{"ticker": {"uuid": "4410db2d-9d40-43e8-a25c-33e507022f76", "symbol": "600377", "name": "Jiangsu Expressway Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600377 rose 4.20%, moving from 12.37 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.94 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.93, "low": 12.18, "close": 12.89, "volume": 44058080}, "trend_line": 12.311667, "activity_lines": {"activity_5": 12.454, "activity_10": 12.254182, "activity_20": 12.150619, "activity_30": 12.14871}, "trend_signal": 0, "fair_value": 12.078827, "relative_strength": -6.941736, "rate_of_change": -0.14598934423776963, "market_dynamics": 0.924443, "expectation": {"probability": 46.1476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.934716, "high": 9.076818, "low": 8.419591, "close": 8.463999, "volume": 67010552}, "trend_line": 7.432866, "activity_lines": {"activity_5": 8.465776, "activity_10": 8.159932, "activity_20": 7.878164, "activity_30": 7.696626}, "trend_signal": 1, "fair_value": 7.361718, "relative_strength": 15.610258, "rate_of_change": 0.8880425222329539, "market_dynamics": 1.490289, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.481762, "high": 8.570576, "low": 8.188675, "close": 8.375185, "volume": 39257998}, "trend_line": 7.494148, "activity_lines": {"activity_5": 8.481762, "activity_10": 8.234697, "activity_20": 7.944183, "activity_30": 7.75742}, "trend_signal": 1, "fair_value": 7.364, "relative_strength": 16.509175, "rate_of_change": 0.8244733592668061, "market_dynamics": 1.537142, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.348541, "high": 8.606102, "low": 8.330778, "close": 8.366303, "volume": 39029846}, "trend_line": 7.555726, "activity_lines": {"activity_5": 8.460447, "activity_10": 8.296544, "activity_20": 8.004238, "activity_30": 7.813688}, "trend_signal": 1, "fair_value": 7.367834, "relative_strength": 15.348506, "rate_of_change": 0.8216811303966762, "market_dynamics": 1.36028, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.357422, "high": 9.103463, "low": 8.321897, "close": 8.792612, "volume": 51164863}, "trend_line": 7.620264, "activity_lines": {"activity_5": 8.550445, "activity_10": 8.423629, "activity_20": 8.10003, "activity_30": 7.893487}, "trend_signal": 1, "fair_value": 7.375521, "relative_strength": 20.658894, "rate_of_change": 0.8541601429167729, "market_dynamics": 1.241292, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.721561, "high": 8.854783, "low": 8.392948, "close": 8.410711, "volume": 33007966}, "trend_line": 7.671777, "activity_lines": {"activity_5": 8.502485, "activity_10": 8.456248, "activity_20": 8.152769, "activity_30": 7.944484}, "trend_signal": 1, "fair_value": 7.380419, "relative_strength": 13.573555, "rate_of_change": 0.6760002015678186, "market_dynamics": 1.006119, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.437355, "high": 8.52617, "low": 8.259727, "close": 8.40183, "volume": 22120987}, "trend_line": 7.725065, "activity_lines": {"activity_5": 8.475841, "activity_10": 8.470136, "activity_20": 8.200433, "activity_30": 7.991584}, "trend_signal": 1, "fair_value": 7.385942, "relative_strength": 15.627344, "rate_of_change": 0.6945978747818169, "market_dynamics": 0.790304, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.401829, "high": 8.916953, "low": 8.259727, "close": 8.730442, "volume": 49857349}, "trend_line": 7.781018, "activity_lines": {"activity_5": 8.562879, "activity_10": 8.530529, "activity_20": 8.274233, "activity_30": 8.056447}, "trend_signal": 1, "fair_value": 7.39289, "relative_strength": 19.346377, "rate_of_change": 0.7243045851394206, "market_dynamics": 0.776819, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.730443, "high": 8.854783, "low": 8.579458, "close": 8.623865, "volume": 27668017}, "trend_line": 7.830754, "activity_lines": {"activity_5": 8.590708, "activity_10": 8.55572, "activity_20": 8.330863, "activity_30": 8.110824}, "trend_signal": 1, "fair_value": 7.399544, "relative_strength": 17.491911, "rate_of_change": 0.6391965678526812, "market_dynamics": 0.583493, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.65051, "high": 8.83702, "low": 8.543932, "close": 8.694917, "volume": 23546998}, "trend_line": 7.883747, "activity_lines": {"activity_5": 8.625049, "activity_10": 8.58075, "activity_20": 8.387196, "activity_30": 8.166577}, "trend_signal": 1, "fair_value": 7.407141, "relative_strength": 16.384705, "rate_of_change": 0.6767292140705715, "market_dynamics": 0.551498, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.694916, "high": 8.872545, "low": 8.650509, "close": 8.765968, "volume": 21830381}, "trend_line": 7.931114, "activity_lines": {"activity_5": 8.689588, "activity_10": 8.617567, "activity_20": 8.443784, "activity_30": 8.223494}, "trend_signal": 1, "fair_value": 7.41417, "relative_strength": 19.222789, "rate_of_change": 0.6008183672053451, "market_dynamics": 0.560275, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.765968, "high": 8.854782, "low": 8.34854, "close": 8.77102, "volume": 56638391}, "trend_line": 7.985755, "activity_lines": {"activity_5": 8.732126, "activity_10": 8.655465, "activity_20": 8.496073, "activity_30": 8.277682}, "trend_signal": 1, "fair_value": 7.420598, "relative_strength": 14.799526, "rate_of_change": 0.6889448317096458, "market_dynamics": 0.414357, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.789681, "high": 8.910983, "low": 8.631057, "close": 8.631057, "volume": 32498698}, "trend_line": 8.030106, "activity_lines": {"activity_5": 8.703398, "activity_10": 8.662333, "activity_20": 8.529638, "activity_30": 8.319314}, "trend_signal": 1, "fair_value": 7.426713, "relative_strength": 12.034573, "rate_of_change": 0.5553764171327547, "market_dynamics": 0.162947, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.631057, "high": 8.705703, "low": 8.528417, "close": 8.621725, "volume": 25064078}, "trend_line": 8.072666, "activity_lines": {"activity_5": 8.678184, "activity_10": 8.662851, "activity_20": 8.558134, "activity_30": 8.357483}, "trend_signal": 1, "fair_value": 7.433354, "relative_strength": 14.799223, "rate_of_change": 0.5300054569640791, "market_dynamics": -0.1346, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.565741, "high": 9.097601, "low": 8.528417, "close": 9.032285, "volume": 39909200}, "trend_line": 8.12743, "activity_lines": {"activity_5": 8.789967, "activity_10": 8.733373, "activity_20": 8.621302, "activity_30": 8.419394}, "trend_signal": 1, "fair_value": 7.443454, "relative_strength": 21.65449, "rate_of_change": 0.6783880319091671, "market_dynamics": -0.188005, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.966967, "high": 9.30288, "low": 8.901651, "close": 9.181578, "volume": 51975020}, "trend_line": 8.18273, "activity_lines": {"activity_5": 8.929023, "activity_10": 8.826681, "activity_20": 8.690991, "activity_30": 8.487404}, "trend_signal": 1, "fair_value": 7.453732, "relative_strength": 25.454391, "rate_of_change": 0.6804118891211491, "market_dynamics": -0.029181, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.508159, "high": 9.564144, "low": 8.845666, "close": 8.901651, "volume": 48590764}, "trend_line": 8.235509, "activity_lines": {"activity_5": 8.947062, "activity_10": 8.855078, "activity_20": 8.725866, "activity_30": 8.533786}, "trend_signal": 1, "fair_value": 7.46051, "relative_strength": 18.196411, "rate_of_change": 0.6450047844668102, "market_dynamics": 0.145969, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.901652, "high": 8.994961, "low": 8.817674, "close": 8.920314, "volume": 32175613}, "trend_line": 8.290982, "activity_lines": {"activity_5": 8.962614, "activity_10": 8.877781, "activity_20": 8.756671, "activity_30": 8.577967}, "trend_signal": 1, "fair_value": 7.468396, "relative_strength": 18.327046, "rate_of_change": 0.6735831385770961, "market_dynamics": 0.311766, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.929644, "high": 9.592136, "low": 8.920314, "close": 9.452173, "volume": 41664543}, "trend_line": 8.368032, "activity_lines": {"activity_5": 9.136168, "activity_10": 8.993732, "activity_20": 8.83308, "activity_30": 8.652882}, "trend_signal": 1, "fair_value": 7.480202, "relative_strength": 24.43736, "rate_of_change": 0.9293229680151258, "market_dynamics": 0.489757, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.396188, "high": 9.778753, "low": 9.274887, "close": 9.517488, "volume": 49412666}, "trend_line": 8.441042, "activity_lines": {"activity_5": 9.27613, "activity_10": 9.1065, "activity_20": 8.90834, "activity_30": 8.727041}, "trend_signal": 1, "fair_value": 7.493192, "relative_strength": 23.775994, "rate_of_change": 0.8724871032997964, "market_dynamics": 0.614566, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.573476, "high": 9.872062, "low": 9.51749, "close": 9.694777, "volume": 35956810}, "trend_line": 8.505456, "activity_lines": {"activity_5": 9.442842, "activity_10": 9.236545, "activity_20": 8.996271, "activity_30": 8.807927}, "trend_signal": 1, "fair_value": 7.507369, "relative_strength": 25.984259, "rate_of_change": 0.7631048394262353, "market_dynamics": 0.894701, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.573475, "high": 9.862731, "low": 9.452173, "close": 9.498828, "volume": 36087602}, "trend_line": 8.567483, "activity_lines": {"activity_5": 9.510025, "activity_10": 9.314076, "activity_20": 9.06116, "activity_30": 8.872015}, "trend_signal": 1, "fair_value": 7.519882, "relative_strength": 23.41192, "rate_of_change": 0.7292613117979649, "market_dynamics": 1.159604, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.489497, "high": 9.816078, "low": 9.358864, "close": 9.377526, "volume": 27333213}, "trend_line": 8.621618, "activity_lines": {"activity_5": 9.496961, "activity_10": 9.35632, "activity_20": 9.109568, "activity_30": 8.924276}, "trend_signal": 1, "fair_value": 7.531618, "relative_strength": 25.129506, "rate_of_change": 0.6318658583857184, "market_dynamics": 1.089922, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.386857, "high": 9.750761, "low": 9.237562, "close": 9.386858, "volume": 37590746}, "trend_line": 8.678136, "activity_lines": {"activity_5": 9.456528, "activity_10": 9.386688, "activity_20": 9.154092, "activity_30": 8.973646}, "trend_signal": 1, "fair_value": 7.543362, "relative_strength": 22.877635, "rate_of_change": 0.655538206401635, "market_dynamics": 0.85761, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.452174, "high": 9.452174, "low": 8.920314, "close": 9.190909, "volume": 52398790}, "trend_line": 8.7373, "activity_lines": {"activity_5": 9.355133, "activity_10": 9.367517, "activity_20": 9.175095, "activity_30": 9.006729}, "trend_signal": 1, "fair_value": 7.55385, "relative_strength": 18.999062, "rate_of_change": 0.6817593086810244, "market_dynamics": 0.536446, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.181578, "high": 9.228233, "low": 9.013622, "close": 9.125592, "volume": 34339326}, "trend_line": 8.79251, "activity_lines": {"activity_5": 9.253737, "activity_10": 9.333586, "activity_20": 9.18798, "activity_30": 9.03178}, "trend_signal": 1, "fair_value": 7.564379, "relative_strength": 17.157346, "rate_of_change": 0.6318885696954512, "market_dynamics": 0.123866, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.125593, "high": 9.144255, "low": 8.873659, "close": 8.994961, "volume": 30107517}, "trend_line": 8.836557, "activity_lines": {"activity_5": 9.146743, "activity_10": 9.276923, "activity_20": 9.185021, "activity_30": 9.044841}, "trend_signal": 1, "fair_value": 7.574326, "relative_strength": 14.287344, "rate_of_change": 0.5009604765874686, "market_dynamics": -0.270887, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.013622, "high": 9.377527, "low": 8.976298, "close": 9.330873, "volume": 37735940}, "trend_line": 8.885584, "activity_lines": {"activity_5": 9.185311, "activity_10": 9.279637, "activity_20": 9.211228, "activity_30": 9.076732}, "trend_signal": 1, "fair_value": 7.587344, "relative_strength": 18.331768, "rate_of_change": 0.554820163554638, "market_dynamics": -0.521651, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.358864, "high": 9.582806, "low": 9.200239, "close": 9.508158, "volume": 35248276}, "trend_line": 8.93904, "activity_lines": {"activity_5": 9.286084, "activity_10": 9.307121, "activity_20": 9.25146, "activity_30": 9.116899}, "trend_signal": 1, "fair_value": 7.600529, "relative_strength": 20.114214, "rate_of_change": 0.6016036762468355, "market_dynamics": -0.678164, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.554812, "high": 9.853401, "low": 9.424181, "close": 9.769423, "volume": 48787809}, "trend_line": 8.976929, "activity_lines": {"activity_5": 9.465859, "activity_10": 9.381089, "activity_20": 9.312364, "activity_30": 9.170472}, "trend_signal": 1, "fair_value": 7.615287, "relative_strength": 25.058551, "rate_of_change": 0.42385983282320966, "market_dynamics": -0.427932, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.694777, "high": 9.890725, "low": 9.470835, "close": 9.713438, "volume": 41067587}, "trend_line": 9.008216, "activity_lines": {"activity_5": 9.588404, "activity_10": 9.440298, "activity_20": 9.362819, "activity_30": 9.217988}, "trend_signal": 1, "fair_value": 7.628207, "relative_strength": 24.534861, "rate_of_change": 0.34852676232594637, "market_dynamics": -0.082618, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.722769, "high": 9.890725, "low": 9.62946, "close": 9.722769, "volume": 27260576}, "trend_line": 9.050175, "activity_lines": {"activity_5": 9.67487, "activity_10": 9.500864, "activity_20": 9.409651, "activity_30": 9.264089}, "trend_signal": 1, "fair_value": 7.641084, "relative_strength": 24.828194, "rate_of_change": 0.46578590033809475, "market_dynamics": 0.013349, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.713438, "high": 9.834739, "low": 9.480165, "close": 9.564143, "volume": 37274564}, "trend_line": 9.089806, "activity_lines": {"activity_5": 9.659941, "activity_10": 9.528517, "activity_20": 9.436844, "activity_30": 9.297248}, "trend_signal": 1, "fair_value": 7.653403, "relative_strength": 19.53743, "rate_of_change": 0.43790313446977513, "market_dynamics": 0.016044, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.52682, "high": 10.403922, "low": 9.489497, "close": 10.301283, "volume": 46325522}, "trend_line": 9.154306, "activity_lines": {"activity_5": 9.875173, "activity_10": 9.686802, "activity_20": 9.529797, "activity_30": 9.375408}, "trend_signal": 1, "fair_value": 7.670448, "relative_strength": 29.671951, "rate_of_change": 0.7095861011775242, "market_dynamics": 0.185247, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.301282, "high": 10.487899, "low": 10.086673, "close": 10.441245, "volume": 49783917}, "trend_line": 9.20926, "activity_lines": {"activity_5": 10.084184, "activity_10": 9.85391, "activity_20": 9.628082, "activity_30": 9.458436}, "trend_signal": 1, "fair_value": 7.690022, "relative_strength": 32.403774, "rate_of_change": 0.6003076584942691, "market_dynamics": 0.44594, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.422584, "high": 10.627863, "low": 10.142658, "close": 10.329275, "volume": 37593215}, "trend_line": 9.273212, "activity_lines": {"activity_5": 10.211084, "activity_10": 9.977925, "activity_20": 9.708994, "activity_30": 9.530695}, "trend_signal": 1, "fair_value": 7.709543, "relative_strength": 32.05635, "rate_of_change": 0.6944314744072669, "market_dynamics": 0.752894, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.319945, "high": 10.655856, "low": 9.946709, "close": 10.627864, "volume": 42135703}, "trend_line": 9.347414, "activity_lines": {"activity_5": 10.396458, "activity_10": 10.134345, "activity_20": 9.812878, "activity_30": 9.618092}, "trend_signal": 1, "fair_value": 7.730671, "relative_strength": 31.012755, "rate_of_change": 0.8001758182601826, "market_dynamics": 1.262293, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.730502, "high": 11.001098, "low": 10.450577, "close": 10.767826, "volume": 58147823}, "trend_line": 9.415326, "activity_lines": {"activity_5": 10.568146, "activity_10": 10.286523, "activity_20": 9.921872, "activity_30": 9.709731}, "trend_signal": 1, "fair_value": 7.752186, "relative_strength": 39.91011, "rate_of_change": 0.7265324933719609, "market_dynamics": 1.448878, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.721172, "high": 11.392995, "low": 10.665187, "close": 11.206377, "volume": 65621579}, "trend_line": 9.50141, "activity_lines": {"activity_5": 10.805772, "activity_10": 10.492311, "activity_20": 10.063834, "activity_30": 9.825283}, "trend_signal": 1, "fair_value": 7.776666, "relative_strength": 37.150878, "rate_of_change": 0.9142965416173545, "market_dynamics": 1.55885, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.215708, "high": 11.766229, "low": 10.963774, "close": 11.392994, "volume": 60589960}, "trend_line": 9.591346, "activity_lines": {"activity_5": 11.045264, "activity_10": 10.701153, "activity_20": 10.215216, "activity_30": 9.947321}, "trend_signal": 1, "fair_value": 7.803617, "relative_strength": 31.595688, "rate_of_change": 0.9465542482642029, "market_dynamics": 1.731558, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.392995, "high": 11.392995, "low": 10.870465, "close": 11.075745, "volume": 61537446}, "trend_line": 9.668339, "activity_lines": {"activity_5": 11.115557, "activity_10": 10.822793, "activity_20": 10.327453, "activity_30": 10.043088}, "trend_signal": 1, "fair_value": 7.828688, "relative_strength": 25.783191, "rate_of_change": 0.8027340479636526, "market_dynamics": 1.767494, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.075745, "high": 11.486305, "low": 10.982437, "close": 11.309017, "volume": 54424613}, "trend_line": 9.752938, "activity_lines": {"activity_5": 11.213842, "activity_10": 10.962078, "activity_20": 10.455331, "activity_30": 10.148939}, "trend_signal": 1, "fair_value": 7.85551, "relative_strength": 26.402874, "rate_of_change": 0.875010692115789, "market_dynamics": 1.707864, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.327679, "high": 11.374332, "low": 10.543886, "close": 10.646525, "volume": 66515322}, "trend_line": 9.820121, "activity_lines": {"activity_5": 11.045886, "activity_10": 10.952068, "activity_20": 10.511494, "activity_30": 10.206589}, "trend_signal": 1, "fair_value": 7.878085, "relative_strength": 17.773174, "rate_of_change": 0.688848837140152, "market_dynamics": 1.42038, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.646524, "high": 10.917119, "low": 10.59054, "close": 10.637194, "volume": 43683026}, "trend_line": 9.887303, "activity_lines": {"activity_5": 10.882907, "activity_10": 10.920683, "activity_20": 10.560725, "activity_30": 10.259304}, "trend_signal": 1, "fair_value": 7.898711, "relative_strength": 17.068844, "rate_of_change": 0.6841259898935966, "market_dynamics": 0.934411, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.637194, "high": 11.057084, "low": 10.59987, "close": 10.861135, "volume": 42881476}, "trend_line": 9.948265, "activity_lines": {"activity_5": 10.83252, "activity_10": 10.923906, "activity_20": 10.62533, "activity_30": 10.322132}, "trend_signal": 1, "fair_value": 7.920876, "relative_strength": 18.893642, "rate_of_change": 0.6165685425034508, "market_dynamics": 0.502856, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.786488, "high": 10.833142, "low": 10.413253, "close": 10.469238, "volume": 39938079}, "trend_line": 9.991187, "activity_lines": {"activity_5": 10.686959, "activity_10": 10.848241, "activity_20": 10.644659, "activity_30": 10.355743}, "trend_signal": 1, "fair_value": 7.941191, "relative_strength": 12.791017, "rate_of_change": 0.43145211753004964, "market_dynamics": -0.061724, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.441245, "high": 11.029091, "low": 10.403922, "close": 10.907789, "volume": 62260387}, "trend_line": 10.058058, "activity_lines": {"activity_5": 10.728014, "activity_10": 10.849768, "activity_20": 10.699355, "activity_30": 10.414878}, "trend_signal": 1, "fair_value": 7.96243, "relative_strength": 18.440598, "rate_of_change": 0.669299853961304, "market_dynamics": -0.222502, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.963775, "high": 11.392994, "low": 10.945112, "close": 11.150392, "volume": 63275642}, "trend_line": 10.132394, "activity_lines": {"activity_5": 10.876686, "activity_10": 10.890315, "activity_20": 10.768048, "activity_30": 10.485352}, "trend_signal": 1, "fair_value": 7.985173, "relative_strength": 18.227894, "rate_of_change": 0.7390691125463666, "market_dynamics": -0.186263, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.159723, "high": 11.327679, "low": 10.637193, "close": 10.721171, "volume": 55538080}, "trend_line": 10.174694, "activity_lines": {"activity_5": 10.848693, "activity_10": 10.845866, "activity_20": 10.787199, "activity_30": 10.523337}, "trend_signal": 1, "fair_value": 8.003888, "relative_strength": 11.995847, "rate_of_change": 0.41747290916639135, "market_dynamics": -0.325692, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.637194, "high": 10.665187, "low": 10.263959, "close": 10.347938, "volume": 39887292}, "trend_line": 10.202375, "activity_lines": {"activity_5": 10.690691, "activity_10": 10.742378, "activity_20": 10.765027, "activity_30": 10.534514}, "trend_signal": 1, "fair_value": 8.020569, "relative_strength": 6.901924, "rate_of_change": 0.2720573218221541, "market_dynamics": -0.435215, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.385261, "high": 10.926451, "low": 10.291951, "close": 10.870465, "volume": 55900309}, "trend_line": 10.241565, "activity_lines": {"activity_5": 10.741078, "activity_10": 10.752897, "activity_20": 10.789865, "activity_30": 10.577617}, "trend_signal": 1, "fair_value": 8.040599, "relative_strength": 9.806934, "rate_of_change": 0.3841262451144916, "market_dynamics": -0.578781, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.889127, "high": 11.122399, "low": 10.534555, "close": 10.702511, "volume": 46871411}, "trend_line": 10.281688, "activity_lines": {"activity_5": 10.708731, "activity_10": 10.73661, "activity_20": 10.793197, "activity_30": 10.607355}, "trend_signal": 1, "fair_value": 8.057409, "relative_strength": 7.597866, "rate_of_change": 0.39176629743599967, "market_dynamics": -0.794518, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.70251, "high": 11.150392, "low": 10.665187, "close": 10.758494, "volume": 40613706}, "trend_line": 10.32772, "activity_lines": {"activity_5": 10.70873, "activity_10": 10.74153, "activity_20": 10.797196, "activity_30": 10.638117}, "trend_signal": 1, "fair_value": 8.074986, "relative_strength": 9.905025, "rate_of_change": 0.44770858637218436, "market_dynamics": -0.890005, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.786489, "high": 11.085076, "low": 10.767827, "close": 10.954444, "volume": 32205948}, "trend_line": 10.379973, "activity_lines": {"activity_5": 10.800173, "activity_10": 10.780041, "activity_20": 10.814169, "activity_30": 10.678551}, "trend_signal": 1, "fair_value": 8.0929, "relative_strength": 11.325381, "rate_of_change": 0.5059490381226479, "market_dynamics": -0.821601, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.898459, "high": 11.225038, "low": 10.786489, "close": 11.206377, "volume": 41034528}, "trend_line": 10.447155, "activity_lines": {"activity_5": 10.960042, "activity_10": 10.85859, "activity_20": 10.852026, "activity_30": 10.731867}, "trend_signal": 1, "fair_value": 8.111664, "relative_strength": 14.47602, "rate_of_change": 0.6472271170647625, "market_dynamics": -0.768993, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.197046, "high": 11.262362, "low": 10.665186, "close": 10.898458, "volume": 35759893}, "trend_line": 10.506251, "activity_lines": {"activity_5": 10.960042, "activity_10": 10.874877, "activity_20": 10.856914, "activity_30": 10.760983}, "trend_signal": 1, "fair_value": 8.128761, "relative_strength": 11.345237, "rate_of_change": 0.5656659636044479, "market_dynamics": -0.775613, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.91712, "high": 11.588943, "low": 10.814481, "close": 11.495634, "volume": 52941975}, "trend_line": 10.589607, "activity_lines": {"activity_5": 11.157234, "activity_10": 10.991937, "activity_20": 10.915965, "activity_30": 10.824815}, "trend_signal": 1, "fair_value": 8.151574, "relative_strength": 18.014809, "rate_of_change": 0.7933943325740095, "market_dynamics": -0.34243, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.420987, "high": 11.859538, "low": 11.420987, "close": 11.756899, "volume": 42603873}, "trend_line": 10.670474, "activity_lines": {"activity_5": 11.38864, "activity_10": 11.145811, "activity_20": 10.995766, "activity_30": 10.900124}, "trend_signal": 1, "fair_value": 8.176061, "relative_strength": 20.950148, "rate_of_change": 0.7636449586844873, "market_dynamics": 0.052979, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.766229, "high": 12.550022, "low": 11.738237, "close": 12.344743, "volume": 33438181}, "trend_line": 10.765027, "activity_lines": {"activity_5": 11.749434, "activity_10": 11.395539, "activity_20": 11.126842, "activity_30": 11.008141}, "trend_signal": 1, "fair_value": 8.204419, "relative_strength": 26.592274, "rate_of_change": 0.8861180862255926, "market_dynamics": 0.351681, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.223443, "high": 12.540692, "low": 11.990171, "close": 12.083479, "volume": 34508252}, "trend_line": 10.842162, "activity_lines": {"activity_5": 11.930453, "activity_10": 11.568245, "activity_20": 11.227616, "activity_30": 11.093203}, "trend_signal": 1, "fair_value": 8.229673, "relative_strength": 22.070464, "rate_of_change": 0.716533270190592, "market_dynamics": 0.758341, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.083479, "high": 12.242104, "low": 11.822215, "close": 12.008832, "volume": 33980197}, "trend_line": 10.918675, "activity_lines": {"activity_5": 12.028116, "activity_10": 11.695824, "activity_20": 11.317992, "activity_30": 11.168472}, "trend_signal": 1, "fair_value": 8.25552, "relative_strength": 19.948212, "rate_of_change": 0.7056987342561408, "market_dynamics": 0.709609, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.971508, "high": 12.503368, "low": 11.840876, "close": 12.263287, "volume": 52307373}, "trend_line": 11.003359, "activity_lines": {"activity_5": 12.136572, "activity_10": 11.848969, "activity_20": 11.428159, "activity_30": 11.255221}, "trend_signal": 1, "fair_value": 8.283713, "relative_strength": 25.246243, "rate_of_change": 0.7755886130872044, "market_dynamics": 0.834728, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.089202, "high": 13.153052, "low": 12.089202, "close": 13.14338, "volume": 53417551}, "trend_line": 11.122667, "activity_lines": {"activity_5": 12.487216, "activity_10": 12.133754, "activity_20": 11.6176, "activity_30": 11.393287}, "trend_signal": 1, "fair_value": 8.318261, "relative_strength": 32.248483, "rate_of_change": 1.084287079972581, "market_dynamics": 1.027455, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.911267, "high": 13.104694, "low": 12.4277, "close": 12.746855, "volume": 31493223}, "trend_line": 11.204186, "activity_lines": {"activity_5": 12.613253, "activity_10": 12.303081, "activity_20": 11.757387, "activity_30": 11.498073}, "trend_signal": 1, "fair_value": 8.350677, "relative_strength": 28.904872, "rate_of_change": 0.7329087529097124, "market_dynamics": 1.061374, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.746854, "high": 13.240093, "low": 12.71784, "close": 13.124037, "volume": 22372704}, "trend_line": 11.293613, "activity_lines": {"activity_5": 12.83821, "activity_10": 12.508398, "activity_20": 11.923049, "activity_30": 11.621934}, "trend_signal": 1, "fair_value": 8.386921, "relative_strength": 30.520481, "rate_of_change": 0.7981570459469397, "market_dynamics": 1.158172, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.124037, "high": 14.100845, "low": 13.056338, "close": 13.99446, "volume": 38459850}, "trend_line": 11.415785, "activity_lines": {"activity_5": 13.283937, "activity_10": 12.837107, "activity_20": 12.160834, "activity_30": 11.796183}, "trend_signal": 1, "fair_value": 8.42896, "relative_strength": 38.718759, "rate_of_change": 1.0817795863909898, "market_dynamics": 1.223926, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.975117, "high": 14.594085, "low": 12.698497, "close": 13.269108, "volume": 64900625}, "trend_line": 11.503827, "activity_lines": {"activity_5": 13.355505, "activity_10": 12.977643, "activity_20": 12.312751, "activity_30": 11.915752}, "trend_signal": 1, "fair_value": 8.46785, "relative_strength": 30.820879, "rate_of_change": 0.7712303621695725, "market_dynamics": 1.193139, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.056338, "high": 14.236244, "low": 13.007981, "close": 14.06216, "volume": 50975314}, "trend_line": 11.613638, "activity_lines": {"activity_5": 13.624369, "activity_10": 13.230125, "activity_20": 12.528952, "activity_30": 12.080806}, "trend_signal": 1, "fair_value": 8.51295, "relative_strength": 40.884621, "rate_of_change": 0.9545605997030427, "market_dynamics": 1.350306, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.92676, "high": 14.071831, "low": 13.143381, "close": 13.153052, "volume": 40563894}, "trend_line": 11.678527, "activity_lines": {"activity_5": 13.528945, "activity_10": 13.275401, "activity_20": 12.644706, "activity_30": 12.180123}, "trend_signal": 1, "fair_value": 8.552759, "relative_strength": 33.346565, "rate_of_change": 0.5587310367345776, "market_dynamics": 1.262524, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.201408, "high": 13.588263, "low": 12.911268, "close": 13.191737, "volume": 29594908}, "trend_line": 11.738485, "activity_lines": {"activity_5": 13.419337, "activity_10": 13.313014, "activity_20": 12.752564, "activity_30": 12.277749}, "trend_signal": 1, "fair_value": 8.590939, "relative_strength": 30.789558, "rate_of_change": 0.5134037879948383, "market_dynamics": 0.970285, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.346479, "high": 13.733333, "low": 12.882253, "close": 12.959624, "volume": 64048187}, "trend_line": 11.801281, "activity_lines": {"activity_5": 13.227843, "activity_10": 13.288275, "activity_20": 12.824773, "activity_30": 12.356532}, "trend_signal": 1, "fair_value": 8.628006, "relative_strength": 13.204601, "rate_of_change": 0.5349583016888357, "market_dynamics": 0.70138, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.114366, "high": 13.868732, "low": 12.959624, "close": 13.801033, "volume": 39121789}, "trend_line": 11.884348, "activity_lines": {"activity_5": 13.385809, "activity_10": 13.399232, "activity_20": 12.967169, "activity_30": 12.485548}, "trend_signal": 1, "fair_value": 8.670146, "relative_strength": 10.927014, "rate_of_change": 0.7038812142512307, "market_dynamics": 0.432179, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.087325, "high": 15.12601, "low": 12.243943, "close": 12.369671, "volume": 136639325}, "trend_line": 11.941787, "activity_lines": {"activity_5": 13.031192, "activity_10": 13.221982, "activity_20": 12.95849, "activity_30": 12.51686}, "trend_signal": 1, "fair_value": 8.701286, "relative_strength": 2.706471, "rate_of_change": 0.4833163754545093, "market_dynamics": 0.2178, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.418028, "high": 12.862911, "low": 12.311643, "close": 12.582441, "volume": 80637534}, "trend_line": 12.006628, "activity_lines": {"activity_5": 12.860332, "activity_10": 13.097485, "activity_20": 12.962402, "activity_30": 12.558192}, "trend_signal": 1, "fair_value": 8.735346, "relative_strength": 2.656954, "rate_of_change": 0.542975686972138, "market_dynamics": 0.040932, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.582442, "high": 12.737183, "low": 12.398686, "close": 12.64047, "volume": 60825284}, "trend_line": 12.065939, "activity_lines": {"activity_5": 12.746854, "activity_10": 12.986528, "activity_20": 12.964088, "activity_30": 12.599085}, "trend_signal": 1, "fair_value": 8.768169, "relative_strength": 1.581221, "rate_of_change": 0.4939854886817598, "market_dynamics": -0.216894, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.65014, "high": 12.737183, "low": 12.089202, "close": 12.485727, "volume": 58456532}, "trend_line": 12.133156, "activity_lines": {"activity_5": 12.618548, "activity_10": 12.856229, "activity_20": 12.944208, "activity_30": 12.626168}, "trend_signal": 1, "fair_value": 8.801448, "relative_strength": 0.824003, "rate_of_change": 0.55708055543791, "market_dynamics": -0.510445, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.495399, "high": 12.862911, "low": 12.398685, "close": 12.543756, "volume": 71828733}, "trend_line": 12.187688, "activity_lines": {"activity_5": 12.541177, "activity_10": 12.763911, "activity_20": 12.922296, "activity_30": 12.652659}, "trend_signal": 1, "fair_value": 8.834402, "relative_strength": -4.289282, "rate_of_change": 0.4494461292676038, "market_dynamics": -0.609404, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.543756, "high": 12.940282, "low": 12.195587, "close": 12.872582, "volume": 91719645}, "trend_line": 12.245094, "activity_lines": {"activity_5": 12.657233, "activity_10": 12.744568, "activity_20": 12.92671, "activity_30": 12.696845}, "trend_signal": 1, "fair_value": 8.87134, "relative_strength": 1.362136, "rate_of_change": 0.47101632401486065, "market_dynamics": -0.577025, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.891925, "high": 13.056338, "low": 12.611455, "close": 12.775868, "volume": 50961165}, "trend_line": 12.313584, "activity_lines": {"activity_5": 12.707524, "activity_10": 12.72927, "activity_20": 12.9166, "activity_30": 12.731089}, "trend_signal": 1, "fair_value": 8.907015, "relative_strength": 2.059928, "rate_of_change": 0.5593260451900215, "market_dynamics": -0.619867, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.795211, "high": 13.820376, "low": 12.669484, "close": 13.713991, "volume": 67065628}, "trend_line": 12.425786, "activity_lines": {"activity_5": 13.057627, "activity_10": 12.891397, "activity_20": 12.993782, "activity_30": 12.821438}, "trend_signal": 1, "fair_value": 8.949347, "relative_strength": 7.035882, "rate_of_change": 0.9112050561396252, "market_dynamics": -0.50149, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.907417, "high": 14.004131, "low": 12.853239, "close": 13.578591, "volume": 97502061}, "trend_line": 12.516057, "activity_lines": {"activity_5": 13.29103, "activity_10": 13.019411, "activity_20": 13.050305, "activity_30": 12.895812}, "trend_signal": 1, "fair_value": 8.992205, "relative_strength": 3.123576, "rate_of_change": 0.726481206098347, "market_dynamics": -0.287105, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.588263, "high": 13.92676, "low": 13.298122, "close": 13.772018, "volume": 131592269}, "trend_line": 12.618374, "activity_lines": {"activity_5": 13.51605, "activity_10": 13.171339, "activity_20": 13.117774, "activity_30": 12.976842}, "trend_signal": 1, "fair_value": 9.035928, "relative_strength": 4.56818, "rate_of_change": 0.8174858903247191, "market_dynamics": -0.146474, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.772018, "high": 14.63277, "low": 13.752676, "close": 13.99446, "volume": 91938045}, "trend_line": 12.726239, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.364239, "activity_20": 13.199244, "activity_30": 13.065622}, "trend_signal": 1, "fair_value": 9.080058, "relative_strength": 6.557565, "rate_of_change": 0.8548248768026715, "market_dynamics": 0.216216, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.110517, "high": 14.584413, "low": 13.955775, "close": 14.555399, "volume": 55152014}, "trend_line": 12.846271, "activity_lines": {"activity_5": 14.062804, "activity_10": 13.629586, "activity_20": 13.330083, "activity_30": 13.183632}, "trend_signal": 1, "fair_value": 9.128374, "relative_strength": 9.273924, "rate_of_change": 0.9431851782761594, "market_dynamics": 0.453703, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.507042, "high": 15.116338, "low": 14.381314, "close": 14.458685, "volume": 50550056}, "trend_line": 12.954681, "activity_lines": {"activity_5": 14.241402, "activity_10": 13.841476, "activity_20": 13.4431, "activity_30": 13.287659}, "trend_signal": 1, "fair_value": 9.175372, "relative_strength": 14.204692, "rate_of_change": 0.8439024834522098, "market_dynamics": 0.570152, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.371643, "high": 15.038967, "low": 14.313615, "close": 14.63277, "volume": 45075952}, "trend_line": 13.079158, "activity_lines": {"activity_5": 14.428382, "activity_10": 14.051961, "activity_20": 13.566341, "activity_30": 13.395922}, "trend_signal": 1, "fair_value": 9.22354, "relative_strength": 16.518822, "rate_of_change": 0.9608650340367225, "market_dynamics": 0.644222, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.632769, "high": 14.739155, "low": 14.216901, "close": 14.361972, "volume": 48670791}, "trend_line": 13.174703, "activity_lines": {"activity_5": 14.454817, "activity_10": 14.174171, "activity_20": 13.660752, "activity_30": 13.478685}, "trend_signal": 1, "fair_value": 9.269865, "relative_strength": 11.340662, "rate_of_change": 0.730513386259265, "market_dynamics": 0.657932, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.361972, "high": 14.410328, "low": 13.830047, "close": 14.013803, "volume": 38366165}, "trend_line": 13.249933, "activity_lines": {"activity_5": 14.325865, "activity_10": 14.20002, "activity_20": 13.7168, "activity_30": 13.53282}, "trend_signal": 1, "fair_value": 9.313904, "relative_strength": 7.935531, "rate_of_change": 0.5710185648966906, "market_dynamics": 0.562209, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.091173, "high": 14.361972, "low": 14.033146, "close": 14.20723, "volume": 7039811}, "trend_line": 13.312016, "activity_lines": {"activity_5": 14.2601, "activity_10": 14.240288, "activity_20": 13.7915, "activity_30": 13.594581}, "trend_signal": 1, "fair_value": 9.358755, "relative_strength": 9.115656, "rate_of_change": 0.46855331268467126, "market_dynamics": 0.464457, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.216901, "high": 14.216901, "low": 13.684976, "close": 13.743005, "volume": 25459143}, "trend_line": 13.367333, "activity_lines": {"activity_5": 14.062805, "activity_10": 14.170127, "activity_20": 13.816968, "activity_30": 13.622387}, "trend_signal": 1, "fair_value": 9.399396, "relative_strength": 3.747315, "rate_of_change": 0.41554186833910434, "market_dynamics": 0.290901, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.78169, "high": 13.878404, "low": 13.501221, "close": 13.820375, "volume": 35734729}, "trend_line": 13.427718, "activity_lines": {"activity_5": 13.939011, "activity_10": 14.113506, "activity_20": 13.847179, "activity_30": 13.651615}, "trend_signal": 1, "fair_value": 9.441606, "relative_strength": 2.880919, "rate_of_change": 0.4517355855502375, "market_dynamics": 0.078755, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.743005, "high": 14.410328, "low": 13.626949, "close": 14.004131, "volume": 44051707}, "trend_line": 13.485746, "activity_lines": {"activity_5": 13.930629, "activity_10": 14.085898, "activity_20": 13.890792, "activity_30": 13.688803}, "trend_signal": 1, "fair_value": 9.484296, "relative_strength": 3.075358, "rate_of_change": 0.43215086882223913, "market_dynamics": -0.024922, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.946104, "high": 14.951925, "low": 13.868733, "close": 14.710141, "volume": 39758557}, "trend_line": 13.537972, "activity_lines": {"activity_5": 14.18144, "activity_10": 14.182436, "activity_20": 14.000677, "activity_30": 13.767797}, "trend_signal": 1, "fair_value": 9.530494, "relative_strength": 9.765298, "rate_of_change": 0.3872681570600485, "market_dynamics": 0.00108, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.700469, "high": 15.096995, "low": 14.187887, "close": 14.216901, "volume": 39575891}, "trend_line": 13.586973, "activity_lines": {"activity_5": 14.221414, "activity_10": 14.176282, "activity_20": 14.052442, "activity_30": 13.811598}, "trend_signal": 1, "fair_value": 9.571438, "relative_strength": 4.210489, "rate_of_change": 0.36195229241130444, "market_dynamics": -0.083022, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.100845, "high": 14.245915, "low": 13.878404, "close": 13.975117, "volume": 44631353}, "trend_line": 13.615343, "activity_lines": {"activity_5": 14.18015, "activity_10": 14.132321, "activity_20": 14.073397, "activity_30": 13.83664}, "trend_signal": 1, "fair_value": 9.611637, "relative_strength": 0.741712, "rate_of_change": 0.20880294676377803, "market_dynamics": -0.220438, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.955775, "high": 14.052488, "low": 13.626948, "close": 13.791362, "volume": 58487600}, "trend_line": 13.608573, "activity_lines": {"activity_5": 14.06216, "activity_10": 14.063742, "activity_20": 14.070495, "activity_30": 13.847996}, "trend_signal": 1, "fair_value": 9.652427, "relative_strength": 0.743407, "rate_of_change": -0.04972331582097858, "market_dynamics": -0.373763, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.791361, "high": 14.49737, "low": 13.665634, "close": 14.390985, "volume": 65389794}, "trend_line": 13.645969, "activity_lines": {"activity_5": 14.145978, "activity_10": 14.119484, "activity_20": 14.118484, "activity_30": 13.898474}, "trend_signal": 1, "fair_value": 9.695882, "relative_strength": 5.188403, "rate_of_change": 0.27479736486698, "market_dynamics": -0.511514, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.458685, "high": 15.27108, "low": 14.400657, "close": 14.884226, "volume": 50152286}, "trend_line": 13.673371, "activity_lines": {"activity_5": 14.368419, "activity_10": 14.264379, "activity_20": 14.204651, "activity_30": 13.978362}, "trend_signal": 1, "fair_value": 9.744643, "relative_strength": 8.563112, "rate_of_change": 0.20080655320263716, "market_dynamics": -0.397074, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.613427, "high": 15.232394, "low": 14.255587, "close": 14.942253, "volume": 63967036}, "trend_line": 13.733011, "activity_lines": {"activity_5": 14.598598, "activity_10": 14.403998, "activity_20": 14.286765, "activity_30": 14.060225}, "trend_signal": 1, "fair_value": 9.795545, "relative_strength": 11.953447, "rate_of_change": 0.43617627284449395, "market_dynamics": -0.147843, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.990611, "high": 15.377465, "low": 14.797183, "close": 15.038967, "volume": 40606475}, "trend_line": 13.794585, "activity_lines": {"activity_5": 14.812657, "activity_10": 14.547838, "activity_20": 14.367775, "activity_30": 14.14448}, "trend_signal": 1, "fair_value": 9.847336, "relative_strength": 10.861645, "rate_of_change": 0.44836489244784145, "market_dynamics": 0.09717, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.106666, "high": 15.396808, "low": 14.951924, "close": 15.145351, "volume": 29648425}, "trend_line": 13.867443, "activity_lines": {"activity_5": 14.991255, "activity_10": 14.687457, "activity_20": 14.452606, "activity_30": 14.231627}, "trend_signal": 1, "fair_value": 9.898683, "relative_strength": 10.447507, "rate_of_change": 0.5281637686092049, "market_dynamics": 0.251294, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.13568, "high": 15.474178, "low": 14.652112, "close": 14.739155, "volume": 24269708}, "trend_line": 13.898713, "activity_lines": {"activity_5": 14.944187, "activity_10": 14.729132, "activity_20": 14.491292, "activity_30": 14.287866}, "trend_signal": 1, "fair_value": 9.947211, "relative_strength": 7.433812, "rate_of_change": 0.22549218338233676, "market_dynamics": 0.265477, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.77784, "high": 14.961597, "low": 14.410328, "close": 14.884226, "volume": 41688010}, "trend_line": 13.982532, "activity_lines": {"activity_5": 14.922266, "activity_10": 14.783819, "activity_20": 14.539188, "activity_30": 14.351448}, "trend_signal": 1, "fair_value": 9.997098, "relative_strength": 5.956336, "rate_of_change": 0.6030702267181147, "market_dynamics": 0.260344, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.855211, "high": 15.038967, "low": 14.652112, "close": 14.748826, "volume": 31692365}, "trend_line": 14.054745, "activity_lines": {"activity_5": 14.855211, "activity_10": 14.810723, "activity_20": 14.569952, "activity_30": 14.400886}, "trend_signal": 1, "fair_value": 10.046975, "relative_strength": 3.730386, "rate_of_change": 0.5164515268050138, "market_dynamics": 0.220462, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.797183, "high": 15.590236, "low": 14.758497, "close": 15.319437, "volume": 31111400}, "trend_line": 14.144044, "activity_lines": {"activity_5": 14.991255, "activity_10": 14.931703, "activity_20": 14.654139, "activity_30": 14.482479}, "trend_signal": 1, "fair_value": 10.101422, "relative_strength": 7.821477, "rate_of_change": 0.6353654940021941, "market_dynamics": 0.27133, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.338779, "high": 15.851361, "low": 15.184037, "close": 15.822348, "volume": 26652179}, "trend_line": 14.255264, "activity_lines": {"activity_5": 15.276238, "activity_10": 15.119679, "activity_20": 14.782123, "activity_30": 14.590757}, "trend_signal": 1, "fair_value": 10.160164, "relative_strength": 10.799065, "rate_of_change": 0.7863380515501875, "market_dynamics": 0.488208, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.793333, "high": 15.812676, "low": 15.145352, "close": 15.532206, "volume": 31838865}, "trend_line": 14.354879, "activity_lines": {"activity_5": 15.419374, "activity_10": 15.217975, "activity_20": 14.876811, "activity_30": 14.67314}, "trend_signal": 1, "fair_value": 10.216404, "relative_strength": 7.108566, "rate_of_change": 0.6987944944407904, "market_dynamics": 0.558675, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.541878, "high": 15.570893, "low": 15.213051, "close": 15.522534, "volume": 36858409}, "trend_line": 14.443211, "activity_lines": {"activity_5": 15.506416, "activity_10": 15.293763, "activity_20": 14.965004, "activity_30": 14.748473}, "trend_signal": 1, "fair_value": 10.271884, "relative_strength": 6.825974, "rate_of_change": 0.6153447897401253, "market_dynamics": 0.73885, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.474179, "high": 15.551549, "low": 15.20338, "close": 15.474178, "volume": 35859324}, "trend_line": 14.533155, "activity_lines": {"activity_5": 15.534785, "activity_10": 15.349154, "activity_20": 15.041408, "activity_30": 14.814987}, "trend_signal": 1, "fair_value": 10.326518, "relative_strength": 6.667512, "rate_of_change": 0.6227424081805695, "market_dynamics": 0.77431, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.503193, "high": 15.541877, "low": 14.748827, "close": 14.903568, "volume": 52741785}, "trend_line": 14.572807, "activity_lines": {"activity_5": 15.324594, "activity_10": 15.291126, "activity_20": 15.057435, "activity_30": 14.838884}, "trend_signal": 1, "fair_value": 10.377173, "relative_strength": 0.629087, "rate_of_change": 0.2728382102853679, "market_dynamics": 0.588253, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.84554, "high": 15.087324, "low": 14.719813, "close": 14.797183, "volume": 43493833}, "trend_line": 14.613427, "activity_lines": {"activity_5": 15.106666, "activity_10": 15.216217, "activity_20": 15.057803, "activity_30": 14.85336}, "trend_signal": 1, "fair_value": 10.427467, "relative_strength": -1.506599, "rate_of_change": 0.27873833778214824, "market_dynamics": 0.287939, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.806855, "high": 15.038967, "low": 14.565071, "close": 14.729483, "volume": 51152200}, "trend_line": 14.645343, "activity_lines": {"activity_5": 14.934516, "activity_10": 15.135329, "activity_20": 15.047072, "activity_30": 14.860847}, "trend_signal": 1, "fair_value": 10.477542, "relative_strength": -3.07042, "rate_of_change": 0.21840188478719413, "market_dynamics": -0.124362, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.729483, "high": 14.816525, "low": 14.49737, "close": 14.555399, "volume": 40197435}, "trend_line": 14.664041, "activity_lines": {"activity_5": 14.757853, "activity_10": 15.022965, "activity_20": 15.016308, "activity_30": 14.855045}, "trend_signal": 1, "fair_value": 10.525911, "relative_strength": -4.913309, "rate_of_change": 0.12767198419319212, "market_dynamics": -0.577835, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.555399, "high": 14.903568, "low": 14.507042, "close": 14.690798, "volume": 51636689}, "trend_line": 14.668554, "activity_lines": {"activity_5": 14.690798, "activity_10": 14.941198, "activity_20": 14.999176, "activity_30": 14.856771}, "trend_signal": 1, "fair_value": 10.574505, "relative_strength": -5.544405, "rate_of_change": 0.03077596414249728, "market_dynamics": -0.804625, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.70047, "high": 14.710141, "low": 14.12, "close": 14.18, "volume": 46583128}, "trend_line": 14.659264, "activity_lines": {"activity_5": 14.505703, "activity_10": 14.767614, "activity_20": 14.93114, "activity_30": 14.825251}, "trend_signal": 0, "fair_value": 10.621111, "relative_strength": -7.743834, "rate_of_change": -0.06333275931628994, "market_dynamics": -0.905666, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.13, "high": 14.35, "low": 14.1, "close": 14.25, "volume": 26478020}, "trend_line": 14.646505, "activity_lines": {"activity_5": 14.392178, "activity_10": 14.627474, "activity_20": 14.868795, "activity_30": 14.798847}, "trend_signal": 0, "fair_value": 10.669077, "relative_strength": -8.989482, "rate_of_change": -0.08703711182226374, "market_dynamics": -1.024803, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.28, "high": 14.29, "low": 13.7, "close": 13.8, "volume": 43893837}, "trend_line": 14.627773, "activity_lines": {"activity_5": 14.165133, "activity_10": 14.434104, "activity_20": 14.761409, "activity_30": 14.744234}, "trend_signal": 0, "fair_value": 10.714213, "relative_strength": -13.012803, "rate_of_change": -0.1278939924575861, "market_dynamics": -1.034881, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 13.94, "low": 13.7, "close": 13.86, "volume": 35875823}, "trend_line": 14.622646, "activity_lines": {"activity_5": 14.020053, "activity_10": 14.283138, "activity_20": 14.662551, "activity_30": 14.6947}, "trend_signal": 0, "fair_value": 10.759572, "relative_strength": -15.093155, "rate_of_change": -0.03504976458138831, "market_dynamics": -1.151008, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.87, "high": 13.97, "low": 13.38, "close": 13.41, "volume": 51524443}, "trend_line": 14.596072, "activity_lines": {"activity_5": 13.771333, "activity_10": 14.080581, "activity_20": 14.525713, "activity_30": 14.616465}, "trend_signal": 0, "fair_value": 10.802777, "relative_strength": -18.094591, "rate_of_change": -0.1817318151584884, "market_dynamics": -1.132981, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.41, "high": 13.58, "low": 13.17, "close": 13.29, "volume": 42538192}, "trend_line": 14.580972, "activity_lines": {"activity_5": 13.568, "activity_10": 13.893737, "activity_20": 14.384743, "activity_30": 14.532202}, "trend_signal": 0, "fair_value": 10.844644, "relative_strength": -17.261355, "rate_of_change": -0.10345249050566711, "market_dynamics": -1.096468, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.28, "high": 13.35, "low": 12.98, "close": 13.0, "volume": 49315686}, "trend_line": 14.553626, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.683503, "activity_20": 14.224483, "activity_30": 14.430204}, "trend_signal": 0, "fair_value": 10.885051, "relative_strength": -19.729714, "rate_of_change": -0.18754579598671234, "market_dynamics": -1.080885, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 13.01, "low": 12.4, "close": 12.58, "volume": 47927912}, "trend_line": 14.506155, "activity_lines": {"activity_5": 13.03, "activity_10": 13.429582, "activity_20": 14.034438, "activity_30": 14.302873}, "trend_signal": 0, "fair_value": 10.922651, "relative_strength": -20.739765, "rate_of_change": -0.3261798812199779, "market_dynamics": -1.049182, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.58, "high": 13.0, "low": 12.43, "close": 12.76, "volume": 55782597}, "trend_line": 14.44115, "activity_lines": {"activity_5": 12.874, "activity_10": 13.247469, "activity_20": 13.871818, "activity_30": 14.190218}, "trend_signal": 0, "fair_value": 10.961177, "relative_strength": -19.451858, "rate_of_change": -0.4481201255604901, "market_dynamics": -1.032116, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.56, "close": 12.56, "volume": 14533425}, "trend_line": 14.38592, "activity_lines": {"activity_5": 12.724667, "activity_10": 13.061636, "activity_20": 13.700266, "activity_30": 14.068854}, "trend_signal": 0, "fair_value": 10.998137, "relative_strength": -21.501853, "rate_of_change": -0.382448766199367, "market_dynamics": -1.091808, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.56, "high": 12.94, "low": 12.39, "close": 12.92, "volume": 24733503}, "trend_line": 14.35075, "activity_lines": {"activity_5": 12.752, "activity_10": 12.98, "activity_20": 13.573423, "activity_30": 13.974278}, "trend_signal": 0, "fair_value": 11.038543, "relative_strength": -19.348139, "rate_of_change": -0.24447515348341164, "market_dynamics": -1.135563, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.93, "high": 13.61, "low": 12.71, "close": 13.45, "volume": 56533472}, "trend_line": 14.339371, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.017636, "activity_20": 13.508481, "activity_30": 13.916165}, "trend_signal": 0, "fair_value": 11.082859, "relative_strength": -14.645584, "rate_of_change": -0.07929202306499525, "market_dynamics": -0.898693, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.46, "high": 13.6, "low": 13.23, "close": 13.43, "volume": 41987168}, "trend_line": 14.307338, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.066182, "activity_20": 13.452932, "activity_30": 13.857496}, "trend_signal": 0, "fair_value": 11.128014, "relative_strength": -16.990084, "rate_of_change": -0.22339194655051606, "market_dynamics": -0.760287, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.43, "high": 13.83, "low": 13.33, "close": 13.73, "volume": 47399532}, "trend_line": 14.268864, "activity_lines": {"activity_5": 13.408, "activity_10": 13.176, "activity_20": 13.435965, "activity_30": 13.820249}, "trend_signal": 0, "fair_value": 11.174353, "relative_strength": -15.094683, "rate_of_change": -0.26891096023592237, "market_dynamics": -0.357035, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.74, "high": 13.96, "low": 13.57, "close": 13.77, "volume": 41136287}, "trend_line": 14.229789, "activity_lines": {"activity_5": 13.592, "activity_10": 13.295455, "activity_20": 13.431343, "activity_30": 13.788064}, "trend_signal": 0, "fair_value": 11.22072, "relative_strength": -15.683403, "rate_of_change": -0.27384800920381897, "market_dynamics": 0.031159, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.83, "high": 14.28, "low": 13.56, "close": 13.56, "volume": 35811037}, "trend_line": 14.18049, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.370182, "activity_20": 13.414836, "activity_30": 13.744852}, "trend_signal": 0, "fair_value": 11.265855, "relative_strength": -16.639153, "rate_of_change": -0.3464492692056048, "market_dynamics": 0.107766, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.56, "high": 13.59, "low": 13.26, "close": 13.29, "volume": 33690444}, "trend_line": 14.118645, "activity_lines": {"activity_5": 13.526, "activity_10": 13.390909, "activity_20": 13.379013, "activity_30": 13.687401}, "trend_signal": 0, "fair_value": 11.307095, "relative_strength": -14.805197, "rate_of_change": -0.4361273834684128, "market_dynamics": 0.217447, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.29, "high": 13.44, "low": 12.95, "close": 13.03, "volume": 40149541}, "trend_line": 14.061673, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.359091, "activity_20": 13.325605, "activity_30": 13.617166}, "trend_signal": 0, "fair_value": 11.346612, "relative_strength": -17.323812, "rate_of_change": -0.4035231426245225, "market_dynamics": 0.192256, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.4, "close": 12.45, "volume": 81665684}, "trend_line": 13.980532, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.213636, "activity_20": 13.225051, "activity_30": 13.513187}, "trend_signal": 0, "fair_value": 11.38281, "relative_strength": -20.992117, "rate_of_change": -0.5770366015480559, "market_dynamics": 0.177163, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.45, "high": 12.48, "low": 12.01, "close": 12.07, "volume": 90801902}, "trend_line": 13.891238, "activity_lines": {"activity_5": 12.625333, "activity_10": 13.004727, "activity_20": 13.098333, "activity_30": 13.389927}, "trend_signal": 0, "fair_value": 11.414978, "relative_strength": -22.786552, "rate_of_change": -0.6387024470885704, "market_dynamics": 0.151599, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.07, "high": 12.37, "low": 11.95, "close": 12.16, "volume": 66906218}, "trend_line": 13.785923, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.821091, "activity_20": 12.992667, "activity_30": 13.278234}, "trend_signal": 0, "fair_value": 11.44721, "relative_strength": -21.8479, "rate_of_change": -0.7581397712716401, "market_dynamics": 0.110784, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.18, "low": 11.93, "close": 12.11, "volume": 42995557}, "trend_line": 13.662178, "activity_lines": {"activity_5": 12.222, "activity_10": 12.642182, "activity_20": 12.891857, "activity_30": 13.17011}, "trend_signal": 0, "fair_value": 11.479292, "relative_strength": -23.154352, "rate_of_change": -0.8976185345007335, "market_dynamics": -0.007215, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.11, "high": 12.35, "low": 12.02, "close": 12.11, "volume": 26426774}, "trend_line": 13.548105, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.487636, "activity_20": 12.801238, "activity_30": 13.069969}, "trend_signal": 0, "fair_value": 11.509837, "relative_strength": -22.711849, "rate_of_change": -0.8349547195183755, "market_dynamics": -0.246219, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.08, "high": 12.09, "low": 11.62, "close": 11.71, "volume": 65868155}, "trend_line": 13.42102, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.284364, "activity_20": 12.680571, "activity_30": 12.951382}, "trend_signal": 0, "fair_value": 11.539185, "relative_strength": -27.38587, "rate_of_change": -0.9380278644135046, "market_dynamics": -0.381714, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.7, "high": 11.94, "low": 11.48, "close": 11.5, "volume": 53264351}, "trend_line": 13.288548, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.079636, "activity_20": 12.550143, "activity_30": 12.827445}, "trend_signal": 0, "fair_value": 11.566105, "relative_strength": -27.78908, "rate_of_change": -0.9870486743928548, "market_dynamics": -0.642904, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.51, "high": 11.83, "low": 11.47, "close": 11.74, "volume": 45940160}, "trend_line": 13.183095, "activity_lines": {"activity_5": 11.744, "activity_10": 11.959818, "activity_20": 12.451667, "activity_30": 12.727539}, "trend_signal": 0, "fair_value": 11.594278, "relative_strength": -26.35627, "rate_of_change": -0.7935629987565285, "market_dynamics": -0.85961, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.75, "high": 12.46, "low": 11.67, "close": 12.03, "volume": 82710939}, "trend_line": 13.090856, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.925818, "activity_20": 12.38819, "activity_30": 12.653146}, "trend_signal": 0, "fair_value": 11.624026, "relative_strength": -23.651218, "rate_of_change": -0.6996763658306285, "market_dynamics": -0.818277, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.08, "high": 12.33, "low": 11.97, "close": 12.11, "volume": 53174584}, "trend_line": 13.00354, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.929273, "activity_20": 12.336952, "activity_30": 12.589865}, "trend_signal": 0, "fair_value": 11.653432, "relative_strength": -21.688647, "rate_of_change": -0.6669999272774926, "market_dynamics": -0.889707, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.16, "high": 12.37, "low": 12.0, "close": 12.0, "volume": 41349104}, "trend_line": 12.91836, "activity_lines": {"activity_5": 11.967333, "activity_10": 11.929455, "activity_20": 12.277476, "activity_30": 12.52512}, "trend_signal": 0, "fair_value": 11.683443, "relative_strength": -22.245705, "rate_of_change": -0.6550523934251702, "market_dynamics": -0.81597, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.91, "close": 12.0, "volume": 28815103}, "trend_line": 12.828667, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.937818, "activity_20": 12.221619, "activity_30": 12.465871}, "trend_signal": 0, "fair_value": 11.713853, "relative_strength": -23.262559, "rate_of_change": -0.6943063980257592, "market_dynamics": -0.686885, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.98, "high": 12.28, "low": 11.86, "close": 12.19, "volume": 54694936}, "trend_line": 12.762333, "activity_lines": {"activity_5": 12.08, "activity_10": 11.982, "activity_20": 12.186524, "activity_30": 12.424667}, "trend_signal": 0, "fair_value": 11.74622, "relative_strength": -20.718124, "rate_of_change": -0.5170763260126672, "market_dynamics": -0.539754, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.18, "high": 12.48, "low": 11.95, "close": 12.37, "volume": 51562305}, "trend_line": 12.699667, "activity_lines": {"activity_5": 12.181333, "activity_10": 12.058364, "activity_20": 12.172048, "activity_30": 12.399355}, "trend_signal": 0, "fair_value": 11.778546, "relative_strength": -18.480214, "rate_of_change": -0.49102307548314333, "market_dynamics": -0.217526, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.56, "low": 12.27, "close": 12.33, "volume": 43007655}, "trend_line": 12.650667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.122727, "activity_20": 12.158905, "activity_30": 12.375505}, "trend_signal": 0, "fair_value": 11.807826, "relative_strength": -15.476023, "rate_of_change": -0.38583688847904035, "market_dynamics": 0.16236, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.26, "high": 12.42, "low": 11.83, "close": 12.1, "volume": 68327473}, "trend_line": 12.592, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.141273, "activity_20": 12.129095, "activity_30": 12.339978}, "trend_signal": 0, "fair_value": 11.836428, "relative_strength": -15.69152, "rate_of_change": -0.4637462989105618, "market_dynamics": 0.590971, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.01, "high": 12.18, "low": 11.65, "close": 11.69, "volume": 58722195}, "trend_line": 12.534667, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.078182, "activity_20": 12.068, "activity_30": 12.281785}, "trend_signal": 0, "fair_value": 11.861662, "relative_strength": -17.286556, "rate_of_change": -0.4553128970775084, "market_dynamics": 0.659186, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.74, "high": 11.75, "low": 11.48, "close": 11.53, "volume": 38065283}, "trend_line": 12.476, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.982545, "activity_20": 12.001571, "activity_30": 12.216968}, "trend_signal": 0, "fair_value": 11.886269, "relative_strength": -19.930668, "rate_of_change": -0.4680379622370487, "market_dynamics": 0.490624, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.52, "high": 11.83, "low": 11.47, "close": 11.75, "volume": 30635369}, "trend_line": 12.434333, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.930727, "activity_20": 11.965762, "activity_30": 12.170129}, "trend_signal": 0, "fair_value": 11.914051, "relative_strength": -18.9767, "rate_of_change": -0.3339772362936866, "market_dynamics": 0.313908, "expectation": {"probability": 35.5153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 12.24, "low": 11.68, "close": 12.15, "volume": 44740377}, "trend_line": 12.42, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.956727, "activity_20": 11.975381, "activity_30": 12.151785}, "trend_signal": 0, "fair_value": 11.944056, "relative_strength": -16.076554, "rate_of_change": -0.1152695524560955, "market_dynamics": 0.226403, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.22, "high": 12.34, "low": 11.95, "close": 12.3, "volume": 35421622}, "trend_line": 12.404667, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.009273, "activity_20": 12.003476, "activity_30": 12.144043}, "trend_signal": 0, "fair_value": 11.973713, "relative_strength": -14.967211, "rate_of_change": -0.12345410628019357, "market_dynamics": 0.306298, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.1, "close": 12.2, "volume": 23131226}, "trend_line": 12.392667, "activity_lines": {"activity_5": 12.112, "activity_10": 12.038182, "activity_20": 12.022762, "activity_30": 12.130839}, "trend_signal": 0, "fair_value": 12.001533, "relative_strength": -16.305215, "rate_of_change": -0.09673778425491353, "market_dynamics": 0.475056, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.55, "low": 12.06, "close": 12.26, "volume": 43341839}, "trend_line": 12.370667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.074364, "activity_20": 12.047143, "activity_30": 12.12228}, "trend_signal": 0, "fair_value": 12.029453, "relative_strength": -14.283406, "rate_of_change": -0.17752433757802288, "market_dynamics": 0.693851, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.45, "low": 12.16, "close": 12.22, "volume": 35367542}, "trend_line": 12.329667, "activity_lines": {"activity_5": 12.232667, "activity_10": 12.102, "activity_20": 12.067238, "activity_30": 12.112559}, "trend_signal": 0, "fair_value": 12.052448, "relative_strength": -13.417734, "rate_of_change": -0.3314291783943307, "market_dynamics": 0.70827, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.93, "low": 12.18, "close": 12.89, "volume": 44058080}, "trend_line": 12.311667, "activity_lines": {"activity_5": 12.454, "activity_10": 12.254182, "activity_20": 12.150619, "activity_30": 12.14871}, "trend_signal": 0, "fair_value": 12.078827, "relative_strength": -6.941736, "rate_of_change": -0.14598934423776963, "market_dynamics": 0.924443, "expectation": {"probability": 46.1476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4410db2d-9d40-43e8-a25c-33e507022f76/", "share_image": "https://sharemaestro.com/terminal/4410db2d-9d40-43e8-a25c-33e507022f76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}