{"ticker": {"uuid": "44135f73-0d0f-414c-804a-e073977f6394", "symbol": "UPWK", "name": "Upwork Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPWK fell 30.72%, moving from 215.00 to 148.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.67 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 21.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.95"}, {"label": "12-Week Change", "value": "-30.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.67"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 153.0, "low": 148.949997, "close": 148.949997, "volume": 10}, "trend_line": 282.083999, "activity_lines": {"activity_5": 154.349999, "activity_10": 167.936363, "activity_20": 204.834713, "activity_30": 241.68858}, "trend_signal": 0, "fair_value": 260.060257, "relative_strength": -51.671848, "rate_of_change": -1.7536282926369384, "market_dynamics": -1.187642, "expectation": {"probability": 21.3873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 242.130005, "high": 242.130005, "low": 242.130005, "close": 242.130005, "volume": 0}, "trend_line": 241.87367, "activity_lines": {"activity_5": 242.130005, "activity_10": 242.130005, "activity_20": 241.497719, "activity_30": 240.508864}, "trend_signal": 0, "fair_value": 595.455984, "relative_strength": -27.159516, "rate_of_change": -0.17705087681060772, "market_dynamics": 0.743702, "expectation": {"probability": 7.2165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.130005, "high": 242.130005, "low": 242.130005, "close": 242.130005, "volume": 0}, "trend_line": 241.44467, "activity_lines": {"activity_5": 242.130005, "activity_10": 242.130005, "activity_20": 241.813862, "activity_30": 240.525402}, "trend_signal": 0, "fair_value": 592.799398, "relative_strength": -27.08103, "rate_of_change": -0.17736531636535802, "market_dynamics": 0.747086, "expectation": {"probability": 7.1146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 242.130005, "high": 242.130005, "low": 242.130005, "close": 242.130005, "volume": 0}, "trend_line": 241.01567, "activity_lines": {"activity_5": 242.130005, "activity_10": 242.130005, "activity_20": 242.024624, "activity_30": 240.569617}, "trend_signal": 0, "fair_value": 590.182462, "relative_strength": -24.510941, "rate_of_change": -0.17768045987513498, "market_dynamics": 0.731561, "expectation": {"probability": 6.9922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.130005, "high": 242.130005, "low": 242.130005, "close": 242.130005, "volume": 0}, "trend_line": 240.58667, "activity_lines": {"activity_5": 242.130005, "activity_10": 242.130005, "activity_20": 242.130005, "activity_30": 240.64151}, "trend_signal": 1, "fair_value": 587.604296, "relative_strength": -24.242787, "rate_of_change": -0.17799672527516658, "market_dynamics": 0.711848, "expectation": {"probability": 5.9862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.130005, "high": 242.130005, "low": 242.130005, "close": 242.130005, "volume": 0}, "trend_line": 240.15767, "activity_lines": {"activity_5": 242.130005, "activity_10": 242.130005, "activity_20": 242.130005, "activity_30": 240.74108}, "trend_signal": 1, "fair_value": 585.064043, "relative_strength": -23.562625, "rate_of_change": -0.17831411856691898, "market_dynamics": 0.68143, "expectation": {"probability": 5.8735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.130005, "high": 242.130005, "low": 242.130005, "close": 242.130005, "volume": 0}, "trend_line": 239.72867, "activity_lines": {"activity_5": 242.130005, "activity_10": 242.130005, "activity_20": 242.130005, "activity_30": 240.868327}, "trend_signal": 1, "fair_value": 582.560875, "relative_strength": -22.095079, "rate_of_change": -0.1786326457947406, "market_dynamics": 0.64267, "expectation": {"probability": 5.7395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 242.130005, "high": 242.130005, "low": 242.130005, "close": 242.130005, "volume": 0}, "trend_line": 239.299671, "activity_lines": {"activity_5": 242.130005, "activity_10": 242.130005, "activity_20": 242.130005, "activity_30": 241.023252}, "trend_signal": 1, "fair_value": 580.093985, "relative_strength": -20.684444, "rate_of_change": -0.17895189590798824, "market_dynamics": 0.597875, "expectation": {"probability": 5.6115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.130005, "high": 242.130005, "low": 173.0, "close": 173.0, "volume": 167}, "trend_line": 236.566337, "activity_lines": {"activity_5": 219.08667, "activity_10": 229.560913, "activity_20": 235.546195, "activity_30": 236.745854}, "trend_signal": 0, "fair_value": 577.165251, "relative_strength": -43.433903, "rate_of_change": -1.1422222139202127, "market_dynamics": 0.292915, "expectation": {"probability": 9.8657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.0, "high": 173.0, "low": 173.0, "close": 173.0, "volume": 0}, "trend_line": 233.833004, "activity_lines": {"activity_5": 200.652002, "activity_10": 218.248731, "activity_20": 229.291576, "activity_30": 232.6448}, "trend_signal": 0, "fair_value": 574.278357, "relative_strength": -41.136547, "rate_of_change": -1.1554192513874093, "market_dynamics": -0.152503, "expectation": {"probability": 8.869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.0, "high": 244.399994, "low": 173.0, "close": 244.399994, "volume": 71}, "trend_line": 234.646337, "activity_lines": {"activity_5": 210.625999, "activity_10": 221.175274, "activity_20": 230.166146, "activity_30": 233.326541}, "trend_signal": 0, "fair_value": 571.938794, "relative_strength": -14.285934, "rate_of_change": 0.34782643428726606, "market_dynamics": -0.164206, "expectation": {"probability": 10.419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 11}, "trend_line": 235.17967, "activity_lines": {"activity_5": 217.648665, "activity_10": 222.533274, "activity_20": 230.229907, "activity_30": 233.413874}, "trend_signal": 0, "fair_value": 569.573028, "relative_strength": -16.10084, "rate_of_change": 0.22729227603497554, "market_dynamics": -0.264794, "expectation": {"probability": 13.4177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 235.713004, "activity_lines": {"activity_5": 225.079999, "activity_10": 224.002728, "activity_20": 230.322859, "activity_30": 233.466799}, "trend_signal": 0, "fair_value": 567.240349, "relative_strength": -14.949575, "rate_of_change": 0.22677725502379728, "market_dynamics": -0.09578, "expectation": {"probability": 10.1436, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 236.246337, "activity_lines": {"activity_5": 232.919999, "activity_10": 225.583637, "activity_20": 230.445002, "activity_30": 233.485315}, "trend_signal": 0, "fair_value": 564.940069, "relative_strength": -13.618096, "rate_of_change": 0.22626371517457683, "market_dynamics": 0.244347, "expectation": {"probability": 8.6992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 236.77967, "activity_lines": {"activity_5": 236.56, "activity_10": 227.276, "activity_20": 230.596335, "activity_30": 233.469422}, "trend_signal": 0, "fair_value": 562.671517, "relative_strength": -11.341182, "rate_of_change": 0.22575291823466406, "market_dynamics": 0.178785, "expectation": {"probability": 8.629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 236.575337, "activity_lines": {"activity_5": 236.0, "activity_10": 229.079818, "activity_20": 230.776859, "activity_30": 233.419121}, "trend_signal": 0, "fair_value": 560.43404, "relative_strength": -8.081881, "rate_of_change": -0.08629668248123652, "market_dynamics": 0.228009, "expectation": {"probability": 8.5225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.0, "high": 236.0, "low": 201.100006, "close": 201.100006, "volume": 2110}, "trend_line": 235.20767, "activity_lines": {"activity_5": 224.366669, "activity_10": 224.649637, "activity_20": 227.662764, "activity_30": 231.13039}, "trend_signal": 0, "fair_value": 557.989591, "relative_strength": -20.770176, "rate_of_change": -0.5781105576529235, "market_dynamics": 0.262844, "expectation": {"probability": 10.0559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.100006, "high": 201.100006, "low": 201.100006, "close": 201.100006, "volume": 0}, "trend_line": 233.840004, "activity_lines": {"activity_5": 215.060004, "activity_10": 220.965456, "activity_20": 224.74405, "activity_30": 228.929895}, "trend_signal": 0, "fair_value": 555.578175, "relative_strength": -18.020044, "rate_of_change": -0.581471684150442, "market_dynamics": 0.137569, "expectation": {"probability": 8.3171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.100006, "high": 201.100006, "low": 201.100006, "close": 201.100006, "volume": 0}, "trend_line": 232.472337, "activity_lines": {"activity_5": 208.080005, "activity_10": 218.027275, "activity_20": 222.020717, "activity_30": 226.817637}, "trend_signal": 0, "fair_value": 553.199127, "relative_strength": -14.535677, "rate_of_change": -0.5848729800740096, "market_dynamics": -0.011361, "expectation": {"probability": 9.3119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.100006, "high": 201.100006, "low": 201.100006, "close": 201.100006, "volume": 0}, "trend_line": 231.10467, "activity_lines": {"activity_5": 203.426672, "activity_10": 214.578185, "activity_20": 219.492765, "activity_30": 224.793616}, "trend_signal": 0, "fair_value": 550.8518, "relative_strength": -12.47605, "rate_of_change": -0.5883138689314296, "market_dynamics": -0.177122, "expectation": {"probability": 9.2222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.100006, "high": 201.100006, "low": 201.100006, "close": 201.100006, "volume": 40}, "trend_line": 229.737004, "activity_lines": {"activity_5": 201.100006, "activity_10": 210.618186, "activity_20": 217.160193, "activity_30": 222.857831}, "trend_signal": 0, "fair_value": 548.535562, "relative_strength": -8.968321, "rate_of_change": -0.5917950511341833, "market_dynamics": -0.322299, "expectation": {"probability": 9.1175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.100006, "high": 201.100006, "low": 186.0, "close": 186.0, "volume": 60}, "trend_line": 227.866003, "activity_lines": {"activity_5": 196.066671, "activity_10": 204.700004, "activity_20": 213.584907, "activity_30": 220.036089}, "trend_signal": 0, "fair_value": 546.15046, "relative_strength": -15.568127, "rate_of_change": -0.8144099415521265, "market_dynamics": -0.391215, "expectation": {"probability": 11.9302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 225.995003, "activity_lines": {"activity_5": 192.040002, "activity_10": 199.690912, "activity_20": 210.276907, "activity_30": 217.335056}, "trend_signal": 0, "fair_value": 543.796536, "relative_strength": -17.978384, "rate_of_change": -0.8210965986005422, "market_dynamics": -0.421115, "expectation": {"probability": 8.9151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 224.124003, "activity_lines": {"activity_5": 189.020001, "activity_10": 195.590912, "activity_20": 207.236193, "activity_30": 214.754734}, "trend_signal": 0, "fair_value": 541.473181, "relative_strength": -17.506078, "rate_of_change": -0.8278944114529866, "market_dynamics": -0.468304, "expectation": {"probability": 8.8329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 222.253003, "activity_lines": {"activity_5": 187.006667, "activity_10": 192.400002, "activity_20": 204.462764, "activity_30": 212.295121}, "trend_signal": 0, "fair_value": 539.179806, "relative_strength": -19.240884, "rate_of_change": -0.8348057213666583, "market_dynamics": -0.709745, "expectation": {"probability": 8.7368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 220.382003, "activity_lines": {"activity_5": 186.0, "activity_10": 190.118183, "activity_20": 201.956621, "activity_30": 209.956217}, "trend_signal": 0, "fair_value": 536.915833, "relative_strength": -19.121474, "rate_of_change": -0.841833394710086, "market_dynamics": -0.867139, "expectation": {"probability": 8.6428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 218.511003, "activity_lines": {"activity_5": 186.0, "activity_10": 188.745456, "activity_20": 199.717764, "activity_30": 207.738023}, "trend_signal": 0, "fair_value": 533.896602, "relative_strength": -20.026076, "rate_of_change": -0.8489803951913485, "market_dynamics": -1.029527, "expectation": {"probability": 8.5508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 216.640002, "activity_lines": {"activity_5": 186.0, "activity_10": 187.647273, "activity_20": 197.746192, "activity_30": 205.640539}, "trend_signal": 0, "fair_value": 530.697884, "relative_strength": -20.167704, "rate_of_change": -0.8562502456683971, "market_dynamics": -1.145216, "expectation": {"probability": 8.4608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 214.769002, "activity_lines": {"activity_5": 186.0, "activity_10": 186.823637, "activity_20": 196.041906, "activity_30": 203.663765}, "trend_signal": 0, "fair_value": 526.774807, "relative_strength": -23.344633, "rate_of_change": -0.8636447483046132, "market_dynamics": -1.037282, "expectation": {"probability": 8.3726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 212.898002, "activity_lines": {"activity_5": 186.0, "activity_10": 186.274546, "activity_20": 194.275716, "activity_30": 201.8077}, "trend_signal": 0, "fair_value": 522.85173, "relative_strength": -22.963312, "rate_of_change": -0.8711685497332662, "market_dynamics": -0.900771, "expectation": {"probability": 8.2862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 211.027002, "activity_lines": {"activity_5": 186.0, "activity_10": 186.0, "activity_20": 192.44762, "activity_30": 200.072345}, "trend_signal": 0, "fair_value": 519.428653, "relative_strength": -22.344776, "rate_of_change": -0.8788245931965021, "market_dynamics": -0.72767, "expectation": {"probability": 8.6529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 209.156002, "activity_lines": {"activity_5": 186.0, "activity_10": 186.0, "activity_20": 190.89762, "activity_30": 198.4577}, "trend_signal": 0, "fair_value": 515.842756, "relative_strength": -20.099319, "rate_of_change": -0.8866163961330452, "market_dynamics": -0.530779, "expectation": {"probability": 8.1187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 207.285002, "activity_lines": {"activity_5": 186.0, "activity_10": 186.0, "activity_20": 189.585715, "activity_30": 196.963765}, "trend_signal": 0, "fair_value": 511.650448, "relative_strength": -18.971341, "rate_of_change": -0.894547601842193, "market_dynamics": -0.335432, "expectation": {"probability": 8.0374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.0, "high": 244.0, "low": 186.0, "close": 244.0, "volume": 89}, "trend_line": 207.347335, "activity_lines": {"activity_5": 205.333333, "activity_10": 196.545455, "activity_20": 194.035715, "activity_30": 199.332474}, "trend_signal": 0, "fair_value": 507.926089, "relative_strength": 6.433003, "rate_of_change": 0.030071157777249755, "market_dynamics": 0.164892, "expectation": {"probability": 8.195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 207.409668, "activity_lines": {"activity_5": 220.8, "activity_10": 206.036364, "activity_20": 198.44762, "activity_30": 201.697162}, "trend_signal": 0, "fair_value": 503.677051, "relative_strength": 3.672489, "rate_of_change": 0.03006211775040356, "market_dynamics": 0.549842, "expectation": {"probability": 7.6533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 207.472001, "activity_lines": {"activity_5": 232.4, "activity_10": 214.472727, "activity_20": 202.821429, "activity_30": 204.057829}, "trend_signal": 0, "fair_value": 498.510384, "relative_strength": 1.175158, "rate_of_change": 0.03005308315714353, "market_dynamics": 0.859549, "expectation": {"probability": 7.543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 207.534334, "activity_lines": {"activity_5": 240.133333, "activity_10": 221.854545, "activity_20": 207.157143, "activity_30": 206.414474}, "trend_signal": 0, "fair_value": 493.080897, "relative_strength": 2.731558, "rate_of_change": 0.03004405399261335, "market_dynamics": 1.132898, "expectation": {"probability": 7.4155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 207.596667, "activity_lines": {"activity_5": 244.0, "activity_10": 228.181818, "activity_20": 211.288572, "activity_30": 208.767097}, "trend_signal": 1, "fair_value": 487.167115, "relative_strength": 3.193363, "rate_of_change": 0.030035030251907766, "market_dynamics": 1.051177, "expectation": {"probability": 2.4096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 209.963334, "activity_lines": {"activity_5": 244.0, "activity_10": 233.454545, "activity_20": 215.215714, "activity_30": 211.1157}, "trend_signal": 1, "fair_value": 481.645064, "relative_strength": 4.193631, "rate_of_change": 1.1400313088841676, "market_dynamics": 1.009508, "expectation": {"probability": 2.3454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 212.330001, "activity_lines": {"activity_5": 244.0, "activity_10": 237.672727, "activity_20": 218.938571, "activity_30": 213.311613}, "trend_signal": 1, "fair_value": 477.247628, "relative_strength": 6.338681, "rate_of_change": 1.1271810915328706, "market_dynamics": 0.976245, "expectation": {"probability": 2.2704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 212.316668, "activity_lines": {"activity_5": 244.0, "activity_10": 240.836364, "activity_20": 222.457143, "activity_30": 215.354839}, "trend_signal": 1, "fair_value": 472.151538, "relative_strength": 7.573204, "rate_of_change": -0.00627937641276474, "market_dynamics": 0.92881, "expectation": {"probability": 2.2, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 212.583334, "activity_lines": {"activity_5": 244.0, "activity_10": 242.945455, "activity_20": 225.771429, "activity_30": 217.398925}, "trend_signal": 1, "fair_value": 467.798974, "relative_strength": 5.259268, "rate_of_change": 0.12559824083148052, "market_dynamics": 0.870882, "expectation": {"probability": 2.1339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 212.850001, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 228.809524, "activity_30": 219.425807}, "trend_signal": 1, "fair_value": 463.657948, "relative_strength": 4.68456, "rate_of_change": 0.12544115993588847, "market_dynamics": 0.807108, "expectation": {"probability": 2.0716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 213.116668, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 231.571429, "activity_30": 221.435484}, "trend_signal": 1, "fair_value": 459.516923, "relative_strength": 3.415834, "rate_of_change": 0.12528400223029007, "market_dynamics": 0.727969, "expectation": {"probability": 2.0128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 213.383334, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 234.057143, "activity_30": 223.427957}, "trend_signal": 1, "fair_value": 455.119487, "relative_strength": 2.283777, "rate_of_change": 0.12512676859230296, "market_dynamics": 0.636312, "expectation": {"probability": 1.9573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 213.650001, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 236.266667, "activity_30": 225.403226}, "trend_signal": 1, "fair_value": 450.593846, "relative_strength": 5.109265, "rate_of_change": 0.12497086581279701, "market_dynamics": 0.523258, "expectation": {"probability": 1.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 215.080001, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 238.2, "activity_30": 227.36129}, "trend_signal": 1, "fair_value": 446.516923, "relative_strength": 6.482801, "rate_of_change": 0.6693189765068182, "market_dynamics": 0.379298, "expectation": {"probability": 1.855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 216.510001, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 239.857143, "activity_30": 229.227097}, "trend_signal": 1, "fair_value": 441.754166, "relative_strength": 2.937653, "rate_of_change": 0.6648688829046352, "market_dynamics": 0.260185, "expectation": {"probability": 1.8077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 217.94, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 241.238095, "activity_30": 231.000645}, "trend_signal": 1, "fair_value": 438.190064, "relative_strength": 4.263196, "rate_of_change": 0.6604771111704948, "market_dynamics": 0.156557, "expectation": {"probability": 1.7628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 219.37, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 242.342857, "activity_30": 232.681935}, "trend_signal": 1, "fair_value": 434.760577, "relative_strength": 3.297293, "rate_of_change": 0.6561438928145392, "market_dynamics": 0.077649, "expectation": {"probability": 1.7201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 220.8, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 243.171429, "activity_30": 234.270968}, "trend_signal": 1, "fair_value": 431.036859, "relative_strength": 3.647562, "rate_of_change": 0.6518667092127487, "market_dynamics": 0.040068, "expectation": {"probability": 1.6794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 222.733333, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 243.72381, "activity_30": 235.767742}, "trend_signal": 1, "fair_value": 426.671474, "relative_strength": 7.746141, "rate_of_change": 0.8756037137681052, "market_dynamics": 0.002178, "expectation": {"probability": 1.6406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 224.666667, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 237.139785}, "trend_signal": 1, "fair_value": 422.306089, "relative_strength": 8.267316, "rate_of_change": 0.8680038923496027, "market_dynamics": -0.029143, "expectation": {"probability": 6.7513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 226.6, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 238.387097}, "trend_signal": 1, "fair_value": 417.376602, "relative_strength": 12.680274, "rate_of_change": 0.860533974984373, "market_dynamics": -0.053042, "expectation": {"probability": 6.636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 228.533333, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 239.509677}, "trend_signal": 1, "fair_value": 412.735577, "relative_strength": 14.169787, "rate_of_change": 0.8531919682259508, "market_dynamics": -0.073608, "expectation": {"probability": 6.5035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 230.466667, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 240.507527}, "trend_signal": 1, "fair_value": 406.991987, "relative_strength": 12.902569, "rate_of_change": 0.8459746220040479, "market_dynamics": -0.09348, "expectation": {"probability": 6.3086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 232.4, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 241.380645}, "trend_signal": 1, "fair_value": 401.248397, "relative_strength": 13.58383, "rate_of_change": 0.8388774937245066, "market_dynamics": -0.114812, "expectation": {"probability": 6.2539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 234.333333, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 242.129032}, "trend_signal": 1, "fair_value": 395.350961, "relative_strength": 13.724686, "rate_of_change": 0.8318988812392446, "market_dynamics": -0.139908, "expectation": {"probability": 5.1033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 236.266667, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 242.752688}, "trend_signal": 1, "fair_value": 389.453525, "relative_strength": 8.334677, "rate_of_change": 0.8250358475462823, "market_dynamics": -0.171761, "expectation": {"probability": 5.0602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 238.2, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 243.251613}, "trend_signal": 1, "fair_value": 383.934294, "relative_strength": 10.887912, "rate_of_change": 0.8182842821412366, "market_dynamics": -0.214446, "expectation": {"probability": 4.9675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 240.133333, "activity_lines": {"activity_5": 244.0, "activity_10": 244.0, "activity_20": 244.0, "activity_30": 243.625806}, "trend_signal": 1, "fair_value": 378.639423, "relative_strength": 11.918858, "rate_of_change": 0.8116427371956358, "market_dynamics": -0.272031, "expectation": {"probability": 4.878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.0, "high": 244.0, "low": 216.0, "close": 216.0, "volume": 50}, "trend_line": 241.133333, "activity_lines": {"activity_5": 234.666667, "activity_10": 238.909091, "activity_20": 241.333333, "activity_30": 242.068817}, "trend_signal": 0, "fair_value": 373.998397, "relative_strength": -0.261986, "rate_of_change": 0.4164353142926643, "market_dynamics": -0.512998, "expectation": {"probability": 9.5856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 0}, "trend_line": 242.133333, "activity_lines": {"activity_5": 227.2, "activity_10": 234.327273, "activity_20": 238.8, "activity_30": 240.447312}, "trend_signal": 0, "fair_value": 369.870192, "relative_strength": -1.546257, "rate_of_change": 0.41470832238693434, "market_dynamics": -0.818429, "expectation": {"probability": 7.9795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.0, "high": 216.0, "low": 185.0, "close": 185.0, "volume": 1000}, "trend_line": 240.166667, "activity_lines": {"activity_5": 211.266667, "activity_10": 224.618182, "activity_20": 233.447619, "activity_30": 236.76129}, "trend_signal": 0, "fair_value": 365.645833, "relative_strength": -16.892969, "rate_of_change": -0.8122243953912796, "market_dynamics": -1.031654, "expectation": {"probability": 9.3885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 238.2, "activity_lines": {"activity_5": 199.266667, "activity_10": 215.981818, "activity_20": 228.37619, "activity_30": 233.202151}, "trend_signal": 0, "fair_value": 361.314423, "relative_strength": -15.58603, "rate_of_change": -0.8188759183638091, "market_dynamics": -1.300272, "expectation": {"probability": 7.5912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 236.233333, "activity_lines": {"activity_5": 191.2, "activity_10": 208.418182, "activity_20": 223.585714, "activity_30": 229.769892}, "trend_signal": 0, "fair_value": 356.699038, "relative_strength": -14.28491, "rate_of_change": -0.8256368597816967, "market_dynamics": -1.3739, "expectation": {"probability": 6.8039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 234.266667, "activity_lines": {"activity_5": 187.066667, "activity_10": 201.927273, "activity_20": 219.07619, "activity_30": 226.464516}, "trend_signal": 0, "fair_value": 352.351282, "relative_strength": -10.847118, "rate_of_change": -0.8325099489664209, "market_dynamics": -1.36268, "expectation": {"probability": 6.9325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 232.3, "activity_lines": {"activity_5": 185.0, "activity_10": 196.509091, "activity_20": 214.847619, "activity_30": 223.286022}, "trend_signal": 0, "fair_value": 347.161987, "relative_strength": -12.014034, "rate_of_change": -0.8394992873655394, "market_dynamics": -1.410884, "expectation": {"probability": 6.5937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 230.333333, "activity_lines": {"activity_5": 185.0, "activity_10": 192.163636, "activity_20": 210.9, "activity_30": 220.234409}, "trend_signal": 0, "fair_value": 341.823461, "relative_strength": -12.16185, "rate_of_change": -0.8466065432630223, "market_dynamics": -1.366726, "expectation": {"probability": 6.065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.0, "high": 205.0, "low": 185.0, "close": 205.0, "volume": 442}, "trend_line": 229.033333, "activity_lines": {"activity_5": 191.666667, "activity_10": 192.527273, "activity_20": 209.138095, "activity_30": 218.6}, "trend_signal": 0, "fair_value": 337.275064, "relative_strength": -3.718166, "rate_of_change": -0.5643994219455901, "market_dynamics": -1.063929, "expectation": {"probability": 6.9003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 0}, "trend_line": 227.733333, "activity_lines": {"activity_5": 197.0, "activity_10": 193.6, "activity_20": 207.561905, "activity_30": 217.049462}, "trend_signal": 0, "fair_value": 332.454551, "relative_strength": -3.339935, "rate_of_change": -0.5676029698262354, "market_dynamics": -0.831703, "expectation": {"probability": 6.7458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.0, "high": 206.0, "low": 200.75, "close": 200.75, "volume": 301}, "trend_line": 226.291667, "activity_lines": {"activity_5": 199.583333, "activity_10": 194.609091, "activity_20": 205.766667, "activity_30": 215.308602}, "trend_signal": 0, "fair_value": 326.055512, "relative_strength": -4.847433, "rate_of_change": -0.633050059474604, "market_dynamics": -0.533353, "expectation": {"probability": 6.8678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.75, "high": 200.75, "low": 198.0, "close": 198.0, "volume": 150}, "trend_line": 224.758333, "activity_lines": {"activity_5": 200.2, "activity_10": 195.395455, "activity_20": 203.915476, "activity_30": 213.483333}, "trend_signal": 0, "fair_value": 319.792692, "relative_strength": -7.077405, "rate_of_change": -0.6775918973631478, "market_dynamics": -0.26268, "expectation": {"probability": 6.8065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.0, "high": 251.0, "low": 198.0, "close": 251.0, "volume": 744}, "trend_line": 224.991667, "activity_lines": {"activity_5": 217.616667, "activity_10": 206.145455, "activity_20": 207.330952, "activity_30": 215.176344}, "trend_signal": 0, "fair_value": 315.183717, "relative_strength": 20.020942, "rate_of_change": 0.10381550569696274, "market_dynamics": 0.061786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.0, "high": 251.0, "low": 248.0, "close": 248.0, "volume": 216}, "trend_line": 225.125, "activity_lines": {"activity_5": 229.633333, "activity_10": 215.15, "activity_20": 210.427381, "activity_30": 216.660753}, "trend_signal": 0, "fair_value": 310.26064, "relative_strength": 20.578602, "rate_of_change": 0.059261305886494565, "market_dynamics": 0.414936, "expectation": {"probability": 0.9684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.0, "high": 330.149994, "low": 248.0, "close": 330.149994, "volume": 725}, "trend_line": 227.996666, "activity_lines": {"activity_5": 266.166665, "activity_10": 237.945453, "activity_20": 221.328571, "activity_30": 223.436559}, "trend_signal": 0, "fair_value": 306.179038, "relative_strength": 54.728174, "rate_of_change": 1.275587340366465, "market_dynamics": 0.792106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 330.149994, "high": 330.149994, "low": 330.149994, "close": 330.149994, "volume": 0}, "trend_line": 230.868333, "activity_lines": {"activity_5": 294.356663, "activity_10": 258.101816, "activity_20": 231.819523, "activity_30": 230.027096}, "trend_signal": 0, "fair_value": 302.68641, "relative_strength": 56.740628, "rate_of_change": 1.2595214879150918, "market_dynamics": 1.093701, "expectation": {"probability": 1.7067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.149994, "high": 330.149994, "low": 330.149994, "close": 330.149994, "volume": 0}, "trend_line": 233.739999, "activity_lines": {"activity_5": 313.919995, "activity_10": 275.619088, "activity_20": 241.900236, "activity_30": 236.432364}, "trend_signal": 1, "fair_value": 299.565576, "relative_strength": 54.70087, "rate_of_change": 1.243854435419692, "market_dynamics": 1.077117, "expectation": {"probability": 1.6244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.149994, "high": 330.149994, "low": 330.149994, "close": 330.149994, "volume": 0}, "trend_line": 236.611666, "activity_lines": {"activity_5": 324.673328, "activity_10": 290.497269, "activity_20": 251.570712, "activity_30": 242.652364}, "trend_signal": 1, "fair_value": 296.848589, "relative_strength": 54.389215, "rate_of_change": 1.2285732062487098, "market_dynamics": 1.08928, "expectation": {"probability": 1.5842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.149994, "high": 340.0, "low": 330.149994, "close": 340.0, "volume": 6}, "trend_line": 239.811666, "activity_lines": {"activity_5": 333.433329, "activity_10": 304.527269, "activity_20": 261.769046, "activity_30": 249.322579}, "trend_signal": 1, "fair_value": 294.36141, "relative_strength": 52.057909, "rate_of_change": 1.3524269762759662, "market_dynamics": 0.992221, "expectation": {"probability": 2.1978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 243.011666, "activity_lines": {"activity_5": 336.059998, "activity_10": 316.102724, "activity_20": 271.510236, "activity_30": 255.786343}, "trend_signal": 1, "fair_value": 292.278076, "relative_strength": 49.066962, "rate_of_change": 1.3343804550359066, "market_dynamics": 0.976836, "expectation": {"probability": 4.3843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.0, "high": 355.0, "low": 340.0, "close": 355.0, "volume": 136}, "trend_line": 246.711666, "activity_lines": {"activity_5": 343.029999, "activity_10": 327.950907, "activity_20": 282.222855, "activity_30": 263.011397}, "trend_signal": 1, "fair_value": 290.290897, "relative_strength": 59.312602, "rate_of_change": 1.522560649413439, "market_dynamics": 0.98787, "expectation": {"probability": 5.3503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.0, "high": 355.0, "low": 355.0, "close": 355.0, "volume": 7}, "trend_line": 250.411666, "activity_lines": {"activity_5": 348.343333, "activity_10": 336.994543, "activity_20": 292.27357, "activity_30": 269.997741}, "trend_signal": 1, "fair_value": 288.143461, "relative_strength": 57.59677, "rate_of_change": 1.4997264053172048, "market_dynamics": 0.979732, "expectation": {"probability": 6.9088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.0, "high": 355.0, "low": 355.0, "close": 355.0, "volume": 0}, "trend_line": 254.111666, "activity_lines": {"activity_5": 352.0, "activity_10": 343.183635, "activity_20": 301.662379, "activity_30": 276.745375}, "trend_signal": 1, "fair_value": 286.572948, "relative_strength": 56.081256, "rate_of_change": 1.4775669437062158, "market_dynamics": 0.963771, "expectation": {"probability": 6.7532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 355.0, "high": 355.0, "low": 355.0, "close": 355.0, "volume": 0}, "trend_line": 257.811666, "activity_lines": {"activity_5": 354.0, "activity_10": 347.481817, "activity_20": 310.241665, "activity_30": 283.2543}, "trend_signal": 1, "fair_value": 285.162692, "relative_strength": 51.67501, "rate_of_change": 1.4560527890128383, "market_dynamics": 0.930537, "expectation": {"probability": 6.5767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 355.0, "high": 355.0, "low": 355.0, "close": 355.0, "volume": 0}, "trend_line": 261.511666, "activity_lines": {"activity_5": 355.0, "activity_10": 349.834545, "activity_20": 318.011427, "activity_30": 289.524515}, "trend_signal": 1, "fair_value": 283.752435, "relative_strength": 48.985445, "rate_of_change": 1.4351561577512124, "market_dynamics": 0.857609, "expectation": {"probability": 6.4092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 355.0, "high": 355.0, "low": 332.0, "close": 332.0, "volume": 1500}, "trend_line": 264.444999, "activity_lines": {"activity_5": 347.333333, "activity_10": 347.553636, "activity_20": 322.781189, "activity_30": 294.072149}, "trend_signal": 1, "fair_value": 282.549871, "relative_strength": 34.31375, "rate_of_change": 1.1216834204253072, "market_dynamics": 0.802977, "expectation": {"probability": 8.1111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 267.378333, "activity_lines": {"activity_5": 341.2, "activity_10": 345.239091, "activity_20": 326.850951, "activity_30": 298.430537}, "trend_signal": 1, "fair_value": 281.347307, "relative_strength": 33.478611, "rate_of_change": 1.109241623434899, "market_dynamics": 0.569679, "expectation": {"probability": 6.0985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 270.311666, "activity_lines": {"activity_5": 336.6, "activity_10": 342.890909, "activity_20": 330.220713, "activity_30": 302.599676}, "trend_signal": 1, "fair_value": 279.794487, "relative_strength": 28.382771, "rate_of_change": 1.0970720652970802, "market_dynamics": 0.318684, "expectation": {"probability": 5.977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.0, "high": 332.0, "low": 310.0, "close": 310.0, "volume": 10}, "trend_line": 272.511666, "activity_lines": {"activity_5": 326.2, "activity_10": 336.509091, "activity_20": 330.795237, "activity_30": 305.160214}, "trend_signal": 1, "fair_value": 278.100641, "relative_strength": 16.413653, "rate_of_change": 0.813875343434119, "market_dynamics": -0.05265, "expectation": {"probability": 7.2319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 274.711666, "activity_lines": {"activity_5": 318.8, "activity_10": 330.672727, "activity_20": 330.869761, "activity_30": 307.578816}, "trend_signal": 1, "fair_value": 276.406795, "relative_strength": 16.483254, "rate_of_change": 0.8073048880043134, "market_dynamics": -0.416848, "expectation": {"probability": 4.7144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 277.844999, "activity_lines": {"activity_5": 314.4, "activity_10": 325.381818, "activity_20": 330.444285, "activity_30": 309.855483}, "trend_signal": 1, "fair_value": 274.712949, "relative_strength": 18.92184, "rate_of_change": 1.1405897119782287, "market_dynamics": -0.589852, "expectation": {"probability": 4.6058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 280.978333, "activity_lines": {"activity_5": 311.466667, "activity_10": 320.909091, "activity_20": 329.498571, "activity_30": 311.929999}, "trend_signal": 1, "fair_value": 274.166538, "relative_strength": 17.120866, "rate_of_change": 1.1277273340449967, "market_dynamics": -0.719671, "expectation": {"probability": 4.4828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.0, "high": 310.0, "low": 268.0, "close": 268.0, "volume": 1500}, "trend_line": 283.744999, "activity_lines": {"activity_5": 296.0, "activity_10": 309.618182, "activity_20": 324.019523, "activity_30": 311.092687}, "trend_signal": 1, "fair_value": 273.350897, "relative_strength": 1.639191, "rate_of_change": 0.9846545712120749, "market_dynamics": -0.691059, "expectation": {"probability": 7.1852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 0}, "trend_line": 286.511666, "activity_lines": {"activity_5": 284.8, "activity_10": 299.909091, "activity_20": 318.459524, "activity_30": 310.076881}, "trend_signal": 0, "fair_value": 272.535256, "relative_strength": 0.975474, "rate_of_change": 0.9750540131986553, "market_dynamics": -0.7802, "expectation": {"probability": 5.8164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 0}, "trend_line": 289.278333, "activity_lines": {"activity_5": 276.4, "activity_10": 291.781818, "activity_20": 312.804286, "activity_30": 308.88258}, "trend_signal": 0, "fair_value": 271.719615, "relative_strength": -0.274591, "rate_of_change": 0.9656385160944839, "market_dynamics": -0.888705, "expectation": {"probability": 5.9677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 0}, "trend_line": 292.044999, "activity_lines": {"activity_5": 270.8, "activity_10": 285.236364, "activity_20": 307.445, "activity_30": 307.509784}, "trend_signal": 0, "fair_value": 270.903975, "relative_strength": 2.665614, "rate_of_change": 0.9564027735184867, "market_dynamics": -1.000457, "expectation": {"probability": 5.8184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 0}, "trend_line": 294.811666, "activity_lines": {"activity_5": 268.0, "activity_10": 279.854545, "activity_20": 302.381667, "activity_30": 305.958494}, "trend_signal": 0, "fair_value": 270.088334, "relative_strength": 2.228533, "rate_of_change": 0.9473427072791559, "market_dynamics": -1.136078, "expectation": {"probability": 5.8184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 0}, "trend_line": 297.578333, "activity_lines": {"activity_5": 268.0, "activity_10": 275.636364, "activity_20": 297.614286, "activity_30": 304.228709}, "trend_signal": 0, "fair_value": 269.272693, "relative_strength": -0.958685, "rate_of_change": 0.9384523474047273, "market_dynamics": -1.162771, "expectation": {"probability": 5.9874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.0, "high": 268.0, "low": 252.800003, "close": 252.800003, "volume": 53}, "trend_line": 299.171666, "activity_lines": {"activity_5": 262.933334, "activity_10": 269.818182, "activity_20": 291.695238, "activity_30": 301.339785}, "trend_signal": 0, "fair_value": 268.359616, "relative_strength": -12.751038, "rate_of_change": 0.5354331358526797, "market_dynamics": -1.217749, "expectation": {"probability": 7.2102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.800003, "high": 265.0, "low": 252.800003, "close": 265.0, "volume": 3510}, "trend_line": 301.171666, "activity_lines": {"activity_5": 262.946667, "activity_10": 267.258182, "activity_20": 287.353334, "activity_30": 299.135161}, "trend_signal": 0, "fair_value": 267.524744, "relative_strength": -7.219071, "rate_of_change": 0.6685125054589895, "market_dynamics": -1.073739, "expectation": {"probability": 6.4703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.51001, "high": 309.0, "low": 262.5, "close": 305.0, "volume": 4265}, "trend_line": 304.646666, "activity_lines": {"activity_5": 276.493334, "activity_10": 272.789091, "activity_20": 287.178095, "activity_30": 299.38215}, "trend_signal": 0, "fair_value": 266.946283, "relative_strength": 4.930058, "rate_of_change": 1.1538270004456415, "market_dynamics": -0.685542, "expectation": {"probability": 6.6291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 333.529999, "low": 305.0, "close": 333.529999, "volume": 59}, "trend_line": 309.164333, "activity_lines": {"activity_5": 297.083333, "activity_10": 283.598182, "activity_20": 289.958095, "activity_30": 301.245591}, "trend_signal": 0, "fair_value": 267.033013, "relative_strength": 11.273337, "rate_of_change": 1.4829202168258808, "market_dynamics": -0.318548, "expectation": {"probability": 8.6897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 333.529999, "high": 333.529999, "low": 306.790009, "close": 306.790009, "volume": 7001}, "trend_line": 311.024, "activity_lines": {"activity_5": 304.391336, "activity_10": 289.117638, "activity_20": 290.293668, "activity_30": 301.092409}, "trend_signal": 0, "fair_value": 266.948334, "relative_strength": 1.290684, "rate_of_change": 0.6015140821564309, "market_dynamics": 0.189806, "expectation": {"probability": 8.8688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.790009, "high": 306.790009, "low": 306.790009, "close": 306.790009, "volume": 0}, "trend_line": 312.983667, "activity_lines": {"activity_5": 309.113339, "activity_10": 293.931821, "activity_20": 290.858811, "activity_30": 300.819248}, "trend_signal": 0, "fair_value": 266.863654, "relative_strength": 1.953047, "rate_of_change": 0.6300693837131618, "market_dynamics": 0.381057, "expectation": {"probability": 6.9213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.790009, "high": 306.790009, "low": 306.790009, "close": 306.790009, "volume": 0}, "trend_line": 312.205, "activity_lines": {"activity_5": 310.236007, "activity_10": 298.040732, "activity_20": 291.653526, "activity_30": 300.419658}, "trend_signal": 0, "fair_value": 266.778975, "relative_strength": 1.31326, "rate_of_change": -0.24878838166339243, "market_dynamics": 0.340449, "expectation": {"probability": 6.8935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.790009, "high": 306.790009, "low": 306.790009, "close": 306.790009, "volume": 0}, "trend_line": 311.426334, "activity_lines": {"activity_5": 308.572675, "activity_10": 301.444369, "activity_20": 292.677813, "activity_30": 300.070303}, "trend_signal": 0, "fair_value": 266.694296, "relative_strength": 2.159884, "rate_of_change": -0.24940856168222386, "market_dynamics": 0.333736, "expectation": {"probability": 6.8505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.790009, "high": 306.790009, "low": 260.0, "close": 260.0, "volume": 155}, "trend_line": 309.088001, "activity_lines": {"activity_5": 291.193339, "activity_10": 295.635459, "activity_20": 289.365955, "activity_30": 296.752475}, "trend_signal": 0, "fair_value": 266.30968, "relative_strength": -11.614275, "rate_of_change": -0.7508462659422942, "market_dynamics": 0.135225, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.0, "high": 260.0, "low": 253.710007, "close": 253.710007, "volume": 8}, "trend_line": 306.540002, "activity_lines": {"activity_5": 276.619339, "activity_10": 288.828369, "activity_20": 285.797908, "activity_30": 293.179702}, "trend_signal": 0, "fair_value": 265.884744, "relative_strength": -15.37361, "rate_of_change": -0.8243603736658818, "market_dynamics": 0.017824, "expectation": {"probability": 8.3474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.710007, "high": 253.710007, "low": 253.710007, "close": 253.710007, "volume": 0}, "trend_line": 303.663668, "activity_lines": {"activity_5": 265.584006, "activity_10": 282.281097, "activity_20": 282.602671, "activity_30": 289.771315}, "trend_signal": 0, "fair_value": 264.639744, "relative_strength": -16.14089, "rate_of_change": -0.9383225618952147, "market_dynamics": -0.126834, "expectation": {"probability": 7.031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.710007, "high": 253.710007, "low": 244.699997, "close": 245.0, "volume": 77}, "trend_line": 300.497002, "activity_lines": {"activity_5": 255.184004, "activity_10": 274.133641, "activity_20": 278.845956, "activity_30": 285.986562}, "trend_signal": 0, "fair_value": 263.338911, "relative_strength": -17.005321, "rate_of_change": -1.0428201769597158, "market_dynamics": -0.315473, "expectation": {"probability": 8.9727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.369995, "high": 252.0, "low": 243.369995, "close": 252.0, "volume": 40}, "trend_line": 297.063668, "activity_lines": {"activity_5": 251.236669, "activity_10": 267.62255, "activity_20": 276.065432, "activity_30": 282.857723}, "trend_signal": 0, "fair_value": 262.08295, "relative_strength": -14.126954, "rate_of_change": -1.1425518315154446, "market_dynamics": -0.40436, "expectation": {"probability": 8.8763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.0, "high": 260.5, "low": 245.149994, "close": 245.149994, "volume": 55}, "trend_line": 293.402002, "activity_lines": {"activity_5": 248.658666, "activity_10": 260.829639, "activity_20": 272.908717, "activity_30": 279.508454}, "trend_signal": 0, "fair_value": 260.783078, "relative_strength": -17.887129, "rate_of_change": -1.2326199378915719, "market_dynamics": -0.493939, "expectation": {"probability": 10.2234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.0, "high": 240.0, "low": 228.0, "close": 228.0, "volume": 40}, "trend_line": 289.168668, "activity_lines": {"activity_5": 241.353999, "activity_10": 252.525456, "activity_20": 268.427479, "activity_30": 275.28897}, "trend_signal": 0, "fair_value": 259.37327, "relative_strength": -23.027436, "rate_of_change": -1.4428442788880347, "market_dynamics": -0.646258, "expectation": {"probability": 10.1753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 252.699997, "low": 220.0, "close": 242.5, "volume": 5717}, "trend_line": 285.418668, "activity_lines": {"activity_5": 240.596665, "activity_10": 248.290183, "activity_20": 265.517669, "activity_30": 272.278088}, "trend_signal": 0, "fair_value": 258.056411, "relative_strength": -19.812814, "rate_of_change": -1.2968209958348598, "market_dynamics": -0.645153, "expectation": {"probability": 9.8495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.699997, "high": 265.0, "low": 251.699997, "close": 257.5, "volume": 4170}, "trend_line": 282.168668, "activity_lines": {"activity_5": 245.586666, "activity_10": 247.951091, "activity_20": 264.157859, "activity_30": 270.476884}, "trend_signal": 0, "fair_value": 257.239104, "relative_strength": -15.528485, "rate_of_change": -1.1386781470089404, "market_dynamics": -0.648433, "expectation": {"probability": 11.5484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.600006, "high": 278.0, "low": 260.600006, "close": 278.0, "volume": 4696}, "trend_line": 280.368668, "activity_lines": {"activity_5": 256.576666, "activity_10": 252.235455, "activity_20": 264.80043, "activity_30": 270.207937}, "trend_signal": 0, "fair_value": 256.553206, "relative_strength": -10.603432, "rate_of_change": -0.6379163259898194, "market_dynamics": -0.514246, "expectation": {"probability": 12.88, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.0, "high": 286.0, "low": 277.0, "close": 285.980011, "volume": 5240}, "trend_line": 278.834669, "activity_lines": {"activity_5": 268.493337, "activity_10": 258.494184, "activity_20": 266.155384, "activity_30": 270.569959}, "trend_signal": 0, "fair_value": 255.918463, "relative_strength": -7.692869, "rate_of_change": -0.5471363868661652, "market_dynamics": -0.175289, "expectation": {"probability": 17.2521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.980011, "high": 318.0, "low": 285.980011, "close": 314.0, "volume": 1529}, "trend_line": 278.234669, "activity_lines": {"activity_5": 287.028003, "activity_10": 269.375092, "activity_20": 270.093288, "activity_30": 272.83869}, "trend_signal": 0, "fair_value": 255.463334, "relative_strength": -2.176171, "rate_of_change": -0.21518127647176566, "market_dynamics": 0.119368, "expectation": {"probability": 11.466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.5, "high": 310.0, "low": 301.799988, "close": 310.0, "volume": 136}, "trend_line": 278.234669, "activity_lines": {"activity_5": 298.496002, "activity_10": 278.432547, "activity_20": 273.431193, "activity_30": 274.888067}, "trend_signal": 0, "fair_value": 254.982565, "relative_strength": -5.9812, "rate_of_change": 0.0, "market_dynamics": 0.404454, "expectation": {"probability": 13.7905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.0, "high": 370.0, "low": 314.0, "close": 370.0, "volume": 4907}, "trend_line": 280.234669, "activity_lines": {"activity_5": 325.464001, "activity_10": 297.375638, "activity_20": 282.211002, "activity_30": 280.808411}, "trend_signal": 1, "fair_value": 254.886411, "relative_strength": 12.30135, "rate_of_change": 0.7188176826375293, "market_dynamics": 0.779359, "expectation": {"probability": 8.3132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.0, "high": 375.0, "low": 347.0, "close": 356.309998, "volume": 13039}, "trend_line": 281.778335, "activity_lines": {"activity_5": 340.368667, "activity_10": 311.55691, "activity_20": 289.187001, "activity_30": 285.716496}, "trend_signal": 1, "fair_value": 254.702501, "relative_strength": 5.533576, "rate_of_change": 0.5508476183580377, "market_dynamics": 1.028412, "expectation": {"probability": 8.7097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.309998, "high": 356.309998, "low": 332.769989, "close": 332.769989, "volume": 58}, "trend_line": 282.537335, "activity_lines": {"activity_5": 342.205996, "activity_10": 319.561635, "activity_20": 293.676762, "activity_30": 289.006281}, "trend_signal": 1, "fair_value": 254.367693, "relative_strength": -1.440461, "rate_of_change": 0.2693606660710653, "market_dynamics": 1.078775, "expectation": {"probability": 9.9492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.769989, "high": 332.769989, "low": 315.0, "close": 319.299988, "volume": 1909}, "trend_line": 284.247334, "activity_lines": {"activity_5": 336.433993, "activity_10": 323.524178, "activity_20": 296.887285, "activity_30": 291.378065}, "trend_signal": 1, "fair_value": 253.946539, "relative_strength": -3.709504, "rate_of_change": 0.605229393842778, "market_dynamics": 1.114393, "expectation": {"probability": 9.6934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.299988, "high": 319.299988, "low": 319.299988, "close": 319.299988, "volume": 0}, "trend_line": 285.957334, "activity_lines": {"activity_5": 330.308657, "activity_10": 325.826722, "activity_20": 300.038236, "activity_30": 293.639526}, "trend_signal": 1, "fair_value": 253.525385, "relative_strength": -6.016461, "rate_of_change": 0.6015887557981386, "market_dynamics": 0.924106, "expectation": {"probability": 5.2888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.23999, "high": 305.23999, "low": 296.0, "close": 296.0, "volume": 1879}, "trend_line": 286.890667, "activity_lines": {"activity_5": 315.796659, "activity_10": 322.496541, "activity_20": 300.910569, "activity_30": 294.28744}, "trend_signal": 1, "fair_value": 252.954873, "relative_strength": -12.020057, "rate_of_change": 0.32638890107990887, "market_dynamics": 0.651501, "expectation": {"probability": 9.2803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.5, "high": 323.0, "low": 300.0, "close": 300.0, "volume": 13733}, "trend_line": 287.957334, "activity_lines": {"activity_5": 307.551329, "activity_10": 319.193632, "activity_20": 302.215236, "activity_30": 295.133203}, "trend_signal": 1, "fair_value": 252.410001, "relative_strength": -13.101403, "rate_of_change": 0.3718026142690781, "market_dynamics": 0.610346, "expectation": {"probability": 11.7371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 350.0, "low": 300.0, "close": 303.0, "volume": 8271}, "trend_line": 289.124001, "activity_lines": {"activity_5": 304.059998, "activity_10": 316.036178, "activity_20": 303.83795, "activity_30": 296.103698}, "trend_signal": 1, "fair_value": 252.717693, "relative_strength": -12.58791, "rate_of_change": 0.405152730022156, "market_dynamics": 0.562768, "expectation": {"probability": 14.0596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.0, "high": 329.0, "low": 301.0, "close": 301.0, "volume": 14395}, "trend_line": 290.224001, "activity_lines": {"activity_5": 301.886666, "activity_10": 312.205633, "activity_20": 305.065426, "activity_30": 296.869892}, "trend_signal": 1, "fair_value": 253.012565, "relative_strength": -11.17072, "rate_of_change": 0.38045959387507433, "market_dynamics": 0.535148, "expectation": {"probability": 14.0271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 316.0, "high": 337.0, "low": 314.899994, "close": 330.609985, "volume": 5185}, "trend_line": 292.817667, "activity_lines": {"activity_5": 310.803328, "activity_10": 313.995086, "activity_20": 308.887711, "activity_30": 299.475439}, "trend_signal": 1, "fair_value": 253.497244, "relative_strength": -1.300453, "rate_of_change": 0.893677294456424, "market_dynamics": 0.557539, "expectation": {"probability": 16.0211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.0, "high": 370.0, "low": 327.0, "close": 364.0, "volume": 5480}, "trend_line": 296.117667, "activity_lines": {"activity_5": 330.095996, "activity_10": 321.480723, "activity_20": 315.523806, "activity_30": 304.067848}, "trend_signal": 1, "fair_value": 254.195962, "relative_strength": 6.070337, "rate_of_change": 1.1269811804080836, "market_dynamics": 0.566344, "expectation": {"probability": 12.6703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.0, "high": 393.0, "low": 355.0, "close": 361.0, "volume": 7146}, "trend_line": 297.984333, "activity_lines": {"activity_5": 343.85533, "activity_10": 328.529997, "activity_20": 321.307521, "activity_30": 308.253805}, "trend_signal": 1, "fair_value": 254.875449, "relative_strength": 5.908065, "rate_of_change": 0.6303798145215056, "market_dynamics": 0.596225, "expectation": {"probability": 13.6027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.0, "high": 394.0, "low": 361.0, "close": 394.0, "volume": 4585}, "trend_line": 300.0, "activity_lines": {"activity_5": 364.547998, "activity_10": 341.493997, "activity_20": 329.715045, "activity_30": 314.448364}, "trend_signal": 1, "fair_value": 255.766475, "relative_strength": 13.409012, "rate_of_change": 0.676433884864681, "market_dynamics": 0.663496, "expectation": {"probability": 13.9016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.0, "high": 381.0, "low": 370.0, "close": 373.01001, "volume": 1275}, "trend_line": 302.207333, "activity_lines": {"activity_5": 372.177336, "activity_10": 349.528364, "activity_20": 335.414713, "activity_30": 319.158687}, "trend_signal": 1, "fair_value": 256.52295, "relative_strength": 9.137015, "rate_of_change": 0.7357776666666686, "market_dynamics": 0.670532, "expectation": {"probability": 15.1102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.0, "high": 382.5, "low": 376.0, "close": 376.0, "volume": 1793}, "trend_line": 304.514333, "activity_lines": {"activity_5": 376.002669, "activity_10": 357.129818, "activity_20": 340.708617, "activity_30": 323.919504}, "trend_signal": 1, "fair_value": 257.298591, "relative_strength": 7.785516, "rate_of_change": 0.7633831969259384, "market_dynamics": 0.550324, "expectation": {"probability": 15.0442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 6}, "trend_line": 306.621333, "activity_lines": {"activity_5": 374.802002, "activity_10": 362.609455, "activity_20": 344.79538, "activity_30": 328.144386}, "trend_signal": 1, "fair_value": 258.03577, "relative_strength": 9.123147, "rate_of_change": 0.6919214538252854, "market_dynamics": 0.45981, "expectation": {"probability": 16.5103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 367.0, "high": 368.0, "low": 362.0, "close": 362.0, "volume": 258}, "trend_line": 308.461666, "activity_lines": {"activity_5": 370.534668, "activity_10": 365.289091, "activity_20": 347.584523, "activity_30": 331.717203}, "trend_signal": 1, "fair_value": 258.946026, "relative_strength": 4.295477, "rate_of_change": 0.6001973124290041, "market_dynamics": 0.36359, "expectation": {"probability": 16.2462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 374.0, "low": 355.0, "close": 361.0, "volume": 1026}, "trend_line": 311.828333, "activity_lines": {"activity_5": 365.867334, "activity_10": 366.659637, "activity_20": 349.878427, "activity_30": 335.106773}, "trend_signal": 1, "fair_value": 259.849873, "relative_strength": 2.98947, "rate_of_change": 1.091437728278368, "market_dynamics": 0.383452, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 361.0, "high": 382.0, "low": 351.0, "close": 382.0, "volume": 1992}, "trend_line": 316.104666, "activity_lines": {"activity_5": 370.4, "activity_10": 370.793819, "activity_20": 353.815094, "activity_30": 339.633977}, "trend_signal": 1, "fair_value": 260.888334, "relative_strength": 7.638272, "rate_of_change": 1.3713741015316983, "market_dynamics": 0.540625, "expectation": {"probability": 15.6121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 387.0, "high": 387.0, "low": 348.809998, "close": 348.809998, "volume": 1266}, "trend_line": 319.274665, "activity_lines": {"activity_5": 363.269999, "activity_10": 367.420728, "activity_20": 354.266999, "activity_30": 341.743999}, "trend_signal": 1, "fair_value": 261.714039, "relative_strength": -0.359817, "rate_of_change": 1.0028320809411964, "market_dynamics": 0.489415, "expectation": {"probability": 20.9993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 348.809998, "high": 348.809998, "low": 326.920013, "close": 326.920013, "volume": 1001}, "trend_line": 322.005332, "activity_lines": {"activity_5": 350.656004, "activity_10": 359.73673, "activity_20": 352.449334, "activity_30": 342.237247}, "trend_signal": 1, "fair_value": 262.399424, "relative_strength": -10.291218, "rate_of_change": 0.8552720586207435, "market_dynamics": 0.190833, "expectation": {"probability": 20.6847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.0, "high": 330.0, "low": 326.0, "close": 326.929993, "volume": 426}, "trend_line": 324.502999, "activity_lines": {"activity_5": 340.917334, "activity_10": 352.728728, "activity_20": 350.837762, "activity_30": 342.554967}, "trend_signal": 1, "fair_value": 262.943014, "relative_strength": -10.741987, "rate_of_change": 0.7756601372054233, "market_dynamics": -0.176699, "expectation": {"probability": 25.6367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.929993, "high": 326.929993, "low": 326.929993, "close": 326.929993, "volume": 0}, "trend_line": 327.228999, "activity_lines": {"activity_5": 333.516665, "activity_10": 346.340181, "activity_20": 349.366095, "activity_30": 342.711547}, "trend_signal": 1, "fair_value": 263.486603, "relative_strength": -10.287807, "rate_of_change": 0.8400538695791835, "market_dynamics": -0.65622, "expectation": {"probability": 17.7753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.929993, "high": 326.929993, "low": 326.929993, "close": 326.929993, "volume": 0}, "trend_line": 330.526665, "activity_lines": {"activity_5": 328.387329, "activity_10": 341.171089, "activity_20": 347.922237, "activity_30": 342.692257}, "trend_signal": 0, "fair_value": 264.030193, "relative_strength": -9.791435, "rate_of_change": 1.0077548169867403, "market_dynamics": -0.999949, "expectation": {"probability": 16.6843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.929993, "high": 326.929993, "low": 326.929993, "close": 326.929993, "volume": 0}, "trend_line": 333.340998, "activity_lines": {"activity_5": 326.929328, "activity_10": 336.839815, "activity_20": 346.442046, "activity_30": 342.460213}, "trend_signal": 0, "fair_value": 264.573783, "relative_strength": -3.939669, "rate_of_change": 0.8514692755575509, "market_dynamics": -1.104187, "expectation": {"probability": 16.6579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.929993, "high": 326.929993, "low": 215.0, "close": 215.0, "volume": 39}, "trend_line": 331.924332, "activity_lines": {"activity_5": 289.619995, "activity_10": 313.049815, "activity_20": 334.265522, "activity_30": 334.82531}, "trend_signal": 0, "fair_value": 264.399872, "relative_strength": -34.771398, "rate_of_change": -0.4249900277793074, "market_dynamics": -1.242511, "expectation": {"probability": 19.0397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.809998, "high": 215.809998, "low": 208.0, "close": 208.0, "volume": 11}, "trend_line": 329.590998, "activity_lines": {"activity_5": 257.438664, "activity_10": 290.80527, "activity_20": 321.808046, "activity_30": 326.830192}, "trend_signal": 0, "fair_value": 264.18109, "relative_strength": -34.945733, "rate_of_change": -0.7029716640357596, "market_dynamics": -1.361288, "expectation": {"probability": 19.0292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 208.0, "low": 199.0, "close": 203.0, "volume": 24}, "trend_line": 326.824998, "activity_lines": {"activity_5": 231.519332, "activity_10": 270.451634, "activity_20": 309.312475, "activity_30": 318.663031}, "trend_signal": 0, "fair_value": 263.930257, "relative_strength": -38.464369, "rate_of_change": -0.8392219498664887, "market_dynamics": -1.422489, "expectation": {"probability": 18.9248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.0, "high": 203.0, "low": 200.0, "close": 200.0, "volume": 5}, "trend_line": 323.024998, "activity_lines": {"activity_5": 212.862, "activity_10": 252.425271, "activity_20": 297.00738, "activity_30": 310.480773}, "trend_signal": 0, "fair_value": 263.660193, "relative_strength": -41.464976, "rate_of_change": -1.1627017588171182, "market_dynamics": -1.484877, "expectation": {"probability": 18.8216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 179.0, "close": 181.0, "volume": 630}, "trend_line": 318.724998, "activity_lines": {"activity_5": 196.333333, "activity_10": 234.253453, "activity_20": 283.373713, "activity_30": 301.31787}, "trend_signal": 0, "fair_value": 263.268334, "relative_strength": -46.721481, "rate_of_change": -1.331166326638273, "market_dynamics": -1.447416, "expectation": {"probability": 18.7195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 197.0, "low": 192.0, "close": 197.0, "volume": 29}, "trend_line": 312.958331, "activity_lines": {"activity_5": 194.866667, "activity_10": 222.041817, "activity_20": 271.976285, "activity_30": 293.464644}, "trend_signal": 0, "fair_value": 262.979039, "relative_strength": -41.328361, "rate_of_change": -1.809292348007181, "market_dynamics": -1.41088, "expectation": {"probability": 18.1769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": 307.647998, "activity_lines": {"activity_5": 194.6, "activity_10": 212.192363, "activity_20": 261.374094, "activity_30": 285.983461}, "trend_signal": 0, "fair_value": 262.689744, "relative_strength": -40.439965, "rate_of_change": -1.6968179064068483, "market_dynamics": -1.361238, "expectation": {"probability": 15.1037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.0, "high": 197.0, "low": 180.5, "close": 180.5, "volume": 9}, "trend_line": 302.572332, "activity_lines": {"activity_5": 189.566667, "activity_10": 201.705272, "activity_20": 249.981428, "activity_30": 277.780365}, "trend_signal": 0, "fair_value": 262.29468, "relative_strength": -43.852837, "rate_of_change": -1.6498290361050736, "market_dynamics": -1.350926, "expectation": {"probability": 20.1285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.649994, "high": 185.649994, "low": 176.0, "close": 176.0, "volume": 154}, "trend_line": 297.795666, "activity_lines": {"activity_5": 184.533333, "activity_10": 193.062364, "activity_20": 239.176856, "activity_30": 269.614408}, "trend_signal": 0, "fair_value": 261.87077, "relative_strength": -46.190369, "rate_of_change": -1.5786856545759886, "market_dynamics": -1.341847, "expectation": {"probability": 20.0747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 160.0, "low": 140.410004, "close": 142.0, "volume": 1602}, "trend_line": 291.885666, "activity_lines": {"activity_5": 169.766667, "activity_10": 180.981818, "activity_20": 226.072333, "activity_30": 259.563075}, "trend_signal": 0, "fair_value": 261.228911, "relative_strength": -54.703865, "rate_of_change": -1.984582273940806, "market_dynamics": -1.269007, "expectation": {"probability": 19.9681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.0, "high": 153.0, "low": 153.0, "close": 153.0, "volume": 8}, "trend_line": 287.118999, "activity_lines": {"activity_5": 161.266667, "activity_10": 174.263636, "activity_20": 215.129714, "activity_30": 250.602709}, "trend_signal": 0, "fair_value": 260.657564, "relative_strength": -50.832158, "rate_of_change": -1.6330596378103888, "market_dynamics": -1.256724, "expectation": {"probability": 19.2739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 153.0, "low": 148.949997, "close": 148.949997, "volume": 10}, "trend_line": 282.083999, "activity_lines": {"activity_5": 154.349999, "activity_10": 167.936363, "activity_20": 204.834713, "activity_30": 241.68858}, "trend_signal": 0, "fair_value": 260.060257, "relative_strength": -51.671848, "rate_of_change": -1.7536282926369384, "market_dynamics": -1.187642, "expectation": {"probability": 21.3873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44135f73-0d0f-414c-804a-e073977f6394/", "share_image": "https://sharemaestro.com/terminal/44135f73-0d0f-414c-804a-e073977f6394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}