{"ticker": {"uuid": "441499bb-5721-41b0-9844-91c81b7a02cd", "symbol": "301141", "name": "Zhejiang Zhongke Magnetic Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301141 fell 11.42%, moving from 54.05 to 47.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.95 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.88"}, {"label": "12-Week Change", "value": "-11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.95"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.934299, "high": 55.687615, "low": 47.75, "close": 47.880001, "volume": 15035835}, "trend_line": 55.068064, "activity_lines": {"activity_5": 52.699879, "activity_10": 52.848553, "activity_20": 53.732984, "activity_30": 54.414402}, "trend_signal": 0, "fair_value": 42.892487, "relative_strength": -31.953978, "rate_of_change": -0.633191102859138, "market_dynamics": -0.363737, "expectation": {"probability": 53.2327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.542343, "high": 27.466766, "low": 25.234434, "close": 27.466766, "volume": 17136649}, "trend_line": null, "activity_lines": {"activity_5": 26.576166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.917631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.431776, "high": 29.146264, "low": 26.606026, "close": 27.42478, "volume": 22431792}, "trend_line": null, "activity_lines": {"activity_5": 26.801033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.856025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.305813, "high": 27.62072, "low": 26.172155, "close": 27.396786, "volume": 13814536}, "trend_line": null, "activity_lines": {"activity_5": 27.080948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.804998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.340805, "high": 28.334507, "low": 26.424077, "close": 27.78867, "volume": 17307549}, "trend_line": null, "activity_lines": {"activity_5": 27.416848, "activity_10": 27.342967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.803365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.536745, "high": 28.964613, "low": 26.96002, "close": 27.930664, "volume": 14873747}, "trend_line": null, "activity_lines": {"activity_5": 27.687646, "activity_10": 27.366112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.814938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.761859, "high": 28.331583, "low": 25.813535, "close": 25.855736, "volume": 8015171}, "trend_line": null, "activity_lines": {"activity_5": 27.105713, "activity_10": 27.040207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.651671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.391513, "high": 34.324265, "low": 25.391513, "close": 32.425175, "volume": 52591660}, "trend_line": null, "activity_lines": {"activity_5": 28.820996, "activity_10": 28.02392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.018864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.876551, "high": 48.658861, "low": 30.575322, "close": 44.839584, "volume": 67940851}, "trend_line": null, "activity_lines": {"activity_5": 34.341055, "activity_10": 31.19144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.220344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.26864, "high": 59.82832, "low": 40.253638, "close": 54.42646, "volume": 80609267}, "trend_line": null, "activity_lines": {"activity_5": 41.893886, "activity_10": 35.764529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.900751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.752452, "high": 59.74391, "low": 45.760994, "close": 45.873531, "volume": 64468087}, "trend_line": null, "activity_lines": {"activity_5": 44.819889, "activity_10": 38.267554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.83655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.248759, "high": 49.298927, "low": 41.519693, "close": 44.572304, "volume": 45254692}, "trend_line": null, "activity_lines": {"activity_5": 46.115958, "activity_10": 40.163824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.585712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.524293, "high": 56.12861, "low": 42.201962, "close": 47.477211, "volume": 62047599}, "trend_line": null, "activity_lines": {"activity_5": 47.132558, "activity_10": 42.27725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.413018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.415128, "high": 59.040546, "low": 45.634391, "close": 50.839302, "volume": 60586458}, "trend_line": null, "activity_lines": {"activity_5": 48.266386, "activity_10": 44.637376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.33019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.88394, "high": 54.553072, "low": 46.422163, "close": 49.432564, "volume": 42121979}, "trend_line": null, "activity_lines": {"activity_5": 48.53132, "activity_10": 46.315503, "activity_20": 39.466386, "activity_30": null}, "trend_signal": 0, "fair_value": 35.085309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.913295, "high": 50.452446, "low": 36.455461, "close": 36.786045, "volume": 35360591}, "trend_line": null, "activity_lines": {"activity_5": 44.913674, "activity_10": 45.300738, "activity_20": 39.628361, "activity_30": null}, "trend_signal": 0, "fair_value": 35.166297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.726114, "high": 41.969851, "low": 35.766161, "close": 40.661591, "volume": 30642904}, "trend_line": null, "activity_lines": {"activity_5": 43.193709, "activity_10": 44.82961, "activity_20": 40.124655, "activity_30": null}, "trend_signal": 0, "fair_value": 35.416083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.028566, "high": 44.558242, "low": 39.036814, "close": 41.146915, "volume": 37994447}, "trend_line": null, "activity_lines": {"activity_5": 41.896234, "activity_10": 44.177526, "activity_20": 40.626831, "activity_30": null}, "trend_signal": 0, "fair_value": 35.665249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.626422, "high": 42.187898, "low": 38.403786, "close": 40.795231, "volume": 24942875}, "trend_line": null, "activity_lines": {"activity_5": 40.903549, "activity_10": 43.302923, "activity_20": 41.034769, "activity_30": null}, "trend_signal": 0, "fair_value": 35.878999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.373211, "high": 42.602882, "low": 36.145978, "close": 37.208061, "volume": 22924094}, "trend_line": null, "activity_lines": {"activity_5": 39.384747, "activity_10": 41.84964, "activity_20": 41.031938, "activity_30": null}, "trend_signal": 0, "fair_value": 35.932161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.426108, "high": 37.841094, "low": 35.294906, "close": 35.372276, "volume": 11405965}, "trend_line": null, "activity_lines": {"activity_5": 38.068983, "activity_10": 40.37564, "activity_20": 40.801384, "activity_30": null}, "trend_signal": 0, "fair_value": 35.910627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.168306, "high": 37.018156, "low": 34.380533, "close": 35.836498, "volume": 16713846}, "trend_line": null, "activity_lines": {"activity_5": 37.00221, "activity_10": 39.176976, "activity_20": 40.5681, "activity_30": null}, "trend_signal": 0, "fair_value": 35.907881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.082677, "high": 37.201029, "low": 33.487254, "close": 34.429771, "volume": 14512187}, "trend_line": null, "activity_lines": {"activity_5": 35.788202, "activity_10": 37.881377, "activity_20": 40.160986, "activity_30": null}, "trend_signal": 0, "fair_value": 35.855092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.197659, "high": 38.748436, "low": 32.847195, "close": 34.3946, "volume": 28481823}, "trend_line": null, "activity_lines": {"activity_5": 35.010279, "activity_10": 36.816608, "activity_20": 39.717165, "activity_30": null}, "trend_signal": 0, "fair_value": 35.80473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.719427, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.25393, "high": 39.290029, "low": 34.127325, "close": 38.009895, "volume": 40331428}, "trend_line": 35.878236, "activity_lines": {"activity_5": 35.864164, "activity_10": 36.708161, "activity_20": 39.584335, "activity_30": 38.278941}, "trend_signal": 0, "fair_value": 35.878236, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.849616, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.445989, "high": 39.149352, "low": 35.491853, "close": 35.541088, "volume": 30456028}, "trend_line": 36.0802, "activity_lines": {"activity_5": 35.841657, "activity_10": 36.358525, "activity_20": 39.167708, "activity_30": 38.25719}, "trend_signal": 0, "fair_value": 35.86736, "relative_strength": null, "rate_of_change": 0.5629150775417072, "market_dynamics": -0.799761, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.541087, "high": 37.334667, "low": 34.985427, "close": 35.815399, "volume": 17564808}, "trend_line": 36.201035, "activity_lines": {"activity_5": 35.899334, "activity_10": 36.081399, "activity_20": 38.740966, "activity_30": 38.240106}, "trend_signal": 0, "fair_value": 35.865736, "relative_strength": null, "rate_of_change": 0.33490668011818003, "market_dynamics": -0.760219, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.047511, "high": 38.516322, "low": 33.698266, "close": 33.768604, "volume": 21733637}, "trend_line": 36.380305, "activity_lines": {"activity_5": 35.276151, "activity_10": 35.520241, "activity_20": 38.071864, "activity_30": 38.083175}, "trend_signal": 0, "fair_value": 35.802187, "relative_strength": null, "rate_of_change": 0.49520683593715625, "market_dynamics": -0.765459, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.768606, "high": 34.957293, "low": 33.093374, "close": 33.733437, "volume": 10723435}, "trend_line": 36.628849, "activity_lines": {"activity_5": 34.685325, "activity_10": 35.08684, "activity_20": 37.393015, "activity_30": 37.912409}, "trend_signal": 0, "fair_value": 35.741341, "relative_strength": null, "rate_of_change": 0.6831828375270701, "market_dynamics": -0.93051, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.761572, "high": 37.278404, "low": 33.480227, "close": 35.231609, "volume": 20265905}, "trend_line": 36.933163, "activity_lines": {"activity_5": 34.637966, "activity_10": 35.05423, "activity_20": 36.909736, "activity_30": 37.822265}, "trend_signal": 0, "fair_value": 35.726777, "relative_strength": null, "rate_of_change": 0.8308041565816003, "market_dynamics": -0.86668, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.66891, "high": 35.534048, "low": 33.578697, "close": 33.578697, "volume": 11762613}, "trend_line": 37.201975, "activity_lines": {"activity_5": 34.224856, "activity_10": 34.757026, "activity_20": 36.360441, "activity_30": 37.605847}, "trend_signal": 0, "fair_value": 35.667108, "relative_strength": null, "rate_of_change": 0.7278336816156172, "market_dynamics": -0.910585, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.52946, "high": 33.733436, "low": 31.145046, "close": 32.017223, "volume": 8917985}, "trend_line": 37.353657, "activity_lines": {"activity_5": 33.422081, "activity_10": 34.208528, "activity_20": 35.720981, "activity_30": 37.271347}, "trend_signal": 0, "fair_value": 35.568463, "relative_strength": null, "rate_of_change": 0.4077256651024603, "market_dynamics": -1.020779, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.658507, "high": 33.395817, "low": 31.222417, "close": 32.734657, "volume": 11413615}, "trend_line": 37.530653, "activity_lines": {"activity_5": 33.111662, "activity_10": 33.859915, "activity_20": 35.209634, "activity_30": 36.973347}, "trend_signal": 0, "fair_value": 35.493889, "relative_strength": null, "rate_of_change": 0.473838478518991, "market_dynamics": -1.02315, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.058199, "high": 33.079302, "low": 30.983273, "close": 31.039541, "volume": 5739647}, "trend_line": 37.652078, "activity_lines": {"activity_5": 32.305134, "activity_10": 33.233918, "activity_20": 34.60705, "activity_30": 36.554566}, "trend_signal": 0, "fair_value": 35.379675, "relative_strength": null, "rate_of_change": 0.3235355377376517, "market_dynamics": -1.237056, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.01141, "high": 31.43343, "low": 29.808652, "close": 30.12517, "volume": 6832184}, "trend_line": 37.729961, "activity_lines": {"activity_5": 31.373409, "activity_10": 32.502674, "activity_20": 34.011667, "activity_30": 36.068959}, "trend_signal": 0, "fair_value": 35.248312, "relative_strength": null, "rate_of_change": 0.20684914123464826, "market_dynamics": -1.27702, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.12517, "high": 30.12517, "low": 27.733723, "close": 27.930664, "volume": 5246906}, "trend_line": 37.729961, "activity_lines": {"activity_5": 30.050611, "activity_10": 31.515787, "activity_20": 33.299224, "activity_30": 35.436746}, "trend_signal": 0, "fair_value": 35.069833, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.25894, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.078371, "high": 29.15452, "low": 26.05971, "close": 28.036169, "volume": 8731768}, "trend_line": 37.802642, "activity_lines": {"activity_5": 29.139517, "activity_10": 30.686454, "activity_20": 32.638998, "activity_30": 34.81134}, "trend_signal": 0, "fair_value": 34.902365, "relative_strength": null, "rate_of_change": 0.19263470746761643, "market_dynamics": -1.273699, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.050236, "high": 36.849351, "low": 27.396107, "close": 29.231894, "volume": 54443950}, "trend_line": 37.6962, "activity_lines": {"activity_5": 28.892401, "activity_10": 30.215966, "activity_20": 32.152771, "activity_30": 34.258389}, "trend_signal": 0, "fair_value": 34.770493, "relative_strength": null, "rate_of_change": -0.28157291228481135, "market_dynamics": -1.1026, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.486325, "high": 32.045356, "low": 21.354193, "close": 30.265839, "volume": 32516230}, "trend_line": 37.210408, "activity_lines": {"activity_5": 29.223452, "activity_10": 30.015954, "activity_20": 31.821754, "activity_30": 33.779011}, "trend_signal": 0, "fair_value": 34.668115, "relative_strength": null, "rate_of_change": -1.2887028400740563, "market_dynamics": -1.011225, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.233113, "high": 34.078087, "low": 28.204978, "close": 32.171963, "volume": 40817710}, "trend_line": 36.468592, "activity_lines": {"activity_5": 30.241457, "activity_10": 30.225557, "activity_20": 31.722412, "activity_30": 33.45395}, "trend_signal": 0, "fair_value": 34.612645, "relative_strength": null, "rate_of_change": -1.9935712610299785, "market_dynamics": -0.660063, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.354836, "high": 36.715705, "low": 30.209572, "close": 32.734657, "volume": 37024787}, "trend_line": 36.030629, "activity_lines": {"activity_5": 31.310574, "activity_10": 30.593098, "activity_20": 31.700641, "activity_30": 33.213051}, "trend_signal": 0, "fair_value": 34.571819, "relative_strength": null, "rate_of_change": -1.2009320239180155, "market_dynamics": -0.247592, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.73466, "high": 42.194927, "low": 31.510801, "close": 38.073204, "volume": 48441998}, "trend_line": 35.813993, "activity_lines": {"activity_5": 33.838941, "activity_10": 31.94663, "activity_20": 32.199863, "activity_30": 33.34483}, "trend_signal": 0, "fair_value": 34.646317, "relative_strength": null, "rate_of_change": -0.6012551154740986, "market_dynamics": 0.173198, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.580847, "high": 40.091867, "low": 34.816622, "close": 36.342926, "volume": 38257888}, "trend_line": 35.44285, "activity_lines": {"activity_5": 35.121412, "activity_10": 32.875457, "activity_20": 32.523646, "activity_30": 33.378954}, "trend_signal": 0, "fair_value": 34.681663, "relative_strength": null, "rate_of_change": -1.0363072333207959, "market_dynamics": 0.656154, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.956074, "high": 38.678097, "low": 34.169526, "close": 34.464939, "volume": 28000560}, "trend_line": 34.897038, "activity_lines": {"activity_5": 35.303819, "activity_10": 33.397227, "activity_20": 32.659463, "activity_30": 33.315863}, "trend_signal": 0, "fair_value": 34.67724, "relative_strength": null, "rate_of_change": -1.5399777388105018, "market_dynamics": 0.807764, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.134354, "high": 35.414483, "low": 32.270435, "close": 34.218761, "volume": 15266751}, "trend_line": 34.389911, "activity_lines": {"activity_5": 35.124227, "activity_10": 33.811958, "activity_20": 32.7715, "activity_30": 33.272104}, "trend_signal": 0, "fair_value": 34.66807, "relative_strength": null, "rate_of_change": -1.4532092952989422, "market_dynamics": 0.842286, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.260961, "high": 39.803481, "low": 33.958514, "close": 37.369835, "volume": 24354533}, "trend_line": 34.40937, "activity_lines": {"activity_5": 35.858539, "activity_10": 34.725182, "activity_20": 33.201691, "activity_30": 33.464357}, "trend_signal": 0, "fair_value": 34.721046, "relative_strength": null, "rate_of_change": 0.05658345553730797, "market_dynamics": 0.806555, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.278403, "high": 41.484529, "low": 33.620894, "close": 33.663097, "volume": 44169409}, "trend_line": 34.176087, "activity_lines": {"activity_5": 35.048261, "activity_10": 34.792833, "activity_20": 33.270152, "activity_30": 33.41621}, "trend_signal": 0, "fair_value": 34.700701, "relative_strength": 6.145693, "rate_of_change": -0.6779635895687719, "market_dynamics": 0.741916, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.023034, "high": 33.43802, "low": 27.642284, "close": 29.161556, "volume": 24511179}, "trend_line": 33.776575, "activity_lines": {"activity_5": 33.031476, "activity_10": 33.939714, "activity_20": 32.920144, "activity_30": 33.092692}, "trend_signal": 0, "fair_value": 34.596189, "relative_strength": -8.902296, "rate_of_change": -1.168981106584851, "market_dynamics": 0.548101, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.006816, "high": 31.89765, "low": 28.380819, "close": 31.067677, "volume": 22649806}, "trend_line": 33.452324, "activity_lines": {"activity_5": 32.128822, "activity_10": 33.434441, "activity_20": 32.773609, "activity_30": 32.917924}, "trend_signal": 0, "fair_value": 34.530846, "relative_strength": -5.132697, "rate_of_change": -0.9599878021972442, "market_dynamics": 0.428748, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.849634, "high": 31.778077, "low": 30.476852, "close": 30.476852, "volume": 7225211}, "trend_line": 33.22795, "activity_lines": {"activity_5": 31.255711, "activity_10": 32.807166, "activity_20": 32.583499, "activity_30": 32.725958}, "trend_signal": 0, "fair_value": 34.457137, "relative_strength": -8.488584, "rate_of_change": -0.6707276899506218, "market_dynamics": 0.159359, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.927006, "high": 35.133137, "low": 30.786331, "close": 33.951485, "volume": 28310760}, "trend_line": 33.18059, "activity_lines": {"activity_5": 31.790272, "activity_10": 32.842464, "activity_20": 32.746949, "activity_30": 32.772638}, "trend_signal": 0, "fair_value": 34.448107, "relative_strength": -0.212392, "rate_of_change": -0.14253061052516822, "market_dynamics": 0.066518, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.093375, "high": 33.719372, "low": 29.471039, "close": 30.315077, "volume": 19124521}, "trend_line": 32.996543, "activity_lines": {"activity_5": 31.340586, "activity_10": 32.194472, "activity_20": 32.562298, "activity_30": 32.587766}, "trend_signal": 0, "fair_value": 34.375598, "relative_strength": -11.085232, "rate_of_change": -0.5546827226399519, "market_dynamics": -0.005113, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.45575, "high": 32.193064, "low": 29.646878, "close": 30.082966, "volume": 17265317}, "trend_line": 32.851649, "activity_lines": {"activity_5": 31.036732, "activity_10": 31.645334, "activity_20": 32.363648, "activity_30": 32.399794}, "trend_signal": 0, "fair_value": 34.301587, "relative_strength": -9.532176, "rate_of_change": -0.4391187282861745, "market_dynamics": -0.168238, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.188472, "high": 35.679499, "low": 29.625779, "close": 32.407879, "volume": 26027104}, "trend_line": 32.785425, "activity_lines": {"activity_5": 31.446421, "activity_10": 31.632726, "activity_20": 32.399044, "activity_30": 32.371163}, "trend_signal": 0, "fair_value": 34.26949, "relative_strength": -2.437423, "rate_of_change": -0.20158501023801084, "market_dynamics": -0.190514, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.000171, "high": 32.368102, "low": 28.450122, "close": 29.235706, "volume": 18934461}, "trend_line": 32.492952, "activity_lines": {"activity_5": 30.709372, "activity_10": 31.08076, "activity_20": 32.125813, "activity_30": 32.142149}, "trend_signal": 0, "fair_value": 34.185594, "relative_strength": -11.263709, "rate_of_change": -0.8920823811190309, "market_dynamics": -0.505061, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.937384, "high": 30.568219, "low": 27.89325, "close": 30.389225, "volume": 11020354}, "trend_line": 32.321224, "activity_lines": {"activity_5": 30.439573, "activity_10": 30.829126, "activity_20": 31.966677, "activity_30": 32.006425}, "trend_signal": 0, "fair_value": 34.123358, "relative_strength": -8.122206, "rate_of_change": -0.5285084593114274, "market_dynamics": -0.65965, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.32956, "high": 31.811234, "low": 28.947329, "close": 29.792578, "volume": 15596649}, "trend_line": 32.120463, "activity_lines": {"activity_5": 30.208375, "activity_10": 30.595931, "activity_20": 31.73901, "activity_30": 31.843286}, "trend_signal": 0, "fair_value": 34.053507, "relative_strength": -8.414716, "rate_of_change": -0.6211429369135276, "market_dynamics": -0.725457, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.245651, "high": 32.308439, "low": 28.857831, "close": 32.069778, "volume": 21295433}, "trend_line": 32.063835, "activity_lines": {"activity_5": 30.771078, "activity_10": 30.847145, "activity_20": 31.719855, "activity_30": 31.840016}, "trend_signal": 0, "fair_value": 34.022019, "relative_strength": 0.373004, "rate_of_change": -0.17629882856920043, "market_dynamics": -0.710316, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.628543, "high": 38.483738, "low": 31.204641, "close": 32.566986, "volume": 56916698}, "trend_line": 32.024954, "activity_lines": {"activity_5": 31.367062, "activity_10": 31.135884, "activity_20": 31.734539, "activity_30": 31.872478}, "trend_signal": 0, "fair_value": 33.999284, "relative_strength": 2.952818, "rate_of_change": -0.12126122779759936, "market_dynamics": -0.407819, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.322737, "high": 33.432123, "low": 29.31526, "close": 30.687548, "volume": 26984710}, "trend_line": 31.873485, "activity_lines": {"activity_5": 31.32596, "activity_10": 31.055646, "activity_20": 31.559271, "activity_30": 31.786193}, "trend_signal": 0, "fair_value": 33.948335, "relative_strength": -4.989377, "rate_of_change": -0.4729717956815872, "market_dynamics": -0.24833, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.005759, "high": 34.804412, "low": 30.528442, "close": 33.024414, "volume": 38839412}, "trend_line": 31.855009, "activity_lines": {"activity_5": 31.967024, "activity_10": 31.396463, "activity_20": 31.613631, "activity_30": 31.860447}, "trend_signal": 0, "fair_value": 33.934336, "relative_strength": 1.900858, "rate_of_change": -0.057966676690671626, "market_dynamics": 0.149658, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.149337, "high": 33.17358, "low": 29.65336, "close": 30.369337, "volume": 18889267}, "trend_line": 31.800079, "activity_lines": {"activity_5": 31.547382, "activity_10": 31.271394, "activity_20": 31.413747, "activity_30": 31.764597}, "trend_signal": 0, "fair_value": 33.881127, "relative_strength": -2.243218, "rate_of_change": -0.1724375591920216, "market_dynamics": 0.211049, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.240062, "high": 32.318383, "low": 30.090902, "close": 30.607996, "volume": 16384611}, "trend_line": 31.729191, "activity_lines": {"activity_5": 31.168843, "activity_10": 31.188731, "activity_20": 31.273277, "activity_30": 31.687689}, "trend_signal": 0, "fair_value": 33.832993, "relative_strength": -0.620761, "rate_of_change": -0.22291768520449293, "market_dynamics": 0.105975, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.588108, "high": 30.926208, "low": 28.87772, "close": 29.474365, "volume": 10803094}, "trend_line": 31.677018, "activity_lines": {"activity_5": 30.50988, "activity_10": 30.890408, "activity_20": 31.052151, "activity_30": 31.542216}, "trend_signal": 0, "fair_value": 33.769824, "relative_strength": -2.215842, "rate_of_change": -0.16443217855759323, "market_dynamics": 0.07952, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.504198, "high": 30.031238, "low": 28.589339, "close": 29.355038, "volume": 7345604}, "trend_line": 31.651347, "activity_lines": {"activity_5": 30.017315, "activity_10": 30.623725, "activity_20": 30.843425, "activity_30": 31.392411}, "trend_signal": 0, "fair_value": 33.706756, "relative_strength": -1.72736, "rate_of_change": -0.08103982515020546, "market_dynamics": -0.313132, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.325204, "high": 29.971571, "low": 26.42152, "close": 26.849117, "volume": 8146958}, "trend_line": 31.615295, "activity_lines": {"activity_5": 28.778277, "activity_10": 29.899251, "activity_20": 30.419201, "activity_30": 31.082589}, "trend_signal": 0, "fair_value": 33.610169, "relative_strength": -7.564897, "rate_of_change": -0.1139035251801496, "market_dynamics": -0.62055, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.839175, "high": 27.803754, "low": 26.272361, "close": 27.316492, "volume": 9410653}, "trend_line": 31.591306, "activity_lines": {"activity_5": 28.106718, "activity_10": 29.324119, "activity_20": 30.089588, "activity_30": 30.805247}, "trend_signal": 0, "fair_value": 33.522757, "relative_strength": -7.100147, "rate_of_change": -0.07587783065127263, "market_dynamics": -0.89184, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.346325, "high": 27.89325, "low": 26.033701, "close": 26.10331, "volume": 10873473}, "trend_line": 31.48702, "activity_lines": {"activity_5": 27.234287, "activity_10": 28.573429, "activity_20": 29.674655, "activity_30": 30.451183}, "trend_signal": 0, "fair_value": 33.421121, "relative_strength": -8.639094, "rate_of_change": -0.33010980932538314, "market_dynamics": -1.138733, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.854706, "high": 27.535264, "low": 25.516606, "close": 25.606104, "volume": 11700276}, "trend_line": 31.331696, "activity_lines": {"activity_5": 26.496434, "activity_10": 27.840818, "activity_20": 29.226933, "activity_30": 30.071769}, "trend_signal": 0, "fair_value": 33.315513, "relative_strength": -8.386435, "rate_of_change": -0.49329533248938845, "market_dynamics": -1.256058, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.616049, "high": 26.699957, "low": 25.158619, "close": 26.232582, "volume": 4729889}, "trend_line": 31.133716, "activity_lines": {"activity_5": 26.22529, "activity_10": 27.348675, "activity_20": 28.864882, "activity_30": 29.742794}, "trend_signal": 0, "fair_value": 33.221073, "relative_strength": -6.823984, "rate_of_change": -0.6318840831342202, "market_dynamics": -1.340373, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.063531, "high": 30.299727, "low": 25.954147, "close": 29.673248, "volume": 19760301}, "trend_line": 31.031669, "activity_lines": {"activity_5": 27.309199, "activity_10": 27.563106, "activity_20": 28.850725, "activity_30": 29.64857}, "trend_signal": 0, "fair_value": 33.174392, "relative_strength": -10.103294, "rate_of_change": -0.327770061241642, "market_dynamics": -1.054155, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.697491, "high": 34.575696, "low": 30.319613, "close": 33.829887, "volume": 9069609}, "trend_line": 30.890225, "activity_lines": {"activity_5": 29.590379, "activity_10": 28.59422, "activity_20": 29.25281, "activity_30": 29.8291}, "trend_signal": 0, "fair_value": 33.182904, "relative_strength": -7.161045, "rate_of_change": -0.45580532584309247, "market_dynamics": -0.540822, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.77647, "high": 39.975353, "low": 30.27984, "close": 30.697493, "volume": 29419176}, "trend_line": 30.702044, "activity_lines": {"activity_5": 30.393202, "activity_10": 28.992889, "activity_20": 29.339836, "activity_30": 29.816666}, "trend_signal": 0, "fair_value": 33.15104, "relative_strength": -11.610042, "rate_of_change": -0.6091927138763157, "market_dynamics": -0.026482, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.055481, "high": 34.695028, "low": 31.02565, "close": 33.889557, "volume": 24350251}, "trend_line": 30.682865, "activity_lines": {"activity_5": 31.953766, "activity_10": 29.970306, "activity_20": 29.727941, "activity_30": 30.022312}, "trend_signal": 0, "fair_value": 33.160389, "relative_strength": -5.064352, "rate_of_change": -0.06246815358612986, "market_dynamics": 0.655054, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.710563, "high": 43.73423, "low": 33.51168, "close": 40.95982, "volume": 70491555}, "trend_line": 30.907567, "activity_lines": {"activity_5": 35.318855, "activity_10": 32.152949, "activity_20": 30.782349, "activity_30": 30.685341}, "trend_signal": 0, "fair_value": 33.257881, "relative_strength": 11.747419, "rate_of_change": 0.7323370878175836, "market_dynamics": 0.977772, "expectation": {"probability": 20.9719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.373117, "high": 51.967957, "low": 40.373117, "close": 51.967957, "volume": 77101079}, "trend_line": 31.394171, "activity_lines": {"activity_5": 41.371507, "activity_10": 36.126076, "activity_20": 32.829321, "activity_30": 32.044076}, "trend_signal": 1, "fair_value": 33.48887, "relative_strength": 42.854333, "rate_of_change": 1.5743846806188264, "market_dynamics": 1.151635, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.709411, "high": 54.493763, "low": 43.774006, "close": 46.647858, "volume": 79773499}, "trend_line": 31.826996, "activity_lines": {"activity_5": 44.164479, "activity_10": 38.675205, "activity_20": 34.266862, "activity_30": 33.028185}, "trend_signal": 1, "fair_value": 33.649345, "relative_strength": 19.9035, "rate_of_change": 1.3786795007264283, "market_dynamics": 1.291189, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.42473, "high": 48.328414, "low": 41.347643, "close": 41.357586, "volume": 28911343}, "trend_line": 32.233531, "activity_lines": {"activity_5": 44.339495, "activity_10": 39.910988, "activity_20": 35.120304, "activity_30": 33.643062}, "trend_signal": 1, "fair_value": 33.742216, "relative_strength": 10.213424, "rate_of_change": 1.2773275869327978, "market_dynamics": 1.221698, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.944288, "high": 46.071101, "low": 39.080381, "close": 43.555237, "volume": 24265032}, "trend_line": 32.649783, "activity_lines": {"activity_5": 44.536389, "activity_10": 41.268993, "activity_20": 36.138818, "activity_30": 34.373495}, "trend_signal": 1, "fair_value": 33.859038, "relative_strength": 19.136615, "rate_of_change": 1.291363332177291, "market_dynamics": 1.128837, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.815013, "high": 44.748528, "low": 38.662733, "close": 41.04932, "volume": 22601411}, "trend_line": 33.002198, "activity_lines": {"activity_5": 43.253599, "activity_10": 41.845029, "activity_20": 36.866349, "activity_30": 34.9154}, "trend_signal": 1, "fair_value": 33.943629, "relative_strength": 10.187659, "rate_of_change": 1.0793793024596843, "market_dynamics": 0.991732, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.830549, "high": 44.74853, "low": 40.701275, "close": 41.765297, "volume": 26558672}, "trend_line": 33.262659, "activity_lines": {"activity_5": 42.2035, "activity_10": 42.281847, "activity_20": 37.612726, "activity_30": 35.480761}, "trend_signal": 1, "fair_value": 34.034579, "relative_strength": 10.002495, "rate_of_change": 0.7892231905280958, "market_dynamics": 0.84598, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.347642, "high": 43.058029, "low": 40.800715, "close": 41.268089, "volume": 12506608}, "trend_line": 33.627759, "activity_lines": {"activity_5": 41.667844, "activity_10": 42.408409, "activity_20": 38.270127, "activity_30": 35.997241}, "trend_signal": 1, "fair_value": 34.117722, "relative_strength": 9.38871, "rate_of_change": 1.097627222165246, "market_dynamics": 0.732592, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.969765, "high": 41.347643, "low": 38.314685, "close": 40.253788, "volume": 9542214}, "trend_line": 33.966786, "activity_lines": {"activity_5": 41.152738, "activity_10": 42.215312, "activity_20": 38.779029, "activity_30": 36.424726}, "trend_signal": 1, "fair_value": 34.187451, "relative_strength": 7.247122, "rate_of_change": 1.0081760131562783, "market_dynamics": 0.567926, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.114571, "high": 40.920046, "low": 37.161166, "close": 38.02631, "volume": 8226420}, "trend_line": 34.154067, "activity_lines": {"activity_5": 39.968726, "activity_10": 41.443468, "activity_20": 39.029858, "activity_30": 36.686631}, "trend_signal": 1, "fair_value": 34.230584, "relative_strength": 1.133063, "rate_of_change": 0.551365089414108, "market_dynamics": 0.350729, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.867206, "high": 38.255026, "low": 34.804413, "close": 34.913799, "volume": 8624385}, "trend_line": 34.343337, "activity_lines": {"activity_5": 38.115805, "activity_10": 40.030499, "activity_20": 38.943534, "activity_30": 36.735646}, "trend_signal": 1, "fair_value": 34.238175, "relative_strength": -0.03716, "rate_of_change": 0.5541653355660412, "market_dynamics": 0.02732, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.456371, "high": 37.737928, "low": 34.008885, "close": 36.703739, "volume": 16329532}, "trend_line": 34.553821, "activity_lines": {"activity_5": 37.268566, "activity_10": 39.052902, "activity_20": 39.00121, "activity_30": 36.88793}, "trend_signal": 1, "fair_value": 34.265269, "relative_strength": 5.975568, "rate_of_change": 0.6128816195118169, "market_dynamics": -0.235327, "expectation": {"probability": 26.703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.46508, "high": 39.925638, "low": 36.216477, "close": 38.27491, "volume": 22612055}, "trend_line": 34.836565, "activity_lines": {"activity_5": 37.282487, "activity_10": 38.638504, "activity_20": 39.161594, "activity_30": 37.128}, "trend_signal": 1, "fair_value": 34.308852, "relative_strength": 6.296534, "rate_of_change": 0.8182712991422888, "market_dynamics": -0.405132, "expectation": {"probability": 29.765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.887088, "high": 41.337696, "low": 36.017596, "close": 38.344521, "volume": 17549352}, "trend_line": 35.045724, "activity_lines": {"activity_5": 37.519158, "activity_10": 38.388997, "activity_20": 39.276425, "activity_30": 37.35432}, "trend_signal": 1, "fair_value": 34.352246, "relative_strength": 4.819244, "rate_of_change": 0.6004007570780863, "market_dynamics": -0.510819, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.264963, "high": 38.66273, "low": 36.405415, "close": 36.405415, "volume": 2809027}, "trend_line": 35.173671, "activity_lines": {"activity_5": 37.236744, "activity_10": 37.841709, "activity_20": 39.148288, "activity_30": 37.442042}, "trend_signal": 1, "fair_value": 34.374089, "relative_strength": 0.64794, "rate_of_change": 0.36508590891145215, "market_dynamics": -0.593982, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.942397, "high": 39.657144, "low": 36.902619, "close": 39.16988, "volume": 11893586}, "trend_line": 35.456416, "activity_lines": {"activity_5": 37.983879, "activity_10": 37.927047, "activity_20": 39.232008, "activity_30": 37.699862}, "trend_signal": 1, "fair_value": 34.424571, "relative_strength": 3.948838, "rate_of_change": 0.8038541100813688, "market_dynamics": -0.630241, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.090326, "high": 40.373116, "low": 37.658375, "close": 37.797592, "volume": 12835323}, "trend_line": 35.615521, "activity_lines": {"activity_5": 37.989845, "activity_10": 37.79705, "activity_20": 39.123428, "activity_30": 37.850906}, "trend_signal": 1, "fair_value": 34.459706, "relative_strength": -1.356787, "rate_of_change": 0.4487340175611766, "market_dynamics": -0.707832, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.797594, "high": 39.806303, "low": 36.99212, "close": 39.040607, "volume": 15389458}, "trend_line": 35.904564, "activity_lines": {"activity_5": 38.337226, "activity_10": 37.965196, "activity_20": 39.094542, "activity_30": 38.071879}, "trend_signal": 1, "fair_value": 34.506932, "relative_strength": -0.357733, "rate_of_change": 0.8115647107899937, "market_dynamics": -0.660742, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.07044, "high": 40.85044, "low": 38.583176, "close": 39.79636, "volume": 20456202}, "trend_line": 36.210843, "activity_lines": {"activity_5": 38.885479, "activity_10": 38.311251, "activity_20": 39.11282, "activity_30": 38.322963}, "trend_signal": 1, "fair_value": 34.560906, "relative_strength": 5.050627, "rate_of_change": 0.8530363994950514, "market_dynamics": -0.477391, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.796359, "high": 42.560825, "low": 38.692564, "close": 40.502392, "volume": 28555172}, "trend_line": 36.578444, "activity_lines": {"activity_5": 39.572286, "activity_10": 38.793993, "activity_20": 39.155012, "activity_30": 38.599837}, "trend_signal": 1, "fair_value": 34.620921, "relative_strength": 4.807621, "rate_of_change": 1.0151683019365236, "market_dynamics": -0.2401, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.263736, "high": 40.701277, "low": 37.906976, "close": 38.801949, "volume": 14754218}, "trend_line": 36.893341, "activity_lines": {"activity_5": 39.419147, "activity_10": 38.922543, "activity_20": 39.003767, "activity_30": 38.743289}, "trend_signal": 1, "fair_value": 34.662731, "relative_strength": -0.69139, "rate_of_change": 0.860881343121107, "market_dynamics": -0.134522, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.78206, "high": 39.527866, "low": 36.962284, "close": 36.992119, "volume": 8957591}, "trend_line": 37.231441, "activity_lines": {"activity_5": 38.68726, "activity_10": 38.65134, "activity_20": 38.690432, "activity_30": 38.749662}, "trend_signal": 1, "fair_value": 34.685794, "relative_strength": -2.673218, "rate_of_change": 0.9164255414005393, "market_dynamics": -0.220111, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.872789, "high": 38.68262, "low": 35.510444, "close": 38.662731, "volume": 11988361}, "trend_line": 37.609649, "activity_lines": {"activity_5": 38.565941, "activity_10": 38.678641, "activity_20": 38.607517, "activity_30": 38.842003}, "trend_signal": 1, "fair_value": 34.724784, "relative_strength": 2.488738, "rate_of_change": 1.0158296048761606, "market_dynamics": -0.237824, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.29044, "high": 39.348873, "low": 36.126982, "close": 38.105858, "volume": 10561507}, "trend_line": 38.009734, "activity_lines": {"activity_5": 38.284191, "activity_10": 38.597642, "activity_20": 38.509591, "activity_30": 38.874016}, "trend_signal": 1, "fair_value": 34.75761, "relative_strength": 3.500714, "rate_of_change": 1.0637828606164452, "market_dynamics": -0.380325, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.191003, "high": 41.268088, "low": 32.825532, "close": 38.632896, "volume": 38433830}, "trend_line": 38.44396, "activity_lines": {"activity_5": 38.290819, "activity_10": 38.616806, "activity_20": 38.477344, "activity_30": 38.91422}, "trend_signal": 0, "fair_value": 34.794872, "relative_strength": 10.433306, "rate_of_change": 1.142407363334864, "market_dynamics": -0.229614, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.573236, "high": 39.895801, "low": 35.003297, "close": 36.75346, "volume": 16789780}, "trend_line": 38.794656, "activity_lines": {"activity_5": 37.795603, "activity_10": 38.253756, "activity_20": 38.289542, "activity_30": 38.805156}, "trend_signal": 0, "fair_value": 34.813526, "relative_strength": 5.277967, "rate_of_change": 0.9122265240105504, "market_dynamics": -0.224499, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.39547, "high": 38.026307, "low": 35.997707, "close": 36.455135, "volume": 10294174}, "trend_line": 39.020719, "activity_lines": {"activity_5": 37.33751, "activity_10": 37.880399, "activity_20": 38.093785, "activity_30": 38.654219}, "trend_signal": 0, "fair_value": 34.829012, "relative_strength": 2.779836, "rate_of_change": 0.5827168566722085, "market_dynamics": -0.415638, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.455134, "high": 36.922509, "low": 35.371227, "close": 36.166756, "volume": 4322726}, "trend_line": 39.098614, "activity_lines": {"activity_5": 36.81909, "activity_10": 37.479018, "activity_20": 37.895849, "activity_30": 38.470092}, "trend_signal": 0, "fair_value": 34.841515, "relative_strength": 1.884506, "rate_of_change": 0.19962471732004233, "market_dynamics": -0.627413, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.783294, "high": 40.10463, "low": 36.783294, "close": 39.110218, "volume": 17675538}, "trend_line": 39.379039, "activity_lines": {"activity_5": 37.448222, "activity_10": 37.665064, "activity_20": 38.002536, "activity_30": 38.470841}, "trend_signal": 0, "fair_value": 34.88104, "relative_strength": 7.491569, "rate_of_change": 0.7172249123715768, "market_dynamics": -0.723747, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.080384, "high": 40.850438, "low": 38.145634, "close": 39.319042, "volume": 26787060}, "trend_line": 39.560021, "activity_lines": {"activity_5": 38.080005, "activity_10": 37.901553, "activity_20": 38.134556, "activity_30": 38.46697}, "trend_signal": 0, "fair_value": 34.921755, "relative_strength": 7.08101, "rate_of_change": 0.4595896817085866, "market_dynamics": -0.518196, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.577587, "high": 39.885856, "low": 37.121394, "close": 37.240723, "volume": 12453596}, "trend_line": 39.436051, "activity_lines": {"activity_5": 37.973272, "activity_10": 37.781682, "activity_20": 38.062485, "activity_30": 38.317338}, "trend_signal": 0, "fair_value": 34.942837, "relative_strength": 1.631344, "rate_of_change": -0.31337192667314284, "market_dynamics": -0.497014, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.101507, "high": 37.877147, "low": 36.683851, "close": 36.932457, "volume": 6056620}, "trend_line": 38.934868, "activity_lines": {"activity_5": 37.7313, "activity_10": 37.634148, "activity_20": 37.949974, "activity_30": 38.155816}, "trend_signal": 0, "fair_value": 34.960761, "relative_strength": 1.593862, "rate_of_change": -1.2708752202394644, "market_dynamics": -0.520656, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.270555, "high": 42.182947, "low": 36.962286, "close": 40.174236, "volume": 29522922}, "trend_line": 38.719081, "activity_lines": {"activity_5": 38.538099, "activity_10": 38.077113, "activity_20": 38.145116, "activity_30": 38.235775}, "trend_signal": 0, "fair_value": 35.00731, "relative_strength": 8.505631, "rate_of_change": -0.5542255851490208, "market_dynamics": -0.421736, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.069207, "high": 70.483908, "low": 40.890213, "close": 65.730621, "volume": 126921672}, "trend_line": 39.531515, "activity_lines": {"activity_5": 47.596527, "activity_10": 43.139212, "activity_20": 40.765154, "activity_30": 39.978455}, "trend_signal": 1, "fair_value": 35.279198, "relative_strength": 75.62917, "rate_of_change": 2.0982781073755237, "market_dynamics": -0.133914, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.255768, "high": 66.774753, "low": 53.97667, "close": 56.184265, "volume": 85523634}, "trend_line": 39.952483, "activity_lines": {"activity_5": 51.698144, "activity_10": 45.963341, "activity_20": 42.345606, "activity_30": 41.052826}, "trend_signal": 1, "fair_value": 35.462576, "relative_strength": 50.060752, "rate_of_change": 1.0648921499719959, "market_dynamics": 0.422729, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.712538, "high": 59.064735, "low": 54.245163, "close": 58.626404, "volume": 72263207}, "trend_line": 40.538386, "activity_lines": {"activity_5": 55.489458, "activity_10": 48.912379, "activity_20": 44.064457, "activity_30": 42.257595}, "trend_signal": 1, "fair_value": 35.664, "relative_strength": 49.393723, "rate_of_change": 1.4664995915272696, "market_dynamics": 1.063644, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.273936, "high": 68.399137, "low": 56.295295, "close": 58.377354, "volume": 79880496}, "trend_line": 41.092121, "activity_lines": {"activity_5": 57.772044, "activity_10": 51.418446, "activity_20": 45.666939, "activity_30": 43.408496}, "trend_signal": 1, "fair_value": 35.859805, "relative_strength": 45.575859, "rate_of_change": 1.3659522606548669, "market_dynamics": 1.309692, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.367395, "high": 77.504412, "low": 57.889219, "close": 74.376343, "volume": 96899681}, "trend_line": 42.195729, "activity_lines": {"activity_5": 63.957966, "activity_10": 56.434835, "activity_20": 48.695136, "activity_30": 45.555866}, "trend_signal": 1, "fair_value": 36.189006, "relative_strength": 79.07658, "rate_of_change": 2.685692471313421, "market_dynamics": 1.309692, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.90196, "high": 77.404783, "low": 67.243545, "close": 72.104996, "volume": 82662880}, "trend_line": 43.257436, "activity_lines": {"activity_5": 67.106632, "activity_10": 60.343531, "activity_20": 51.338748, "activity_30": 47.485496}, "trend_signal": 1, "fair_value": 36.493379, "relative_strength": 67.737212, "rate_of_change": 2.516148020573358, "market_dynamics": 1.298686, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.255866, "high": 73.121129, "low": 65.410535, "close": 67.711754, "volume": 61159560}, "trend_line": 44.246951, "activity_lines": {"activity_5": 68.365926, "activity_10": 62.853551, "activity_20": 53.410106, "activity_30": 49.063194}, "trend_signal": 1, "fair_value": 36.755718, "relative_strength": 52.051986, "rate_of_change": 2.2875026619700813, "market_dynamics": 1.248477, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.874943, "high": 68.688027, "low": 60.678578, "close": 61.126869, "volume": 34928493}, "trend_line": 45.12072, "activity_lines": {"activity_5": 66.661759, "activity_10": 63.650088, "activity_20": 54.724763, "activity_30": 50.152221}, "trend_signal": 1, "fair_value": 36.958811, "relative_strength": 38.152087, "rate_of_change": 1.9747552774879238, "market_dynamics": 1.066975, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.230288, "high": 75.402426, "low": 60.220328, "close": 68.558525, "volume": 51086538}, "trend_line": 46.182546, "activity_lines": {"activity_5": 67.268113, "activity_10": 65.363542, "activity_20": 56.640889, "activity_30": 51.664337}, "trend_signal": 1, "fair_value": 37.219966, "relative_strength": 51.123453, "rate_of_change": 2.3533002132944763, "market_dynamics": 0.954178, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.994491, "high": 69.534807, "low": 65.410536, "close": 68.498756, "volume": 45676408}, "trend_line": 47.190008, "activity_lines": {"activity_5": 67.175799, "activity_10": 66.491109, "activity_20": 58.401005, "activity_30": 53.104093}, "trend_signal": 1, "fair_value": 37.476349, "relative_strength": 42.826862, "rate_of_change": 2.1814778249774203, "market_dynamics": 0.813648, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.548563, "high": 76.807063, "low": 67.552362, "close": 73.121124, "volume": 71970361}, "trend_line": 48.349228, "activity_lines": {"activity_5": 69.016114, "activity_10": 67.944115, "activity_20": 60.459271, "activity_30": 54.777068}, "trend_signal": 1, "fair_value": 37.766144, "relative_strength": 43.972777, "rate_of_change": 2.4564946036881317, "market_dynamics": 0.772043, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.340293, "high": 81.588833, "low": 69.963172, "close": 69.993057, "volume": 65000516}, "trend_line": 49.468816, "activity_lines": {"activity_5": 69.745998, "activity_10": 68.694009, "activity_20": 62.052886, "activity_30": 56.173444}, "trend_signal": 1, "fair_value": 38.026039, "relative_strength": 30.71039, "rate_of_change": 2.3156274594498183, "market_dynamics": 0.791624, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.534804, "high": 71.168578, "low": 60.170519, "close": 63.2687, "volume": 26160020}, "trend_line": 50.27211, "activity_lines": {"activity_5": 68.082342, "activity_10": 67.970224, "activity_20": 62.856752, "activity_30": 57.063759}, "trend_signal": 1, "fair_value": 38.22798, "relative_strength": 18.16599, "rate_of_change": 1.6238391474742413, "market_dynamics": 0.535103, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.890147, "high": 66.546204, "low": 62.142993, "close": 66.008255, "volume": 21643994}, "trend_line": 51.212465, "activity_lines": {"activity_5": 67.189083, "activity_10": 67.660135, "activity_20": 63.795265, "activity_30": 58.078994}, "trend_signal": 1, "fair_value": 38.448459, "relative_strength": 19.077576, "rate_of_change": 1.8705302005426145, "market_dynamics": 0.286334, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.95844, "high": 65.978368, "low": 59.971278, "close": 60.070896, "volume": 20313473}, "trend_line": 51.913475, "activity_lines": {"activity_5": 64.486723, "activity_10": 66.131782, "activity_20": 64.027587, "activity_30": 58.650506}, "trend_signal": 1, "fair_value": 38.618714, "relative_strength": 6.506848, "rate_of_change": 1.3688269057152327, "market_dynamics": -0.160096, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.080859, "high": 62.402008, "low": 57.93903, "close": 59.672421, "volume": 14942027}, "trend_line": 52.57601, "activity_lines": {"activity_5": 62.213394, "activity_10": 64.791078, "activity_20": 64.108129, "activity_30": 59.151083}, "trend_signal": 1, "fair_value": 38.783196, "relative_strength": 4.045199, "rate_of_change": 1.2762293412259502, "market_dynamics": -0.545327, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.965114, "high": 61.495463, "low": 58.825647, "close": 60.369755, "volume": 5838530}, "trend_line": 53.238256, "activity_lines": {"activity_5": 61.06909, "activity_10": 63.803208, "activity_20": 64.157168, "activity_30": 59.653905}, "trend_signal": 1, "fair_value": 38.950534, "relative_strength": 2.224188, "rate_of_change": 1.2595972954204842, "market_dynamics": -0.728473, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.36216, "high": 66.127797, "low": 61.116909, "close": 63.218891, "volume": 15160763}, "trend_line": 54.052154, "activity_lines": {"activity_5": 61.516052, "activity_10": 63.466855, "activity_20": 64.377313, "activity_30": 60.297817}, "trend_signal": 1, "fair_value": 39.137213, "relative_strength": 7.622468, "rate_of_change": 1.5287841134390312, "market_dynamics": -0.841534, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.643459, "high": 71.726446, "low": 60.648693, "close": 60.897743, "volume": 41503188}, "trend_line": 54.849008, "activity_lines": {"activity_5": 61.192619, "activity_10": 62.670437, "activity_20": 64.25269, "activity_30": 60.739468}, "trend_signal": 1, "fair_value": 39.303324, "relative_strength": 8.392408, "rate_of_change": 1.474231720719208, "market_dynamics": -0.805525, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.692339, "high": 61.216528, "low": 56.35507, "close": 58.407242, "volume": 16785568}, "trend_line": 55.507158, "activity_lines": {"activity_5": 60.379719, "activity_10": 61.560489, "activity_20": 63.776756, "activity_30": 60.969031}, "trend_signal": 1, "fair_value": 39.448051, "relative_strength": -0.967539, "rate_of_change": 1.1999305438668995, "market_dynamics": -0.845283, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.417203, "high": 68.64819, "low": 58.377354, "close": 59.791962, "volume": 28282115}, "trend_line": 56.230029, "activity_lines": {"activity_5": 60.139303, "activity_10": 60.885789, "activity_20": 63.345876, "activity_30": 61.24547}, "trend_signal": 1, "fair_value": 39.601013, "relative_strength": 0.924768, "rate_of_change": 1.3023023084698464, "market_dynamics": -0.823275, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.735986, "high": 58.775835, "low": 56.394917, "close": 57.132103, "volume": 13836916}, "trend_line": 56.846669, "activity_lines": {"activity_5": 59.004298, "activity_10": 59.969828, "activity_20": 62.689956, "activity_30": 61.303669}, "trend_signal": 1, "fair_value": 39.731842, "relative_strength": -3.785555, "rate_of_change": 1.0966382393293745, "market_dynamics": -0.882395, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.01256, "high": 57.75971, "low": 53.974151, "close": 54.880692, "volume": 10305665}, "trend_line": 57.45091, "activity_lines": {"activity_5": 57.334666, "activity_10": 58.878354, "activity_20": 61.815102, "activity_30": 61.176832}, "trend_signal": 0, "fair_value": 39.844055, "relative_strength": -6.386099, "rate_of_change": 1.0629312334905705, "market_dynamics": -1.015842, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.319019, "high": 58.775837, "low": 52.101293, "close": 52.230801, "volume": 16275517}, "trend_line": 57.976765, "activity_lines": {"activity_5": 55.337617, "activity_10": 57.457591, "activity_20": 60.705714, "activity_30": 60.84005}, "trend_signal": 0, "fair_value": 39.935134, "relative_strength": -6.085992, "rate_of_change": 0.9153118723445807, "market_dynamics": -1.074741, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.310492, "high": 56.066169, "low": 52.111255, "close": 54.213238, "volume": 10205032}, "trend_line": 58.578315, "activity_lines": {"activity_5": 54.579176, "activity_10": 56.647771, "activity_20": 59.814399, "activity_30": 60.597242}, "trend_signal": 0, "fair_value": 40.039354, "relative_strength": -5.995037, "rate_of_change": 1.037570826864871, "market_dynamics": -1.203675, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.213237, "high": 55.747387, "low": 52.300533, "close": 54.073769, "volume": 11042971}, "trend_line": 59.0771, "activity_lines": {"activity_5": 54.053846, "activity_10": 55.919095, "activity_20": 59.005817, "activity_30": 60.306626}, "trend_signal": 0, "fair_value": 40.141053, "relative_strength": -7.500725, "rate_of_change": 0.8514840346636773, "market_dynamics": -1.299471, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.585631, "high": 55.7175, "low": 52.948063, "close": 54.203274, "volume": 12323544}, "trend_line": 59.573241, "activity_lines": {"activity_5": 53.952897, "activity_10": 55.31576, "activity_20": 58.29543, "activity_30": 59.992186}, "trend_signal": 0, "fair_value": 40.24222, "relative_strength": -8.146818, "rate_of_change": 0.8398194901239253, "market_dynamics": -1.325393, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.814757, "high": 54.442364, "low": 50.60699, "close": 52.788673, "volume": 8556757}, "trend_line": 60.091506, "activity_lines": {"activity_5": 53.57567, "activity_10": 54.567342, "activity_20": 57.514647, "activity_30": 59.554472}, "trend_signal": 0, "fair_value": 40.331837, "relative_strength": -9.831985, "rate_of_change": 0.8699627404861178, "market_dynamics": -1.366093, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.818559, "high": 54.392552, "low": 52.220836, "close": 53.366467, "volume": 8045096}, "trend_line": 60.639306, "activity_lines": {"activity_5": 53.530508, "activity_10": 54.113618, "activity_20": 56.828596, "activity_30": 59.120598}, "trend_signal": 0, "fair_value": 40.424282, "relative_strength": -12.086981, "rate_of_change": 0.9116097040403599, "market_dynamics": -1.348527, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.715134, "high": 54.093691, "low": 51.902052, "close": 52.021599, "volume": 4134375}, "trend_line": 61.034218, "activity_lines": {"activity_5": 52.961347, "activity_10": 53.552304, "activity_20": 56.086807, "activity_30": 58.564617}, "trend_signal": 0, "fair_value": 40.505953, "relative_strength": -13.920915, "rate_of_change": 0.6512475588028745, "market_dynamics": -1.337823, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.699016, "high": 61.465578, "low": 52.041524, "close": 59.602684, "volume": 34420436}, "trend_line": 60.829954, "activity_lines": {"activity_5": 55.065322, "activity_10": 54.485473, "activity_20": 56.145488, "activity_30": 58.47226}, "trend_signal": 0, "fair_value": 40.639496, "relative_strength": -5.725818, "rate_of_change": -0.33467128226333953, "market_dynamics": -0.919732, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.379719, "high": 63.149155, "low": 57.56047, "close": 59.772038, "volume": 33738251}, "trend_line": 60.949546, "activity_lines": {"activity_5": 56.857155, "activity_10": 55.452874, "activity_20": 56.284671, "activity_30": 58.404008}, "trend_signal": 0, "fair_value": 40.772361, "relative_strength": -6.691107, "rate_of_change": 0.1966005103340983, "market_dynamics": -0.465293, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.439488, "high": 61.146794, "low": 57.640169, "close": 60.568996, "volume": 19635309}, "trend_line": 61.014299, "activity_lines": {"activity_5": 58.54339, "activity_10": 56.517178, "activity_20": 56.548427, "activity_30": 58.379456}, "trend_signal": 0, "fair_value": 40.90889, "relative_strength": -6.673145, "rate_of_change": 0.10624033196244508, "market_dynamics": -0.034222, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.578962, "high": 71.218379, "low": 58.028687, "close": 59.702305, "volume": 47782187}, "trend_line": 61.058464, "activity_lines": {"activity_5": 59.422039, "activity_10": 57.320479, "activity_20": 56.742497, "activity_30": 58.294811}, "trend_signal": 0, "fair_value": 41.037612, "relative_strength": -6.741389, "rate_of_change": 0.07238467166524287, "market_dynamics": 0.499875, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.783437, "high": 61.91387, "low": 55.717503, "close": 58.317585, "volume": 25971324}, "trend_line": 60.523172, "activity_lines": {"activity_5": 59.416726, "activity_10": 57.736166, "activity_20": 56.834716, "activity_30": 58.11798}, "trend_signal": 0, "fair_value": 41.155163, "relative_strength": -7.138877, "rate_of_change": -0.8766876284342796, "market_dynamics": 0.528605, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.905343, "high": 64.324674, "low": 58.865494, "close": 60.369755, "volume": 27820266}, "trend_line": 60.131998, "activity_lines": {"activity_5": 59.675737, "activity_10": 58.450351, "activity_20": 57.13073, "activity_30": 58.108082}, "trend_signal": 0, "fair_value": 41.284991, "relative_strength": -5.498025, "rate_of_change": -0.6463210487381584, "market_dynamics": 0.61891, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.555238, "high": 65.430458, "low": 60.519188, "close": 64.962242, "volume": 26147549}, "trend_line": 60.040347, "activity_lines": {"activity_5": 61.414439, "activity_10": 59.885061, "activity_20": 57.860803, "activity_30": 58.419711}, "trend_signal": 0, "fair_value": 41.443899, "relative_strength": -1.468294, "rate_of_change": -0.15241635576453974, "market_dynamics": 0.732671, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.812811, "high": 65.241177, "low": 57.719861, "close": 58.666252, "volume": 25688777}, "trend_line": 59.958327, "activity_lines": {"activity_5": 60.708465, "activity_10": 59.979427, "activity_20": 57.969388, "activity_30": 58.33106}, "trend_signal": 0, "fair_value": 41.558714, "relative_strength": -9.142643, "rate_of_change": -0.13660813785769757, "market_dynamics": 0.672945, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.779636, "high": 59.722229, "low": 53.794834, "close": 54.053844, "volume": 16863426}, "trend_line": 59.474837, "activity_lines": {"activity_5": 58.59187, "activity_10": 59.12831, "activity_20": 57.660376, "activity_30": 57.950125}, "trend_signal": 0, "fair_value": 41.641464, "relative_strength": -16.937454, "rate_of_change": -0.8063767356283912, "market_dynamics": 0.525137, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.794834, "high": 54.591795, "low": 48.61459, "close": 48.61459, "volume": 10474783}, "trend_line": 58.812032, "activity_lines": {"activity_5": 55.038755, "activity_10": 57.275739, "activity_20": 56.86593, "activity_30": 57.249464}, "trend_signal": 0, "fair_value": 41.687339, "relative_strength": -23.052965, "rate_of_change": -1.1144292837658365, "market_dynamics": 0.143869, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.026831, "high": 49.421514, "low": 45.396862, "close": 49.062881, "volume": 11208026}, "trend_line": 58.01009, "activity_lines": {"activity_5": 52.281936, "activity_10": 55.566621, "activity_20": 56.16081, "activity_30": 56.620487}, "trend_signal": 0, "fair_value": 41.735546, "relative_strength": -21.780588, "rate_of_change": -1.3635679175308957, "market_dynamics": -0.298133, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.81383, "high": 50.039157, "low": 47.349416, "close": 47.518772, "volume": 7219067}, "trend_line": 57.260948, "activity_lines": {"activity_5": 49.764206, "activity_10": 53.768389, "activity_20": 55.359722, "activity_30": 55.943627}, "trend_signal": 0, "fair_value": 41.773099, "relative_strength": -21.902125, "rate_of_change": -1.2913994789527117, "market_dynamics": -0.713273, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.538693, "high": 54.86077, "low": 47.538693, "close": 52.619316, "volume": 22047196}, "trend_line": 56.905968, "activity_lines": {"activity_5": 50.109556, "activity_10": 53.120315, "activity_20": 55.090179, "activity_30": 55.644167}, "trend_signal": 0, "fair_value": 41.843075, "relative_strength": -19.300794, "rate_of_change": -0.6199338509030581, "market_dynamics": -0.80407, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.565706, "high": 54.043882, "low": 51.643041, "close": 53.326618, "volume": 15676412}, "trend_line": 56.483247, "activity_lines": {"activity_5": 51.093801, "activity_10": 52.745381, "activity_20": 54.898766, "activity_30": 55.413242}, "trend_signal": 0, "fair_value": 41.916687, "relative_strength": -21.265528, "rate_of_change": -0.7428412429431, "market_dynamics": -0.767664, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.177189, "high": 58.208001, "low": 51.802434, "close": 52.260685, "volume": 23506643}, "trend_line": 56.222906, "activity_lines": {"activity_5": 51.771218, "activity_10": 52.292563, "activity_20": 54.600617, "activity_30": 55.140818}, "trend_signal": 0, "fair_value": 42.062703, "relative_strength": -23.038382, "rate_of_change": -0.4609171990413313, "market_dynamics": -0.745465, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.802431, "high": 54.013997, "low": 49.331854, "close": 52.280609, "volume": 12729283}, "trend_line": 55.976513, "activity_lines": {"activity_5": 52.212203, "activity_10": 51.953492, "activity_20": 54.313664, "activity_30": 54.886476}, "trend_signal": 0, "fair_value": 42.191487, "relative_strength": -23.791911, "rate_of_change": -0.43824308903564096, "market_dynamics": -0.698101, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.400151, "high": 58.656294, "low": 52.38023, "close": 58.058571, "volume": 16186042}, "trend_line": 55.899473, "activity_lines": {"activity_5": 54.36466, "activity_10": 52.812036, "activity_20": 54.585532, "activity_30": 55.020803}, "trend_signal": 0, "fair_value": 42.381667, "relative_strength": -17.877262, "rate_of_change": -0.1376291517122488, "market_dynamics": -0.618144, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.008763, "high": 60.190441, "low": 55.398717, "close": 56.106018, "volume": 19622541}, "trend_line": 55.662377, "activity_lines": {"activity_5": 55.163613, "activity_10": 53.441091, "activity_20": 54.653084, "activity_30": 55.034128}, "trend_signal": 0, "fair_value": 42.572878, "relative_strength": -20.540409, "rate_of_change": -0.4241471113690125, "market_dynamics": -0.476912, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.388752, "high": 56.145867, "low": 51.613155, "close": 53.595592, "volume": 12971602}, "trend_line": 55.418972, "activity_lines": {"activity_5": 54.89331, "activity_10": 53.660255, "activity_20": 54.46575, "activity_30": 54.900787}, "trend_signal": 0, "fair_value": 42.749118, "relative_strength": -24.133548, "rate_of_change": -0.4372881883933968, "market_dynamics": -0.385095, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.934299, "high": 55.687615, "low": 47.75, "close": 47.880001, "volume": 15035835}, "trend_line": 55.068064, "activity_lines": {"activity_5": 52.699879, "activity_10": 52.848553, "activity_20": 53.732984, "activity_30": 54.414402}, "trend_signal": 0, "fair_value": 42.892487, "relative_strength": -31.953978, "rate_of_change": -0.633191102859138, "market_dynamics": -0.363737, "expectation": {"probability": 53.2327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/441499bb-5721-41b0-9844-91c81b7a02cd/", "share_image": "https://sharemaestro.com/terminal/441499bb-5721-41b0-9844-91c81b7a02cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}