07, 39.78, 46.74, 23.53, 36.55, 46.45, 49.85, 51.95, 53.4, 48.9, 34.3, 37.9, 39.25, 44.61, 46.22, 55.23, 50.56, 49.9, 37.81, 27.1, 27.51, 27.85, 29.14, 54.77, 67.75, 86.38, 92.21, 94.25, 96.45, 97.67, 98.49, 98.79, 99.17, 88.62, 81.08, 77.03, 75.66, 76.79, 78.43, 72.68, 70.08, 70.59, 66.23, 68.87, 69.45, 69.12, 61.7, 69.54, 71.32, 75.8, 78.85, 79.9, 81.33, 87.17, 89.64, 83.4, 83.57, 81.99, 81.62, 81.33, 88.35, 89.14, 84.05, 84.49, 84.77, 78.9, 75.04, 74.5, 70.11, 73.26, 75.64, 72.1, 68.01, 66.2, 60.68, 50.96, 60.65, 53.34, 42.67, 50.09, 54.97, 44.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2508, 7.2751, 52.7061, -39.1142, -65.914, -80.358, -87.4954, -91.372, -91.3359, -86.929, -89.9063, -65.3767, -95.9797, -28.49, -46.6372, -82.4677, -79.9432, -65.9063, -51.5879, -54.2148, 83.0999, 171.6565, 11.0155, 223.9759, 147.5094, -59.1294, 54.0223, -1.2177, -62.0767, -58.7589, -58.5692, -11.4444, -53.9151, 46.8512, -59.2272, -69.6414, -41.7556, -35.3766, -7.0957, 56.5227, 33.4958, 129.9546, 89.4464, 324.0184, 362.4308, 462.7684, 150.2957, 46.6697, 53.544, 250.6539, 95.7697, -58.1734, -77.1398, -77.5977, -49.2947, -84.4516, -15.7692, -72.5436, -84.5789, -97.8333, -82.8973, -82.3811, -86.177, -90.3533, -50.1053, -51.0966, -62.5989, -52.39, -27.8766, -22.9612, -65.6495, -52.9271, 7.5609, 109.0894, -23.0836, 136.3613, 47.0503, 3.7626, -62.5014, -10.4514, 11.3859, 7.175, -35.7774, 849.0936, 359.3037, 2059.919, 975.392, 1358.6048, 3040.8424, 1539.1198, 2555.5035, 2900.2344, 2470.5522, 1641.8267, 2117.515, 1688.1032, 640.1892, 120.5509, 294.1349, -22.926, -64.5231, -2.5237, -66.0674, 30.8698, 2.7687, -18.9058, -27.864, -21.9345, -46.9527, -23.2214, 243.1656, 42.7937, 53.6841, 53.8317, 286.1575, -7.7508, -43.2139, -68.8695, -40.7407, -39.309, 113.4142, 45.8852, 91.323, 30.5063, -12.0797, -39.4815, -86.2521, -42.451, -74.6126, -70.4841, 60.4005, -66.6831, -65.0585, -78.6269, -74.4148, -87.4786, -100.0, -72.3137, -82.6053, -74.5395, -21.8584, -75.1046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.16, 78.89, 77.82, 74.15, 68.31, 68.65, 68.84, 59.63, 58.11, 55.0, 49.25, 50.21, 49.91, 49.57, 48.83, 48.52, 44.37, 45.7, 47.66, 47.6, 48.03, 47.92, 47.53, 47.68, 47.46, 46.8, 46.79, 47.12, 45.7, 46.42, 48.75, 49.43, 49.59, 51.38, 45.82, 46.77, 44.97, 33.97, 34.63, 36.25, 37.63, 37.56, 37.69, 38.97, 42.07, 41.43, 43.13, 42.99, 43.01, 41.99, 36.98, 35.32, 36.44, 34.35, 34.81, 34.04, 33.88, 34.6, 32.78, 29.34, 28.67, 28.62, 29.76, 26.49, 26.07, 26.05, 37.07, 37.22, 37.82, 40.11, 40.03, 40.33, 39.92, 40.01, 39.95, 39.86, 39.55, 46.81, 46.57, 63.75, 63.48, 64.51, 72.93, 73.34, 70.95, 70.07, 58.93, 71.93, 71.91, 72.89, 74.02, 74.24, 74.82, 77.63, 78.47, 78.13, 77.28, 82.84, 85.31, 77.13, 78.2, 77.99, 69.64, 68.51, 68.08, 69.26, 68.33, 58.1, 58.12, 57.51, 56.63, 57.89, 56.51, 53.21, 52.39, 54.02, 63.24, 51.66, 48.98, 51.37, 51.08, 50.51, 50.9, 50.88, 50.98, 49.56, 49.24, 49.81, 51.09, 51.1, 55.63, 61.16, 61.55, 63.33, 66.6, 61.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 0.6115, 0.4891, 0.449, 0.4867, 0.6341, 0.5788, 0.5167, 0.3367, 0.3226, 0.4167, 0.2343, 0.2746, 0.2652, 0.6114, 0.574, 0.3422, -0.0196, 0.1561, 0.1256, 0.2017, 0.2068, 0.1522, 0.2042, 0.2058, 0.3507, 0.3145, 0.3923, 0.3874, 0.2467, -0.0033, 0.2237, 0.3127, 0.5138, 0.4843, 0.6148, 0.4996, 0.5557, 0.7719, 0.9908, 0.7753, 0.7876, 0.6484, 0.8499, 0.5393, 0.532, 0.319, 0.2949, 0.284, 0.3448, 0.4097, 0.4699, 0.3055, 0.2661, 0.1658, 0.0846, 0.1719, 0.3507, 0.5022, 0.519, 0.39, 0.3036, 0.089, 0.039, -0.1831, -0.2148, -0.5746, -0.4958, -0.3619, -0.1071, -0.0228, 0.0899, 0.0982, 0.0339, 0.0827, 0.0355, -0.0193, 0.4991, 0.5977, 1.4262, 1.3061, 1.523, 2.2408, 2.3126, 2.3198, 2.0971, 2.2745, 1.2286, 1.2167, 1.0327, 0.8468, 1.0241, 1.3283, 0.9071, 0.7571, 0.7059, 0.7883, 1.4936, 1.1207, 1.2364, 0.9825, 1.1382, 1.0379, 1.1235, 1.1332, 1.3414, 1.1236, 1.2093, 1.1629, 1.0518, 0.9837, 1.2814, 1.0957, 1.2586, 1.3521, 1.6305, 0.9842, 1.1597, 1.2791, 0.958, 0.7798, 0.8486, 0.734, 0.7039, 0.6682, 0.597, 0.5335, 0.7195, 0.5389, 0.6029, 0.2814, -0.0903, -0.1451, -0.3145, -0.0267, 0.0382], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4375, 31.6111, 27.3211, 26.6761, 23.7865, 22.1438, 20.3077, 18.3929, 18.4177, 19.4497, 20.8935, 21.5051, 21.3446, 21.4884, 21.5122, 22.8244, 24.2301, 12.7041, 12.6007, 11.1762, 12.1109, 10.1719, 10.3035, 10.884, 13.1691, 14.5598, 14.7436, 14.2393, 14.8267, 15.9987, 16.9576, 18.0092, 18.4159, 18.9677, 19.3133, 19.1212, 12.5684, 6.0277, 6.2521, 6.5889, 6.4815, 6.4743, 8.6816, 8.407, 8.1613, 12.2167, 18.2601, 17.6624, 17.1701, 16.7255, 15.7278, 13.7716, 12.4023, 11.6625, 11.7588, 11.8448, 12.1674, 12.0543, 11.9743, 12.7782, 12.9198, 14.1467, 15.5834, 16.6709, 10.2391, 10.3543, 6.7633, 6.9518, 7.2859, 8.224, 9.3653, 11.3246, 11.0241, 14.8172, 17.8022, 20.1089, 21.5719, 22.9034, 24.0742, 25.2568, 24.265, 23.6012, 19.9417, 19.3091, 12.9868, 13.0617, 31.7456, 30.0131, 32.6702, 43.8048, 46.1751, 46.5226, 45.232, 46.4369, 43.554, 40.4192, 37.0121, 33.2754, 29.6386, 25.3383, 22.7208, 19.9076, 17.5458, 16.9727, 20.3674, 19.9898, 19.636, 19.6777, 18.6575, 17.7495, 18.0123, 17.9233, 22.541, 21.5714, 20.6523, 18.9451, 16.1389, 13.1635, 19.2828, 17.5841, 19.6403, 22.5713, 29.4045, 27.5158, 25.5288, 23.4798, 22.0884, 20.5132, 19.0686, 17.7339, 16.2407, 14.557, 13.9841, 13.2683, 12.7336, 13.1337, 11.4735, 12.568, 15.955, 14.4696, 18.1573, 20.547, 22.1919], "mkt_dynamics": [1.167424, 1.278167, 1.455424, 1.748499, 2.057603, 2.079956, 2.075727, 2.091151, 2.108252, 2.071324, 1.934617, 1.585442, 1.242318, 0.767551, 0.483869, 0.403121, 0.378047, 0.303508, 0.076623, -0.242511, -0.655477, -0.850331, -0.998496, -1.110257, -1.197936, -1.116032, -1.07859, -1.01262, -1.032308, -1.185188, -1.256261, -1.371541, -1.410578, -1.448857, -1.198004, -0.894739, -0.746912, -0.599316, -0.722916, -0.979212, -1.091071, -1.168494, -1.269538, -1.235283, -1.196753, -0.978407, -0.805644, -0.530822, -0.418837, -0.532414, -0.661836, -0.552804, -0.257029, 0.172793, 0.563651, 0.752391, 0.816779, 0.874599, 1.183847, 1.410238, 1.527, 1.517697, 1.280026, 1.135133, 1.060659, 0.918457, 0.6328, 0.093936, -0.320057, -0.655207, -0.707012, -0.67268, -0.707165, -0.806553, -0.978493, -1.175517, -1.241838, -1.206793, -0.928667, -0.6102, -0.349784, -0.162147, -0.308842, -0.541225, -0.823183, -1.081011, -1.215673, -1.300883, -1.332405, -1.163349, -1.12052, -1.045468, -0.983113, -1.031812, -0.95722, -0.88785, -0.733398, -0.188571, 0.358251, 1.019522, 1.610555, 1.756575, 1.944776, 2.010283, 2.061395, 2.08756, 1.999303, 1.739877, 1.456855, 1.076657, 0.65763, 0.449737, 0.351319, 0.226181, 0.09084, -0.063573, -0.336885, -0.170796, -0.03127, 0.125614, 0.23559, 0.206314, 0.254729, 0.330474, 0.595119, 0.818422, 1.083898, 1.317003, 1.445554, 1.395677, 1.323426, 1.322191, 1.380292, 1.527465, 1.850003, 2.011937, 1.870625, 1.720721, 1.4742, 1.11548, 0.828227, 0.536331, 0.037015, -0.33675, -0.535696, -0.816403, -0.941497, -0.981529, -1.035288, -1.069153, -1.172284, -1.352207, -1.515883, -1.618094, -1.648613, -1.631323], "market_activity_top_line": [30.605268, 33.217951, 37.424496, 43.574928, 51.903638, 57.285263, 60.716753, 67.67974, 75.274023, 83.737114, 84.999703, 83.474596, 81.818232, 79.295895, 81.300581, 84.093391, 90.893866, 90.6876, 89.381257, 86.493555, 85.396889, 84.280333, 82.352357, 81.662415, 81.048086, 80.88111, 80.484654, 79.842198, 78.661311, 77.816538, 77.652817, 77.020313, 76.372888, 75.631708, 75.481899, 75.255472, 74.58103, 73.165406, 72.040126, 70.864842, 69.869006, 68.889703, 67.821282, 66.848431, 65.883444, 65.176741, 64.460562, 63.933308, 63.439309, 62.773529, 61.751034, 61.05416, 60.488461, 60.252684, 59.99924, 60.119504, 60.663834, 61.246586, 63.116513, 66.529775, 67.784934, 68.912015, 68.579014, 69.539593, 68.085913, 67.553229, 66.42149, 65.146538, 64.074349, 63.858905, 63.728997, 63.649407, 63.222635, 62.689741, 62.059373, 61.568169, 61.159089, 60.926598, 60.855949, 60.804924, 60.610536, 60.300878, 59.745394, 59.115956, 58.232842, 57.283417, 55.849571, 54.464063, 53.182257, 52.143281, 51.208007, 50.407007, 49.643294, 48.840475, 48.11173, 47.363173, 46.58733, 46.276816, 46.092222, 50.487647, 55.24757, 60.418232, 69.898328, 79.650045, 88.335167, 95.483335, 103.346979, 100.9223, 98.789113, 95.489958, 94.230041, 94.32038, 96.013319, 95.442381, 94.202939, 92.996021, 92.594918, 100.697057, 105.102553, 110.892635, 112.624358, 115.61824, 116.326565, 118.823588, 121.65185, 128.057506, 130.972422, 135.245421, 138.491576, 140.114652, 140.412769, 146.242597, 149.025015, 155.15296, 163.897708, 178.505407, 178.538529, 182.447168, 187.97888, 186.422051, 181.58594, 181.308905, 180.486827, 179.185957, 177.550834, 175.37368, 173.52024, 174.464276, 174.23714, 174.323435, 172.262627, 167.530936, 163.335187, 159.481857, 156.619548, 153.87918], "market_activity_min_gap": [12.984747, 13.629258, 14.687745, 16.384253, 18.659418, 20.171928, 21.264977, 23.072615, 24.824978, 26.526637, 27.077045, 27.15821, 27.070712, 26.62045, 26.499472, 26.274102, 26.421975, 25.625152, 24.593403, 23.322791, 22.010804, 20.486656, 18.700344, 16.754416, 12.010095, 10.677475, 9.12757, 6.966331, 2.290898, -2.30391, -5.268847, -9.481733, -12.07037, -13.786817, -10.942605, -9.933775, -10.879879, -14.849721, -17.188586, -19.45543, -20.216926, -20.055937, -19.880165, -19.615119, -18.923651, -16.759828, -14.895756, -13.218368, -11.784842, -11.260136, -14.125487, -14.600967, -14.207394, -11.210969, -9.027306, -6.921353, -5.831597, -4.63618, -3.258974, -1.60325, -0.750603, -0.166246, 0.307016, 0.980737, 1.842518, 2.694252, 2.983956, 2.127557, -0.722908, -1.847359, -1.81048, -0.846073, -1.767774, -3.033864, -5.280383, -7.857393, -9.189068, -8.369997, -6.218891, -5.294986, -5.728045, -6.237672, -8.125293, -10.929562, -14.995253, -18.290668, -24.556769, -28.803931, -30.802742, -29.560674, -27.421437, -24.038011, -22.465793, -21.457404, -20.33551, -19.314791, -19.663189, -16.1744, -13.469625, -10.215507, -7.260643, -3.592101, -0.218628, 2.790055, 5.707569, 8.32647, 11.182779, 12.825083, 14.532279, 15.925887, 16.865878, 17.849061, 18.88587, 19.231949, 19.043364, 18.616991, 17.734701, 17.690404, 17.143015, 16.817748, 16.124852, 15.602829, 14.862196, 14.070229, 13.242205, 12.584099, 11.56748, 10.842963, 10.059045, 9.597683, 8.960077, 8.802945, 8.956369, 9.549267, 10.46677, 11.855438, 12.641333, 12.9687, 13.423254, 13.295451, 12.742302, 12.379659, 12.096661, 11.438722, 10.577707, 9.546166, 8.446716, 8.144252, 7.361741, 6.771294, 3.077111, -6.044487, -14.761832, -24.044904, -27.660837, -28.388574], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.851975, 61.415688, 50.776194, 51.133747, 63.136973, 71.853512, 68.231381, 54.763165, 35.657533, 23.717341, 15.426621, 10.658085, 7.391593, 5.788271, 5.855486, 4.764743, 2.094546, -1.287552, -3.435626, -5.259688, -6.099794, -6.933872, -7.563061, -7.58203, -8.02819, -9.61267, -11.99956, -14.62118, -16.630565, -17.306033, -17.840466, -17.894033, -17.962317, -17.639933, -16.808667, -15.580383, -14.094167, -13.272833, -13.484092, -13.906346, -14.285823, -13.676386, -11.932068, -9.221384, -5.178067, -1.017484, 6.226458, 17.952829, 25.82204, 31.206795, 29.314097, 24.105824, 16.236837, 9.439293, 4.192072, -2.851589, -6.50777, -8.025085, -7.289567, -5.042934, -3.108242, -3.023296, -4.211598, -5.702249, -6.596399, -6.60565, -5.65275, -4.4772, -3.75955, -3.765775, -4.939162, -6.807056, -9.324978, -12.055089, -15.34477, -17.383085, -18.402242, -18.911821, -19.166611, -19.294005, -19.357703, -19.389551, -19.097801, -18.9429, -18.9984, -17.998575, -16.307063, -0.345531, 24.640034, 44.652167, 60.592984, 74.149417, 85.242783, 92.621392, 96.310696, 98.155348, 86.172549, 63.832424, 43.894087, 32.915669, 30.907934, 31.577142, 30.170721, 26.219011, 20.342055, 29.895178, 42.079214, 57.906957, 67.842453, 64.852127, 57.506363, 49.355507, 45.878753, 48.027802, 50.679501, 53.410425, 54.455763, 49.318331, 43.206191, 41.82332, 40.488785, 44.299793, 54.596121, 68.739086, 72.453918, 71.643334, 68.124567, 53.150283, 40.248542, 30.102296, 20.251048, 14.283599, 11.954674, 8.313212, 4.721731, 4.020941, 3.99542, 4.981135, 4.537268, -0.465866, -6.488808, -10.264729, -12.71274, -14.39117], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.70395, 37.9794, 40.1367, 51.4913, 75.1402, 80.57005, 64.60925, 41.29495, 16.5519, 11.77715, 7.1359, 5.88955, 4.1251, 4.18495, 5.9227, 3.674, -0.57565, -4.66965, -5.5837, -7.08375, -6.9399, -7.76795, -8.19225, -7.601, -8.47435, -11.19715, -14.38645, -17.2428, -18.63995, -17.9815, -18.3749, -17.9476, -18.0306, -17.31755, -15.9774, -14.3521, -12.60795, -12.4515, -13.69535, -14.3286, -14.6653, -13.06695, -10.18775, -6.5107, -1.13475, 3.1431, 13.4704, 29.6792, 33.69125, 36.59155, 27.4214, 18.89755, 8.36785, 2.64175, -1.05515, -9.89525, -10.16395, -9.5424, -6.55405, -2.7963, -1.17355, -2.93835, -5.3999, -7.1929, -7.49055, -6.6149, -4.69985, -3.30165, -3.0419, -3.772, -6.11255, -8.67495, -11.8429, -14.7852, -18.63445, -19.4214, -19.4214, -19.4214, -19.4214, -19.4214, -19.4214, -19.4214, -18.80605, -18.788, -19.0539, -16.99875, -14.61555, 15.616, 49.6256, 64.6643, 76.5338, 87.70585, 96.33615, 100.0, 100.0, 100.0, 74.18975, 41.4923, 23.95575, 21.93725, 28.9002, 32.24635, 28.7643, 22.2673, 14.4651, 39.4483, 54.26325, 73.7347, 77.77795, 61.8618, 50.1606, 41.20465, 42.402, 50.17685, 53.3312, 56.14135, 55.5011, 44.1809, 37.09405, 40.44045, 39.15425, 48.1108, 64.89245, 82.88205, 76.16875, 70.83275, 64.6058, 38.176, 27.3468, 19.95605, 10.3998, 8.31615, 9.62575, 4.67175, 1.13025, 3.32015, 3.9699, 5.96685, 4.0934, -5.469, -12.51175, -14.04065, -15.16075, -16.0696], "market_activity_distance": [34.96919, 41.605064, 53.075597, 69.591961, 90.043231, 98.501868, 99.592874, 108.261624, 115.881412, 123.028779, 114.600757, 101.292382, 88.477796, 75.403636, 71.479116, 69.329199, 73.841749, 66.822769, 58.572308, 48.472457, 42.115049, 36.321964, 29.862149, 25.816958, 21.805681, 18.547674, 15.397615, 12.144832, 8.488424, 5.45294, 3.327489, 1.289607, -0.482111, -1.954982, -2.583325, -3.351136, -4.393821, -5.297965, -5.639912, -5.594899, -6.013721, -6.592817, -7.12052, -7.706248, -7.76099, -7.483379, -6.606586, -6.21974, -5.845726, -5.699157, -5.802149, -5.737203, -5.738758, -5.519344, -5.230776, -4.232692, -2.49399, -0.828813, 2.359384, 7.673654, 9.863259, 11.448813, 10.865097, 12.031321, 10.246026, 9.896841, 8.455538, 6.155477, 4.439497, 3.969741, 3.665078, 3.357327, 2.559715, 1.685712, 0.748586, 0.303332, -0.129548, -0.334881, -0.424372, -0.684774, -1.404475, -2.010275, -2.751023, -3.311964, -4.10854, -4.793476, -6.006081, -7.101355, -7.825303, -7.981718, -8.205832, -8.216666, -8.289247, -8.075713, -8.087605, -8.079034, -8.332778, -8.109947, -7.758012, 0.925191, 10.430971, 20.41037, 36.930766, 52.480512, 64.492454, 72.569071, 80.449602, 72.788124, 65.928561, 57.728773, 53.272626, 50.463214, 49.088012, 45.038856, 40.126035, 35.421732, 31.364184, 37.538227, 39.027011, 41.920016, 40.018571, 39.358671, 36.128271, 34.789534, 33.731646, 35.899081, 34.512307, 34.543422, 33.5822, 31.791793, 28.891683, 30.63645, 30.503842, 33.10569, 37.55877, 45.766523, 43.541637, 43.094373, 43.572457, 39.144779, 32.677994, 29.743671, 27.04738, 23.819168, 20.40731, 16.828748, 13.749178, 12.933466, 11.412831, 10.19397, 7.983576, 4.924241, 2.323281, 0.387788, -1.171258, -2.436187], "market_activity_roc": [null, null, null, null, 69.590536, 72.452729, 62.237998, 55.318076, 45.026487, 46.175665, 39.993822, 23.337643, 8.693848, -5.303764, -4.351923, 0.741297, 11.092435, 14.366072, 9.93926, 2.854165, -6.047688, -7.065207, -7.863953, -5.585549, -5.092461, -4.033234, -2.267941, -2.228953, -2.944888, -3.788984, -3.518481, -3.534328, -2.90921, -2.807668, -2.795672, -2.291397, -2.346196, -3.260937, -4.559733, -5.8343, -6.317993, -5.843886, -5.856242, -5.667706, -5.704335, -5.38972, -4.955259, -4.360795, -3.709786, -3.687223, -4.203389, -4.503362, -4.65145, -4.015777, -2.836866, -1.530864, 0.289928, 1.649556, 5.195521, 10.662548, 11.738625, 12.515684, 8.654631, 4.524017, 0.44402, -1.971769, -3.146041, -6.317344, -5.891915, -5.46876, -4.053647, -2.298098, -1.329259, -1.830855, -2.619881, -3.269847, -3.263935, -2.81249, -1.939149, -1.239675, -0.896928, -1.027006, -1.824891, -2.777683, -3.922905, -5.004008, -6.520709, -7.869099, -8.673087, -8.973166, -8.310832, -7.449051, -6.654405, -6.334097, -6.04647, -6.038514, -6.155845, -5.249046, -4.197538, 6.596843, 18.58926, 30.558317, 51.648857, 57.761452, 59.889687, 58.037287, 47.853292, 26.707147, 11.83441, 0.006936, -8.821678, -6.541587, -2.809818, -0.049824, -0.028762, -1.404107, -3.56034, 5.5056, 11.570355, 19.244494, 21.631252, 14.817894, 10.679105, 7.15192, 8.015577, 10.758913, 12.590294, 13.820348, 13.842556, 9.415415, 7.207889, 8.131274, 7.605834, 10.732859, 16.725643, 22.061158, 19.804403, 17.591806, 14.692806, 4.43496, 1.706865, -0.623886, -3.985582, -3.881565, -2.222147, -3.273543, -3.859887, -2.635073, -1.866335, -0.598861, -0.724764, -3.974074, -6.256963, -8.513817, -9.080948, -8.148797], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, 2.6797, -7.2109, -7.2721, -7.9838, -7.084, -7.8555, -9.4254, -9.0787, -7.3395, -4.1336, -4.7178, -5.4581, -8.8383, -8.2405, -5.6338, -9.1206, -7.4712, -7.0384, 0.1661, -0.5494, -5.6328, -12.0838, -7.7859, -7.7792, -5.5979, -5.1722, -5.8779, -4.4095, -4.1943, -0.7057, -1.6169, 0.1327, -0.2144, -3.5918, -8.4429, -2.6805, -0.9451, 3.8609, 2.6615, 5.3139, 1.9967, 3.0478, 7.5295, 11.2749, 5.1262, 5.0927, 1.3804, 5.4603, -1.9931, -1.8227, -6.1556, -6.0455, -5.7941, -3.8603, -2.0282, -0.4318, -4.2049, -4.7276, -6.5239, -7.656, -4.9192, -0.2073, 3.2696, 3.241, -0.1551, -2.1798, -6.3958, -6.9124, -10.1594, -10.0701, -14.4821, -12.5512, -9.2743, -2.6644, -1.2518, 1.1597, 0.6931, -0.9333, -0.4882, -1.6971, -2.8922, 10.5281, 11.5077, 25.3134, 21.2016, 22.1794, 27.5161, 26.2913, 24.2158, 21.6457, 20.7443, -1.383, -0.3752, -2.8732, -5.3934, -1.7363, 2.8545, -4.5807, -6.1973, -5.865, -3.601, 6.7331, 0.2107, 2.4879, -1.6051, 1.2436, 0.2111, 1.8296, 2.721, 6.0069, 1.982, 3.763, 3.6946, 2.4827, 1.3976, 6.264, 2.1701, 5.2001, 7.2281, 10.3117, -6.9232, -2.9148, -0.3422, -6.3112, -8.763, -6.026, -7.2938, -6.5207, -6.0586, -6.7501, -7.3754, -2.1974, -6.4544, -4.0165, -11.4889, -17.6184, -16.89, -18.1306, -10.0972, -8.1962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.495791, 0.48324, 0.425634, 0.309472, 0.196452, 0.138487, 0.174081, 0.145906, 0.090757, -0.04991, -0.199171, -0.247175, -0.348114, -0.389251, -0.446475, -0.358291, -0.292902, -0.326396, -0.433937, -0.476251, -0.506864, -0.488712, -0.465922, -0.455551, -0.426269, -0.406756, -0.339408, -0.294188, -0.239372, -0.212229, -0.245645, -0.351557, -0.339843, -0.291559, -0.171357, -0.090592, 0.050921, 0.099045, 0.161948, 0.28984, 0.438937, 0.50115, 0.534416, 0.488529, 0.522883, 0.434851, 0.36678, 0.235478, 0.128915, 0.03977, -0.05524, -0.107302, -0.127767, -0.215977, -0.305846, -0.405536, -0.492973, -0.519853, -0.476633, -0.392641, -0.32256, -0.317197, -0.341211, -0.427005, -0.502102, -0.563516, -0.608242, -0.651039, -0.681715, -0.700896, -0.663162, -0.612952, -0.550426, -0.49583, -0.444068, -0.395421, -0.362644, -0.348645, -0.197072, -0.043096, 0.304963, 0.546169, 0.727408, 0.836445, 0.901867, 0.94112, 0.964672, 0.978803, 0.923547, 0.893088, 0.848125, 0.761937, 0.716002, 0.735999, 0.629201, 0.49255, 0.361903, 0.271895, 0.400484, 0.419989, 0.481435, 0.464292, 0.503591, 0.493287, 0.503031, 0.523563, 0.583193, 0.594574, 0.610652, 0.609112, 0.579523, 0.529667, 0.559906, 0.555544, 0.5937, 0.653632, 0.701752, 0.66124, 0.668575, 0.691683, 0.60435, 0.460238, 0.364991, 0.243922, 0.135353, 0.035183, -0.056411, -0.142861, -0.138938, -0.202961, -0.227266, -0.380297, -0.522555, -0.618603, -0.676843, -0.702123, -0.701443], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4891, 0.5045, 0.518, 0.5355, 0.5565, 0.58, 0.601, 0.611, 0.613, 0.61, 0.601, 0.587, 0.5715, 0.5415, 0.5115, 0.4825, 0.457, 0.4315, 0.404, 0.385, 0.3685, 0.348, 0.3235, 0.309, 0.2935, 0.2635, 0.2235, 0.1875, 0.158, 0.125, 0.0995, 0.084, 0.0765, 0.061, 0.0405, 0.03, 0.0285, 0.043, 0.063, 0.076, 0.081, 0.0915, 0.112, 0.141, 0.173, 0.2025, 0.2295, 0.259, 0.295, 0.352, 0.424, 0.483, 0.5295, 0.557, 0.571, 0.5715, 0.563, 0.53, 0.48, 0.414, 0.3405, 0.2735, 0.208, 0.152, 0.102, 0.065, 0.0395, 0.0305, 0.0325, 0.036, 0.035, 0.033, 0.031, 0.03, 0.03, 0.03, 0.028, 0.0225, 0.0165, 0.0125, 0.0125, 0.0255, 0.0435, 0.066, 0.0805, 0.0875, 0.102, 0.125, 0.1655, 0.2175, 0.283, 0.347, 0.4115, 0.474, 0.5505, 0.639, 0.721, 0.7945, 0.8475, 0.885, 0.9025, 0.909, 0.9005, 0.8805, 0.8485, 0.8145, 0.7955, 0.7805, 0.768, 0.757, 0.7495, 0.744, 0.7495, 0.7645, 0.7935, 0.826, 0.8385, 0.851, 0.856, 0.866, 0.882, 0.9, 0.92, 0.94, 0.952, 0.956, 0.9645, 0.9695, 0.979, 0.9815, 0.9795, 0.9735, 0.9585, 0.9305, 0.893, 0.84, 0.7915, 0.7325, 0.68, 0.6215, 0.555, 0.4865, 0.4135, 0.3475, 0.289], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, 103.040418, 132.185772, 171.852324, 149.884797, 152.299549, 200.312278, 214.378986, 225.752079, 169.194008, 149.430442, 142.326698, 122.098286, 140.250124, 136.519954, 156.000358, 109.919285, 96.094337, 84.78453, 76.028637, 69.572971, 56.654792, 48.756447, 45.49826, 51.657163, 45.149416, 35.07723, 20.760096, 17.090156, 14.370201, 3.99677, 0.966843, -1.614533, 11.023943, 6.300625, 1.659543, -18.567786, -14.706492, -19.195883, -19.833372, -22.129035, -23.80452, -25.663463, -28.780265, -27.856996, -28.942674, -29.102805, -30.805841, -31.993943, -37.678232, -31.490156, -29.658883, -27.112253, -27.290861, -23.89884, -23.538425, -22.774723, -17.658079, -12.273158, -14.097965, -14.15011, -18.484498, -11.154483, -15.973102, -18.040244, -20.133669, -20.51938, -17.471489, -18.348339, -15.209327, -10.778472, -17.215027, -16.240163, -18.86251, -21.217876, -20.05246, -15.050344, -9.253889, -10.125105, -10.0181, -9.851195, -12.76184, -15.157856, -19.307184, -20.042163, -27.190132, -25.826928, -25.233457, -22.851628, -21.721547, -22.439602, -21.794778, -22.785497, -23.180905, -26.13062, -27.871313, -17.615012, -14.510585, 10.306751, 6.383882, 15.445837, 45.274651, 54.480215, 60.519449, 67.238197, 78.030644, 41.645768, 38.568176, 32.224613, 25.924846, 29.237978, 41.502236, 26.847083, 20.488785, 16.382159, 22.521303, 58.437741, 49.687977, 51.189093, 39.59817, 47.050034, 46.287288, 46.389751, 44.795907, 52.106712, 39.79511, 42.663725, 41.865372, 40.402466, 30.599879, 37.307063, 38.934933, 49.015281, 56.929356, 77.411119, 49.881623, 46.980299, 47.454268, 27.00544, 19.223923, 14.354974, 10.785185, 6.468337, -0.897212, -4.472675, -5.370547, -4.21602, -6.884726, -9.57286, -18.588147, -29.285221, -34.809252, -43.260241, -36.280873, -37.272103], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/441091ce-1ecf-41e8-985f-fe1db5f0e289/", "share_image": "https://sharemaestro.com/terminal/441091ce-1ecf-41e8-985f-fe1db5f0e289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}