{"ticker": {"uuid": "44151822-012c-4c90-a5c7-bd58eed8a97b", "symbol": "002866", "name": "Jiangsu Transimage Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002866 rose 0.80%, moving from 19.70 to 19.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.86"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.01, "high": 22.049999, "low": 19.74, "close": 19.860001, "volume": 46712385}, "trend_line": 20.559013, "activity_lines": {"activity_5": 22.692588, "activity_10": 23.682772, "activity_20": 22.554475, "activity_30": 21.603741}, "trend_signal": 1, "fair_value": 18.28533, "relative_strength": -15.380145, "rate_of_change": 0.35339171454142004, "market_dynamics": 0.412487, "expectation": {"probability": 43.8349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.789726, "high": 30.55542, "low": 26.670306, "close": 28.502445, "volume": 82678796}, "trend_line": 37.809508, "activity_lines": {"activity_5": 27.467447, "activity_10": 28.305637, "activity_20": 31.586691, "activity_30": 34.520973}, "trend_signal": 0, "fair_value": 20.236072, "relative_strength": -8.550857, "rate_of_change": -1.0099576743336574, "market_dynamics": -1.219083, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.532343, "high": 30.007297, "low": 27.027495, "close": 27.436098, "volume": 72076151}, "trend_line": 37.262154, "activity_lines": {"activity_5": 27.490437, "activity_10": 28.004992, "activity_20": 30.848941, "activity_30": 33.851721}, "trend_signal": 0, "fair_value": 20.322802, "relative_strength": -11.497718, "rate_of_change": -1.447662318166104, "market_dynamics": -1.065414, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.824766, "high": 27.834732, "low": 25.183806, "close": 26.409609, "volume": 47038876}, "trend_line": 36.851419, "activity_lines": {"activity_5": 27.168642, "activity_10": 27.578154, "activity_20": 30.09968, "activity_30": 33.151557}, "trend_signal": 0, "fair_value": 20.405389, "relative_strength": -16.360311, "rate_of_change": -1.1022846397983395, "market_dynamics": -0.991284, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.409609, "high": 26.69862, "low": 24.147351, "close": 24.536022, "volume": 31259403}, "trend_line": 36.196117, "activity_lines": {"activity_5": 26.296091, "activity_10": 26.885065, "activity_20": 29.268618, "activity_30": 32.357015}, "trend_signal": 0, "fair_value": 20.475904, "relative_strength": -21.549356, "rate_of_change": -1.7782273187363529, "market_dynamics": -1.02919, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.56592, "high": 25.711998, "low": 24.117454, "close": 25.642237, "volume": 32595545}, "trend_line": 35.729616, "activity_lines": {"activity_5": 25.930583, "activity_10": 26.526543, "activity_20": 28.631216, "activity_30": 31.67612}, "trend_signal": 0, "fair_value": 20.557886, "relative_strength": -22.433477, "rate_of_change": -1.2888150405746586, "market_dynamics": -1.028259, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.582439, "high": 26.170429, "low": 24.655612, "close": 24.715406, "volume": 19323948}, "trend_line": 35.215967, "activity_lines": {"activity_5": 25.333957, "activity_10": 26.103962, "activity_20": 27.992374, "activity_30": 30.965526}, "trend_signal": 0, "fair_value": 20.627507, "relative_strength": -24.248683, "rate_of_change": -1.437600113026686, "market_dynamics": -1.021108, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.565918, "high": 28.243334, "low": 23.63909, "close": 28.243334, "volume": 104404218}, "trend_line": 34.621547, "activity_lines": {"activity_5": 26.165777, "activity_10": 26.410477, "activity_20": 27.775415, "activity_30": 30.515678}, "trend_signal": 0, "fair_value": 20.721505, "relative_strength": -14.150144, "rate_of_change": -1.687927524466386, "market_dynamics": -0.523603, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.881151, "high": 30.625181, "low": 28.063947, "close": 28.083879, "volume": 104671296}, "trend_line": 33.915993, "activity_lines": {"activity_5": 26.89063, "activity_10": 26.672608, "activity_20": 27.601176, "activity_30": 30.093893}, "trend_signal": 0, "fair_value": 20.810137, "relative_strength": -14.348992, "rate_of_change": -2.03790431432772, "market_dynamics": -0.002754, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.333026, "high": 28.811388, "low": 26.858076, "close": 26.957733, "volume": 42532000}, "trend_line": 33.181193, "activity_lines": {"activity_5": 27.128482, "activity_10": 26.719664, "activity_20": 27.37053, "activity_30": 29.644973}, "trend_signal": 0, "fair_value": 20.883935, "relative_strength": -19.529023, "rate_of_change": -2.166529518979438, "market_dynamics": 0.209872, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.399644, "high": 26.399644, "low": 24.545987, "close": 24.615749, "volume": 30193580}, "trend_line": 32.622757, "activity_lines": {"activity_5": 26.424226, "activity_10": 26.334593, "activity_20": 26.983946, "activity_30": 29.092364}, "trend_signal": 0, "fair_value": 20.942154, "relative_strength": -24.797442, "rate_of_change": -1.6829895175860625, "market_dynamics": 0.349172, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.077324, "high": 29.708319, "low": 25.064214, "close": 25.333294, "volume": 77345516}, "trend_line": 32.187424, "activity_lines": {"activity_5": 26.027584, "activity_10": 26.119874, "activity_20": 26.729222, "activity_30": 28.622076}, "trend_signal": 0, "fair_value": 20.992069, "relative_strength": -24.771002, "rate_of_change": -1.33444576741322, "market_dynamics": 0.264593, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.173839, "high": 25.51268, "low": 24.356636, "close": 24.78517, "volume": 29185086}, "trend_line": 31.495312, "activity_lines": {"activity_5": 25.407041, "activity_10": 25.863116, "activity_20": 26.457001, "activity_30": 28.144511}, "trend_signal": 0, "fair_value": 21.039415, "relative_strength": -27.285739, "rate_of_change": -2.1502559508956094, "market_dynamics": 0.069858, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.825033, "high": 24.834999, "low": 23.519503, "close": 23.519503, "volume": 19512726}, "trend_line": 30.722533, "activity_lines": {"activity_5": 24.595154, "activity_10": 25.424436, "activity_20": 26.092694, "activity_30": 27.629943}, "trend_signal": 0, "fair_value": 21.077766, "relative_strength": -28.326261, "rate_of_change": -2.45363182939734, "market_dynamics": -0.057194, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.200594, "high": 23.818478, "low": 21.914993, "close": 21.914993, "volume": 21846032}, "trend_line": 30.017015, "activity_lines": {"activity_5": 23.552722, "activity_10": 24.746575, "activity_20": 25.608825, "activity_30": 27.061715}, "trend_signal": 0, "fair_value": 21.079333, "relative_strength": -31.100173, "rate_of_change": -2.2964187230265094, "market_dynamics": -0.172294, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.845233, "high": 22.044551, "low": 19.752394, "close": 19.891916, "volume": 25616861}, "trend_line": 29.217525, "activity_lines": {"activity_5": 22.172113, "activity_10": 23.748536, "activity_20": 24.97971, "activity_30": 26.408482}, "trend_signal": 0, "fair_value": 21.055469, "relative_strength": -35.387561, "rate_of_change": -2.66345604318085, "market_dynamics": -0.507813, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.878541, "high": 21.247278, "low": 19.473351, "close": 20.868574, "volume": 27906639}, "trend_line": 28.488074, "activity_lines": {"activity_5": 21.431979, "activity_10": 23.032622, "activity_20": 24.498351, "activity_30": 25.86984}, "trend_signal": 0, "fair_value": 21.053916, "relative_strength": -34.270237, "rate_of_change": -2.4966214626324352, "market_dynamics": -0.674177, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.077858, "high": 23.479637, "low": 20.699155, "close": 22.243866, "volume": 68615697}, "trend_line": 27.882752, "activity_lines": {"activity_5": 21.447924, "activity_10": 22.636704, "activity_20": 24.189246, "activity_30": 25.466988}, "trend_signal": 0, "fair_value": 21.065397, "relative_strength": -28.476953, "rate_of_change": -2.1248259885873684, "market_dynamics": -0.595891, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.243868, "high": 22.473084, "low": 21.057925, "close": 21.26721, "volume": 28387190}, "trend_line": 27.299608, "activity_lines": {"activity_5": 21.307737, "activity_10": 22.172294, "activity_20": 23.811665, "activity_30": 25.040179}, "trend_signal": 0, "fair_value": 21.075526, "relative_strength": -30.380654, "rate_of_change": -2.0914147929157094, "market_dynamics": -0.567506, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.217382, "high": 21.616017, "low": 19.91185, "close": 20.509802, "volume": 18999100}, "trend_line": 26.614922, "activity_lines": {"activity_5": 21.065234, "activity_10": 21.694112, "activity_20": 23.391707, "activity_30": 24.602127}, "trend_signal": 0, "fair_value": 21.083317, "relative_strength": -32.436407, "rate_of_change": -2.508043338937318, "market_dynamics": -0.559463, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.360315, "high": 20.609462, "low": 19.862019, "close": 20.420109, "volume": 17749177}, "trend_line": 26.030412, "activity_lines": {"activity_5": 20.886513, "activity_10": 21.316858, "activity_20": 22.992258, "activity_30": 24.202462}, "trend_signal": 0, "fair_value": 21.102682, "relative_strength": -31.664985, "rate_of_change": -2.1961740109552137, "market_dynamics": -0.599978, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.230756, "high": 21.566186, "low": 20.011508, "close": 20.68919, "volume": 40071936}, "trend_line": 25.632672, "activity_lines": {"activity_5": 20.762272, "activity_10": 21.064812, "activity_20": 22.648862, "activity_30": 23.857867}, "trend_signal": 0, "fair_value": 21.117666, "relative_strength": -29.494881, "rate_of_change": -1.5279819620219568, "market_dynamics": -0.822575, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.758949, "high": 22.014651, "low": 18.945158, "close": 19.194305, "volume": 41274450}, "trend_line": 25.247135, "activity_lines": {"activity_5": 20.151695, "activity_10": 20.625407, "activity_20": 22.200302, "activity_30": 23.442488}, "trend_signal": 0, "fair_value": 21.124766, "relative_strength": -30.432629, "rate_of_change": -1.5040843186383352, "market_dynamics": -0.948406, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.975057, "high": 19.622837, "low": 18.068159, "close": 19.533144, "volume": 29178872}, "trend_line": 24.881518, "activity_lines": {"activity_5": 19.857369, "activity_10": 20.349261, "activity_20": 21.823259, "activity_30": 23.073844}, "trend_signal": 0, "fair_value": 21.131585, "relative_strength": -29.907092, "rate_of_change": -1.4481524339296332, "market_dynamics": -0.959195, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.32386, "high": 20.280586, "low": 19.254099, "close": 20.031439, "volume": 23014521}, "trend_line": 24.486732, "activity_lines": {"activity_5": 19.844745, "activity_10": 20.236193, "activity_20": 21.526418, "activity_30": 22.760935}, "trend_signal": 0, "fair_value": 21.138953, "relative_strength": -27.758562, "rate_of_change": -1.586663643271282, "market_dynamics": -0.846731, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.1311, "high": 20.978199, "low": 20.121134, "close": 20.669256, "volume": 22014256}, "trend_line": 24.129462, "activity_lines": {"activity_5": 20.076618, "activity_10": 20.273339, "activity_20": 21.311772, "activity_30": 22.514646}, "trend_signal": 0, "fair_value": 21.160859, "relative_strength": -25.548871, "rate_of_change": -1.4590350398738376, "market_dynamics": -0.596867, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.629394, "high": 21.476493, "low": 20.629394, "close": 21.067892, "volume": 20641437}, "trend_line": 23.847179, "activity_lines": {"activity_5": 20.42476, "activity_10": 20.36883, "activity_20": 21.158771, "activity_30": 22.317126}, "trend_signal": 0, "fair_value": 21.190167, "relative_strength": -23.144603, "rate_of_change": -1.1698686029551741, "market_dynamics": -0.221625, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.147618, "high": 25.29343, "low": 21.147618, "close": 21.317039, "volume": 114897140}, "trend_line": 23.644521, "activity_lines": {"activity_5": 20.830704, "activity_10": 20.505997, "activity_20": 21.046869, "activity_30": 22.153891}, "trend_signal": 0, "fair_value": 21.224407, "relative_strength": -20.351861, "rate_of_change": -0.8498195950137313, "market_dynamics": 0.36003, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.978198, "high": 23.688922, "low": 20.410143, "close": 22.353493, "volume": 85574076}, "trend_line": 23.472431, "activity_lines": {"activity_5": 21.440617, "activity_10": 20.848461, "activity_20": 21.066658, "activity_30": 22.070599}, "trend_signal": 0, "fair_value": 21.261641, "relative_strength": -14.679574, "rate_of_change": -0.7278218915917168, "market_dynamics": 0.8781, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.323594, "high": 22.522912, "low": 20.539701, "close": 20.639359, "volume": 40830908}, "trend_line": 23.27339, "activity_lines": {"activity_5": 21.291128, "activity_10": 20.859514, "activity_20": 20.950484, "activity_30": 21.88782}, "trend_signal": 0, "fair_value": 21.289775, "relative_strength": -18.649352, "rate_of_change": -0.8479777829573815, "market_dynamics": 1.095156, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.509803, "high": 22.373426, "low": 20.350349, "close": 20.390211, "volume": 43499832}, "trend_line": 23.059409, "activity_lines": {"activity_5": 21.018063, "activity_10": 20.822912, "activity_20": 20.84067, "activity_30": 21.701808}, "trend_signal": 0, "fair_value": 21.31839, "relative_strength": -16.852752, "rate_of_change": -0.9194234273563088, "market_dynamics": 1.148842, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.310484, "high": 20.589529, "low": 19.2541, "close": 19.563042, "volume": 23121543}, "trend_line": 22.761429, "activity_lines": {"activity_5": 20.487877, "activity_10": 20.636459, "activity_20": 20.672199, "activity_30": 21.476236}, "trend_signal": 0, "fair_value": 21.346737, "relative_strength": -17.508218, "rate_of_change": -1.2922273940325142, "market_dynamics": 0.828164, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.413553, "high": 21.466529, "low": 18.885362, "close": 21.147619, "volume": 33168918}, "trend_line": 22.551813, "activity_lines": {"activity_5": 20.586207, "activity_10": 20.758587, "activity_20": 20.682117, "activity_30": 21.37212}, "trend_signal": 0, "fair_value": 21.378821, "relative_strength": -12.72563, "rate_of_change": -0.9209263618729759, "market_dynamics": 0.623777, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.107757, "high": 21.77547, "low": 20.031439, "close": 20.180927, "volume": 24017077}, "trend_line": 22.34419, "activity_lines": {"activity_5": 20.373601, "activity_10": 20.669437, "activity_20": 20.617291, "activity_30": 21.219159}, "trend_signal": 0, "fair_value": 21.402758, "relative_strength": -12.105106, "rate_of_change": -0.9206488187889732, "market_dynamics": 0.518325, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.091234, "high": 20.44004, "low": 18.845499, "close": 19.921816, "volume": 29909768}, "trend_line": 22.190384, "activity_lines": {"activity_5": 20.219463, "activity_10": 20.521399, "activity_20": 20.543686, "activity_30": 21.062877}, "trend_signal": 0, "fair_value": 21.424782, "relative_strength": -10.766101, "rate_of_change": -0.6883489623029495, "market_dynamics": 0.455312, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.881951, "high": 20.031439, "low": 17.74925, "close": 17.759216, "volume": 25066921}, "trend_line": 21.927616, "activity_lines": {"activity_5": 19.392294, "activity_10": 19.982154, "activity_20": 20.273611, "activity_30": 20.776995}, "trend_signal": 0, "fair_value": 21.434265, "relative_strength": -17.219646, "rate_of_change": -1.1841525590544137, "market_dynamics": 0.351842, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.789116, "high": 17.938604, "low": 15.995254, "close": 16.2444, "volume": 31130581}, "trend_line": 21.645249, "activity_lines": {"activity_5": 18.235586, "activity_10": 19.220397, "activity_20": 19.869422, "activity_30": 20.410336}, "trend_signal": 0, "fair_value": 21.427177, "relative_strength": -22.938734, "rate_of_change": -1.2877232071192815, "market_dynamics": 0.026476, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.324128, "high": 16.443719, "low": 12.43743, "close": 13.085214, "volume": 31825378}, "trend_line": 21.139979, "activity_lines": {"activity_5": 16.247058, "activity_10": 17.971943, "activity_20": 19.186379, "activity_30": 19.858076}, "trend_signal": 0, "fair_value": 21.40053, "relative_strength": -31.362858, "rate_of_change": -2.3343228807393226, "market_dynamics": -0.378623, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.955658, "high": 12.995521, "low": 10.603708, "close": 12.915794, "volume": 38932789}, "trend_line": 20.634376, "activity_lines": {"activity_5": 14.739552, "activity_10": 16.842354, "activity_20": 18.530814, "activity_30": 19.327483}, "trend_signal": 0, "fair_value": 21.381483, "relative_strength": -37.060952, "rate_of_change": -2.391691117573961, "market_dynamics": -0.792601, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.915794, "high": 14.88904, "low": 12.826101, "close": 14.809313, "volume": 43729441}, "trend_line": 20.229429, "activity_lines": {"activity_5": 14.34756, "activity_10": 16.228637, "activity_20": 18.095352, "activity_30": 18.951673}, "trend_signal": 0, "fair_value": 21.374573, "relative_strength": -28.789109, "rate_of_change": -1.9624872591252576, "market_dynamics": -0.933577, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.809313, "high": 16.623105, "low": 14.231291, "close": 15.805902, "volume": 49965144}, "trend_line": 19.935767, "activity_lines": {"activity_5": 14.628598, "activity_10": 15.902118, "activity_20": 17.781948, "activity_30": 18.666284}, "trend_signal": 0, "fair_value": 21.381669, "relative_strength": -25.925353, "rate_of_change": -1.4516573848920857, "market_dynamics": -0.949259, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.875664, "high": 16.244401, "low": 14.958801, "close": 15.337505, "volume": 38171000}, "trend_line": 19.602574, "activity_lines": {"activity_5": 14.883725, "activity_10": 15.573787, "activity_20": 17.445908, "activity_30": 18.369622}, "trend_signal": 0, "fair_value": 21.402127, "relative_strength": -26.462459, "rate_of_change": -1.6713327357808598, "market_dynamics": -0.825845, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.297643, "high": 16.294231, "low": 15.197983, "close": 16.074982, "volume": 37559182}, "trend_line": 19.312234, "activity_lines": {"activity_5": 15.445137, "activity_10": 15.456371, "activity_20": 17.205588, "activity_30": 18.142035}, "trend_signal": 0, "fair_value": 21.427375, "relative_strength": -23.874175, "rate_of_change": -1.481132018682855, "market_dynamics": -0.618481, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.234437, "high": 17.280854, "low": 16.065017, "close": 16.702831, "volume": 39805418}, "trend_line": 19.085012, "activity_lines": {"activity_5": 16.016514, "activity_10": 15.545339, "activity_20": 17.039916, "activity_30": 17.973687}, "trend_signal": 0, "fair_value": 21.446262, "relative_strength": -19.734387, "rate_of_change": -1.17657025075401, "market_dynamics": -0.387954, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.463651, "high": 16.643038, "low": 15.018596, "close": 15.626516, "volume": 24273698}, "trend_line": 18.875396, "activity_lines": {"activity_5": 15.976651, "activity_10": 15.501852, "activity_20": 16.785217, "activity_30": 17.750558}, "trend_signal": 0, "fair_value": 21.459887, "relative_strength": -22.864602, "rate_of_change": -1.0983278396681149, "market_dynamics": -0.358238, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.935458, "high": 17.739285, "low": 15.54679, "close": 17.031708, "volume": 46962888}, "trend_line": 18.780056, "activity_lines": {"activity_5": 16.350704, "activity_10": 15.79195, "activity_20": 16.685321, "activity_30": 17.63161}, "trend_signal": 0, "fair_value": 21.480882, "relative_strength": -16.572596, "rate_of_change": -0.5051019856748977, "market_dynamics": -0.036418, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.6829, "high": 17.440308, "low": 14.450542, "close": 14.520303, "volume": 84541043}, "trend_line": 18.568447, "activity_lines": {"activity_5": 15.805903, "activity_10": 15.638657, "activity_20": 16.363565, "activity_30": 17.356787}, "trend_signal": 0, "fair_value": 21.49201, "relative_strength": -25.669609, "rate_of_change": -1.126775127827091, "market_dynamics": 0.11498, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.649859, "high": 14.659825, "low": 12.238113, "close": 12.855998, "volume": 43430866}, "trend_line": 18.255518, "activity_lines": {"activity_5": 14.760813, "activity_10": 15.21411, "activity_20": 15.914483, "activity_30": 16.988242}, "trend_signal": 0, "fair_value": 21.496813, "relative_strength": -33.80864, "rate_of_change": -1.6852728717700542, "market_dynamics": 0.000263, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.875931, "high": 14.241257, "low": 12.357704, "close": 14.091769, "volume": 34941097}, "trend_line": 18.016336, "activity_lines": {"activity_5": 14.342245, "activity_10": 15.018416, "activity_20": 15.623384, "activity_30": 16.719613}, "trend_signal": 0, "fair_value": 21.508278, "relative_strength": -28.191073, "rate_of_change": -1.3101901572992867, "market_dynamics": 0.093897, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.151565, "high": 14.789381, "low": 14.131633, "close": 14.609995, "volume": 10419200}, "trend_line": 17.819676, "activity_lines": {"activity_5": 14.270491, "activity_10": 14.895563, "activity_20": 15.420981, "activity_30": 16.499849}, "trend_signal": 0, "fair_value": 21.522373, "relative_strength": -25.910167, "rate_of_change": -1.091564899766511, "market_dynamics": -0.037403, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.849176, "high": 15.477027, "low": 14.699689, "close": 14.749518, "volume": 25927701}, "trend_line": 17.630657, "activity_lines": {"activity_5": 14.313012, "activity_10": 14.801703, "activity_20": 15.260578, "activity_30": 16.301775}, "trend_signal": 0, "fair_value": 21.534655, "relative_strength": -25.677283, "rate_of_change": -1.0607319684151486, "market_dynamics": 0.007088, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.590063, "high": 14.764984, "low": 14.101734, "close": 14.764984, "volume": 18852391}, "trend_line": 17.433183, "activity_lines": {"activity_5": 14.512834, "activity_10": 14.729861, "activity_20": 15.128508, "activity_30": 16.116893}, "trend_signal": 0, "fair_value": 21.546722, "relative_strength": -24.822959, "rate_of_change": -1.1200603584994009, "market_dynamics": 0.214869, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.96451, "high": 15.094204, "low": 14.345977, "close": 14.36593, "volume": 19001790}, "trend_line": 17.272237, "activity_lines": {"activity_5": 14.563327, "activity_10": 14.595874, "activity_20": 14.981281, "activity_30": 15.919005}, "trend_signal": 0, "fair_value": 21.557427, "relative_strength": -23.985251, "rate_of_change": -0.9232163741985565, "market_dynamics": 0.313322, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.455717, "high": 14.595386, "low": 13.887066, "close": 14.505599, "volume": 16306410}, "trend_line": 17.104652, "activity_lines": {"activity_5": 14.559713, "activity_10": 14.518355, "activity_20": 14.879649, "activity_30": 15.740513}, "trend_signal": 0, "fair_value": 21.568272, "relative_strength": -21.989125, "rate_of_change": -0.9702564873328162, "market_dynamics": 0.325964, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.605363, "high": 14.764985, "low": 12.719834, "close": 12.919361, "volume": 22040811}, "trend_line": 16.867583, "activity_lines": {"activity_5": 13.999765, "activity_10": 14.192378, "activity_20": 14.653973, "activity_30": 15.470494}, "trend_signal": 0, "fair_value": 21.56725, "relative_strength": -28.933717, "rate_of_change": -1.3859913665592363, "market_dynamics": 0.12671, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.919361, "high": 13.857137, "low": 12.550237, "close": 13.667586, "volume": 16122492}, "trend_line": 16.634194, "activity_lines": {"activity_5": 13.801934, "activity_10": 14.051663, "activity_20": 14.532901, "activity_30": 15.264042}, "trend_signal": 0, "fair_value": 21.568191, "relative_strength": -24.103356, "rate_of_change": -1.383654077765611, "market_dynamics": -0.007354, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.617705, "high": 13.9569, "low": 12.919361, "close": 13.128864, "volume": 18716409}, "trend_line": 16.36956, "activity_lines": {"activity_5": 13.496658, "activity_10": 13.874165, "activity_20": 14.380006, "activity_30": 15.037892}, "trend_signal": 0, "fair_value": 21.571092, "relative_strength": -24.976233, "rate_of_change": -1.5909036530414453, "market_dynamics": -0.158782, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.118888, "high": 13.218651, "low": 11.921726, "close": 12.83955, "volume": 21520631}, "trend_line": 16.086977, "activity_lines": {"activity_5": 13.204019, "activity_10": 13.669363, "activity_20": 14.214393, "activity_30": 14.810149}, "trend_signal": 0, "fair_value": 21.567481, "relative_strength": -24.220668, "rate_of_change": -1.7262712009363654, "market_dynamics": -0.286534, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.83955, "high": 12.969243, "low": 11.592507, "close": 11.851892, "volume": 16578855}, "trend_line": 15.736923, "activity_lines": {"activity_5": 12.683919, "activity_10": 13.285286, "activity_20": 13.955888, "activity_30": 14.536918}, "trend_signal": 0, "fair_value": 21.559125, "relative_strength": -28.188977, "rate_of_change": -2.1760085813512386, "market_dynamics": -0.334644, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.851892, "high": 12.370662, "low": 11.243337, "close": 12.250946, "volume": 19862295}, "trend_line": 15.45731, "activity_lines": {"activity_5": 12.473751, "activity_10": 13.01449, "activity_20": 13.740453, "activity_30": 14.312016}, "trend_signal": 0, "fair_value": 21.550537, "relative_strength": -26.219737, "rate_of_change": -1.7767958831596316, "market_dynamics": -0.4636, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.071373, "high": 12.211041, "low": 11.173502, "close": 11.552602, "volume": 14810494}, "trend_line": 15.162723, "activity_lines": {"activity_5": 12.075362, "activity_10": 12.659613, "activity_20": 13.470693, "activity_30": 14.0601}, "trend_signal": 0, "fair_value": 21.537029, "relative_strength": -29.888099, "rate_of_change": -1.9058102606469038, "market_dynamics": -0.580541, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.562579, "high": 11.652366, "low": 10.704613, "close": 11.243337, "volume": 13708544}, "trend_line": 14.885399, "activity_lines": {"activity_5": 11.714884, "activity_10": 12.306632, "activity_20": 13.191732, "activity_30": 13.807236}, "trend_signal": 0, "fair_value": 21.519953, "relative_strength": -28.499899, "rate_of_change": -1.8289854665286713, "market_dynamics": -0.687191, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.243336, "high": 12.041443, "low": 11.023857, "close": 11.42291, "volume": 16212981}, "trend_line": 14.561242, "activity_lines": {"activity_5": 11.539966, "activity_10": 12.050331, "activity_20": 12.94937, "activity_30": 13.58385}, "trend_signal": 0, "fair_value": 21.506311, "relative_strength": -26.257418, "rate_of_change": -2.177684320050807, "market_dynamics": -0.748063, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.353076, "high": 11.542626, "low": 10.854259, "close": 10.983952, "volume": 14160521}, "trend_line": 14.254676, "activity_lines": {"activity_5": 11.313171, "activity_10": 11.767729, "activity_20": 12.687355, "activity_30": 13.353057}, "trend_signal": 0, "fair_value": 21.480598, "relative_strength": -26.98593, "rate_of_change": -2.1053561227812856, "market_dynamics": -0.870357, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.914116, "high": 11.323147, "low": 10.654732, "close": 11.143573, "volume": 12546940}, "trend_line": 13.962068, "activity_lines": {"activity_5": 11.197445, "activity_10": 11.578178, "activity_20": 12.467775, "activity_30": 13.152341}, "trend_signal": 0, "fair_value": 21.457683, "relative_strength": -24.833642, "rate_of_change": -2.0527158947702464, "market_dynamics": -0.945539, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.163524, "high": 11.512697, "low": 10.275631, "close": 11.512697, "volume": 20434700}, "trend_line": 13.753851, "activity_lines": {"activity_5": 11.278586, "activity_10": 11.488029, "activity_20": 12.304697, "activity_30": 12.994317}, "trend_signal": 0, "fair_value": 21.440115, "relative_strength": -20.084249, "rate_of_change": -1.4913048697370705, "market_dynamics": -0.875465, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.632413, "high": 13.348343, "low": 11.442863, "close": 13.009148, "volume": 135447905}, "trend_line": 13.646009, "activity_lines": {"activity_5": 11.861204, "activity_10": 11.70914, "activity_20": 12.310418, "activity_30": 12.946271}, "trend_signal": 0, "fair_value": 21.431505, "relative_strength": -10.975935, "rate_of_change": -0.7840858534820522, "market_dynamics": -0.335089, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.779693, "high": 13.68754, "low": 12.211041, "close": 12.240971, "volume": 104629694}, "trend_line": 13.617868, "activity_lines": {"activity_5": 12.070042, "activity_10": 11.792761, "activity_20": 12.250177, "activity_30": 12.855624}, "trend_signal": 0, "fair_value": 21.420317, "relative_strength": -13.554715, "rate_of_change": -0.20622146739020727, "market_dynamics": 0.233514, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.071372, "high": 13.9569, "low": 12.031467, "close": 13.138841, "volume": 77258192}, "trend_line": 13.625303, "activity_lines": {"activity_5": 12.523633, "activity_10": 12.050513, "activity_20": 12.278375, "activity_30": 12.824719}, "trend_signal": 0, "fair_value": 21.412665, "relative_strength": -5.13779, "rate_of_change": 0.05459738631627924, "market_dynamics": 0.898817, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.009148, "high": 13.258556, "low": 12.470426, "close": 12.949289, "volume": 44301154}, "trend_line": 13.563302, "activity_lines": {"activity_5": 12.770381, "activity_10": 12.250402, "activity_20": 12.293058, "activity_30": 12.781105}, "trend_signal": 0, "fair_value": 21.410456, "relative_strength": -6.98962, "rate_of_change": -0.45504309151877514, "market_dynamics": 1.309702, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.009148, "high": 15.363564, "low": 12.719834, "close": 14.964511, "volume": 124787994}, "trend_line": 13.535256, "activity_lines": {"activity_5": 13.568488, "activity_10": 12.803998, "activity_20": 12.507576, "activity_30": 12.871505}, "trend_signal": 0, "fair_value": 21.42237, "relative_strength": -8.242879, "rate_of_change": -0.20677855584134153, "market_dynamics": 1.442998, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.363564, "high": 16.331271, "low": 14.794913, "close": 16.261435, "volume": 31280909}, "trend_line": 13.566053, "activity_lines": {"activity_5": 14.568783, "activity_10": 13.531364, "activity_20": 12.844586, "activity_30": 13.047388}, "trend_signal": 0, "fair_value": 21.442724, "relative_strength": -9.422703, "rate_of_change": 0.2275317142136044, "market_dynamics": 1.527362, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.847673, "high": 17.847673, "low": 14.735056, "close": 15.154061, "volume": 71998492}, "trend_line": 13.535356, "activity_lines": {"activity_5": 14.983133, "activity_10": 13.966151, "activity_20": 13.069006, "activity_30": 13.14984}, "trend_signal": 0, "fair_value": 21.455346, "relative_strength": -11.141012, "rate_of_change": -0.22627804859674344, "market_dynamics": 1.505232, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.263801, "high": 15.423422, "low": 14.375907, "close": 15.18399, "volume": 42056824}, "trend_line": 13.484728, "activity_lines": {"activity_5": 15.213254, "activity_10": 14.338541, "activity_20": 13.292524, "activity_30": 13.256204}, "trend_signal": 0, "fair_value": 21.466004, "relative_strength": -12.93631, "rate_of_change": -0.3740426184579088, "market_dynamics": 1.515874, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.213919, "high": 16.740299, "low": 15.114155, "close": 16.740299, "volume": 47825649}, "trend_line": 13.521854, "activity_lines": {"activity_5": 15.825801, "activity_10": 14.917531, "activity_20": 13.661031, "activity_30": 13.46624}, "trend_signal": 0, "fair_value": 21.489744, "relative_strength": -5.920934, "rate_of_change": 0.2753188644220253, "market_dynamics": 1.410288, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.60824, "high": 19.473817, "low": 15.712736, "close": 15.722713, "volume": 143275070}, "trend_line": 13.478221, "activity_lines": {"activity_5": 15.846419, "activity_10": 15.209747, "activity_20": 13.91443, "activity_30": 13.608231}, "trend_signal": 1, "fair_value": 21.507977, "relative_strength": -9.737574, "rate_of_change": -0.3226850400839989, "market_dynamics": 1.440997, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.513209, "high": 17.308952, "low": 15.513209, "close": 16.730324, "volume": 60870403}, "trend_line": 13.551888, "activity_lines": {"activity_5": 16.152361, "activity_10": 15.60862, "activity_20": 14.254005, "activity_30": 13.818044}, "trend_signal": 1, "fair_value": 21.532478, "relative_strength": -9.471922, "rate_of_change": 0.546563229672524, "market_dynamics": 1.384182, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.700393, "high": 19.872871, "low": 16.580678, "close": 19.30422, "volume": 107863227}, "trend_line": 13.766829, "activity_lines": {"activity_5": 17.285008, "activity_10": 16.407815, "activity_20": 14.821564, "activity_30": 14.189163}, "trend_signal": 1, "fair_value": 21.576966, "relative_strength": 8.814407, "rate_of_change": 1.5860594479529317, "market_dynamics": 1.51648, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.852916, "high": 21.957926, "low": 18.396373, "close": 21.050079, "volume": 236158330}, "trend_line": 13.998773, "activity_lines": {"activity_5": 18.722931, "activity_10": 17.396017, "activity_20": 15.524611, "activity_30": 14.65905}, "trend_signal": 1, "fair_value": 21.634484, "relative_strength": 22.316808, "rate_of_change": 1.6848033777422555, "market_dynamics": 1.627042, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.690929, "high": 23.155085, "low": 18.156941, "close": 19.344124, "volume": 172246566}, "trend_line": 14.156577, "activity_lines": {"activity_5": 19.20113, "activity_10": 17.930205, "activity_20": 16.021386, "activity_30": 15.003911}, "trend_signal": 1, "fair_value": 21.683476, "relative_strength": 11.01635, "rate_of_change": 1.1272702257547893, "market_dynamics": 1.665618, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.084738, "high": 19.9028, "low": 18.206821, "close": 18.805403, "volume": 75859414}, "trend_line": 14.291773, "activity_lines": {"activity_5": 19.326167, "activity_10": 18.250174, "activity_20": 16.433076, "activity_30": 15.303835}, "trend_signal": 1, "fair_value": 21.726985, "relative_strength": 6.825056, "rate_of_change": 0.95500487158724, "market_dynamics": 1.618174, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.83533, "high": 20.012539, "low": 18.266679, "close": 18.276655, "volume": 65058027}, "trend_line": 14.408829, "activity_lines": {"activity_5": 19.069442, "activity_10": 18.404172, "activity_20": 16.759872, "activity_30": 15.560924}, "trend_signal": 1, "fair_value": 21.764569, "relative_strength": 5.14308, "rate_of_change": 0.8190446349798699, "market_dynamics": 1.40737, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.236752, "high": 18.446254, "low": 17.1194, "close": 17.917507, "volume": 38245456}, "trend_line": 14.527215, "activity_lines": {"activity_5": 18.589913, "activity_10": 18.45623, "activity_20": 17.018972, "activity_30": 15.787291}, "trend_signal": 1, "fair_value": 21.797061, "relative_strength": 4.325719, "rate_of_change": 0.8216212434750889, "market_dynamics": 1.071117, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.957413, "high": 17.957413, "low": 16.391128, "close": 16.939825, "volume": 29040393}, "trend_line": 14.608356, "activity_lines": {"activity_5": 17.876937, "activity_10": 18.280283, "activity_20": 17.154032, "activity_30": 15.942943}, "trend_signal": 1, "fair_value": 21.824744, "relative_strength": -0.86129, "rate_of_change": 0.5585447726904336, "market_dynamics": 0.664418, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.919873, "high": 17.019637, "low": 15.07425, "close": 15.07425, "volume": 23376365}, "trend_line": 14.680185, "activity_lines": {"activity_5": 16.816119, "activity_10": 17.733217, "activity_20": 17.083058, "activity_30": 15.973001}, "trend_signal": 1, "fair_value": 21.840468, "relative_strength": -4.177918, "rate_of_change": 0.4916980391222616, "market_dynamics": 0.225107, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.004416, "high": 15.59302, "low": 14.495623, "close": 14.675197, "volume": 27360815}, "trend_line": 14.713772, "activity_lines": {"activity_5": 15.906942, "activity_10": 17.143887, "activity_20": 16.955361, "activity_30": 15.972679}, "trend_signal": 1, "fair_value": 21.85598, "relative_strength": -4.927941, "rate_of_change": 0.22879139465885956, "market_dynamics": -0.216736, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.545504, "high": 15.583044, "low": 14.226262, "close": 15.393494, "volume": 21058224}, "trend_line": 14.78926, "activity_lines": {"activity_5": 15.512544, "activity_10": 16.704203, "activity_20": 16.881013, "activity_30": 16.016532}, "trend_signal": 1, "fair_value": 21.876033, "relative_strength": -3.032581, "rate_of_change": 0.513043154399837, "market_dynamics": -0.539639, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.543138, "high": 16.460961, "low": 14.974487, "close": 15.243848, "volume": 43853497}, "trend_line": 14.869403, "activity_lines": {"activity_5": 15.260475, "activity_10": 16.261616, "activity_20": 16.78106, "activity_30": 16.04586}, "trend_signal": 1, "fair_value": 21.896712, "relative_strength": -4.566812, "rate_of_change": 0.5419000004056973, "market_dynamics": -0.74962, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.37354, "high": 15.443374, "low": 14.984464, "close": 14.984464, "volume": 4586200}, "trend_line": 14.973822, "activity_lines": {"activity_5": 15.100189, "activity_10": 15.845694, "activity_20": 16.642104, "activity_30": 16.053284}, "trend_signal": 1, "fair_value": 21.913129, "relative_strength": -4.480393, "rate_of_change": 0.702240701929997, "market_dynamics": -0.817432, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.243848, "high": 16.181623, "low": 14.964511, "close": 15.982098, "volume": 18990650}, "trend_line": 15.098194, "activity_lines": {"activity_5": 15.402805, "activity_10": 15.721443, "activity_20": 16.589372, "activity_30": 16.118334}, "trend_signal": 1, "fair_value": 21.935496, "relative_strength": -2.028071, "rate_of_change": 0.8305962231953823, "market_dynamics": -0.759053, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.031978, "high": 16.391128, "low": 15.882334, "close": 16.031979, "volume": 29206460}, "trend_line": 15.247506, "activity_lines": {"activity_5": 15.661525, "activity_10": 15.667389, "activity_20": 16.526948, "activity_30": 16.178578}, "trend_signal": 1, "fair_value": 21.958755, "relative_strength": -3.340879, "rate_of_change": 0.9889394718335195, "market_dynamics": -0.726486, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.022003, "high": 19.49377, "low": 15.84243, "close": 18.466208, "volume": 127692816}, "trend_line": 15.488269, "activity_lines": {"activity_5": 16.641202, "activity_10": 16.106349, "activity_20": 16.691273, "activity_30": 16.386236}, "trend_signal": 1, "fair_value": 21.996729, "relative_strength": 8.821058, "rate_of_change": 1.579032006939372, "market_dynamics": -0.539359, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.356467, "high": 19.43391, "low": 17.578313, "close": 18.176891, "volume": 91163787}, "trend_line": 15.713402, "activity_lines": {"activity_5": 17.319592, "activity_10": 16.489258, "activity_20": 16.817545, "activity_30": 16.559696}, "trend_signal": 1, "fair_value": 22.037985, "relative_strength": 10.901295, "rate_of_change": 1.453571086607545, "market_dynamics": -0.335097, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.136988, "high": 19.553628, "low": 17.438642, "close": 19.374054, "volume": 118675649}, "trend_line": 15.993072, "activity_lines": {"activity_5": 18.201501, "activity_10": 17.085118, "activity_20": 17.043438, "activity_30": 16.795867}, "trend_signal": 1, "fair_value": 22.085394, "relative_strength": 15.456051, "rate_of_change": 1.7798182723257474, "market_dynamics": -0.017712, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.154575, "high": 19.942705, "low": 17.88758, "close": 18.416325, "volume": 83960033}, "trend_line": 16.235497, "activity_lines": {"activity_5": 18.471527, "activity_10": 17.462587, "activity_20": 17.158166, "activity_30": 16.952206}, "trend_signal": 1, "fair_value": 22.126599, "relative_strength": 8.39628, "rate_of_change": 1.5158125968544318, "market_dynamics": 0.221498, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.406349, "high": 18.605875, "low": 16.60063, "close": 16.650513, "volume": 56702207}, "trend_line": 16.406757, "activity_lines": {"activity_5": 17.990668, "activity_10": 17.458233, "activity_20": 17.09674, "activity_30": 16.978981}, "trend_signal": 1, "fair_value": 22.156359, "relative_strength": 0.905037, "rate_of_change": 1.0548491370482849, "market_dynamics": 0.16271, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.630559, "high": 17.518454, "low": 15.852405, "close": 16.131742, "volume": 43324716}, "trend_line": 16.510844, "activity_lines": {"activity_5": 17.295649, "activity_10": 17.323643, "activity_20": 16.981489, "activity_30": 16.961238}, "trend_signal": 1, "fair_value": 22.183934, "relative_strength": -1.325643, "rate_of_change": 0.6344154423692617, "market_dynamics": 0.110306, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.081862, "high": 16.231507, "low": 15.652878, "close": 15.762618, "volume": 14903540}, "trend_line": 16.628232, "activity_lines": {"activity_5": 16.63322, "activity_10": 17.108517, "activity_20": 16.833935, "activity_30": 16.912965}, "trend_signal": 1, "fair_value": 22.210728, "relative_strength": -1.01049, "rate_of_change": 0.7109751627475969, "market_dynamics": -0.161646, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.385883, "high": 14.874724, "low": 11.782059, "close": 13.677563, "volume": 36955472}, "trend_line": 16.646189, "activity_lines": {"activity_5": 15.436724, "activity_10": 16.504858, "activity_20": 16.504668, "activity_30": 16.7226}, "trend_signal": 0, "fair_value": 22.227391, "relative_strength": -9.256787, "rate_of_change": 0.10799103596822028, "market_dynamics": -0.46885, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.156426, "high": 15.882334, "low": 13.65761, "close": 15.882334, "volume": 39509116}, "trend_line": 16.743957, "activity_lines": {"activity_5": 15.354918, "activity_10": 16.325828, "activity_20": 16.420487, "activity_30": 16.673319}, "trend_signal": 0, "fair_value": 22.258884, "relative_strength": 5.623576, "rate_of_change": 0.5873296284212686, "market_dynamics": -0.48961, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.612973, "high": 16.560726, "low": 14.794913, "close": 14.834818, "volume": 60828211}, "trend_line": 16.739634, "activity_lines": {"activity_5": 15.092873, "activity_10": 15.958154, "activity_20": 16.253026, "activity_30": 16.550148}, "trend_signal": 0, "fair_value": 22.283471, "relative_strength": -2.698271, "rate_of_change": -0.025818269839100537, "market_dynamics": -0.557338, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.715102, "high": 15.473304, "low": 14.465693, "close": 15.283753, "volume": 20708587}, "trend_line": 16.707045, "activity_lines": {"activity_5": 15.101519, "activity_10": 15.693872, "activity_20": 16.14723, "activity_30": 16.45622}, "trend_signal": 0, "fair_value": 22.313029, "relative_strength": 0.395845, "rate_of_change": -0.19468167583591123, "market_dynamics": -0.622306, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.363564, "high": 16.151696, "low": 15.363564, "close": 15.962145, "volume": 26329808}, "trend_line": 16.733981, "activity_lines": {"activity_5": 15.392828, "activity_10": 15.610796, "activity_20": 16.120294, "activity_30": 16.408162}, "trend_signal": 0, "fair_value": 22.348711, "relative_strength": 2.42409, "rate_of_change": 0.16122539922529197, "market_dynamics": -0.526092, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.361197, "high": 16.550749, "low": 15.682807, "close": 15.862381, "volume": 27286208}, "trend_line": 16.756594, "activity_lines": {"activity_5": 15.637581, "activity_10": 15.54985, "activity_20": 16.093167, "activity_30": 16.35193}, "trend_signal": 0, "fair_value": 22.384071, "relative_strength": 1.208792, "rate_of_change": 0.1351322198824044, "market_dynamics": -0.625194, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.762619, "high": 16.460962, "low": 15.553115, "close": 15.563091, "volume": 32743504}, "trend_line": 16.717354, "activity_lines": {"activity_5": 15.636916, "activity_10": 15.498335, "activity_20": 16.042668, "activity_30": 16.27493}, "trend_signal": 0, "fair_value": 22.422141, "relative_strength": -0.252878, "rate_of_change": -0.23417646808175635, "market_dynamics": -0.660186, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.483281, "high": 17.269045, "low": 15.483281, "close": 16.11179, "volume": 51961790}, "trend_line": 16.730323, "activity_lines": {"activity_5": 15.840433, "activity_10": 15.598462, "activity_20": 16.042098, "activity_30": 16.235861}, "trend_signal": 0, "fair_value": 22.463347, "relative_strength": 4.135412, "rate_of_change": 0.07757806648108447, "market_dynamics": -0.651059, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.872357, "high": 17.957413, "low": 15.792546, "close": 17.438643, "volume": 85343847}, "trend_line": 16.753934, "activity_lines": {"activity_5": 16.401104, "activity_10": 15.949629, "activity_20": 16.161054, "activity_30": 16.281559}, "trend_signal": 0, "fair_value": 22.512362, "relative_strength": 10.69047, "rate_of_change": 0.1411269824258772, "market_dynamics": -0.442876, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.458596, "high": 18.476184, "low": 16.7403, "close": 16.850039, "volume": 83822419}, "trend_line": 16.672128, "activity_lines": {"activity_5": 16.621913, "activity_10": 16.170015, "activity_20": 16.214214, "activity_30": 16.28776}, "trend_signal": 0, "fair_value": 22.556455, "relative_strength": 7.354968, "rate_of_change": -0.48827934979330984, "market_dynamics": -0.245686, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.770227, "high": 18.226775, "low": 16.770227, "close": 17.897556, "volume": 63329789}, "trend_line": 16.567044, "activity_lines": {"activity_5": 17.132702, "activity_10": 16.561088, "activity_20": 16.359488, "activity_30": 16.36682}, "trend_signal": 0, "fair_value": 22.607071, "relative_strength": 14.878136, "rate_of_change": -0.630297464126964, "market_dynamics": 0.145993, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.518453, "high": 19.224408, "low": 17.259068, "close": 18.206821, "volume": 128668568}, "trend_line": 16.529134, "activity_lines": {"activity_5": 17.610901, "activity_10": 16.931664, "activity_20": 16.520345, "activity_30": 16.472612}, "trend_signal": 0, "fair_value": 22.656672, "relative_strength": 12.236988, "rate_of_change": -0.22882778605525594, "market_dynamics": 0.703682, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.216797, "high": 20.950315, "low": 17.797792, "close": 19.852917, "volume": 179078192}, "trend_line": 16.564051, "activity_lines": {"activity_5": 18.461551, "activity_10": 17.559266, "activity_20": 16.827378, "activity_30": 16.687049}, "trend_signal": 1, "fair_value": 22.717973, "relative_strength": 20.090542, "rate_of_change": 0.21124518683193014, "market_dynamics": 1.050902, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.852917, "high": 20.461474, "low": 18.416325, "close": 18.885214, "volume": 143791586}, "trend_line": 16.584336, "activity_lines": {"activity_5": 18.740223, "activity_10": 17.919684, "activity_20": 17.024055, "activity_30": 16.836802}, "trend_signal": 1, "fair_value": 22.773007, "relative_strength": 11.714424, "rate_of_change": 0.12246400352185115, "market_dynamics": 1.407389, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.054811, "high": 19.832965, "low": 17.967389, "close": 18.296608, "volume": 68366392}, "trend_line": 16.596973, "activity_lines": {"activity_5": 18.726256, "activity_10": 18.107602, "activity_20": 17.162679, "activity_30": 16.947271}, "trend_signal": 1, "fair_value": 22.797858, "relative_strength": 5.586456, "rate_of_change": 0.0761984079434836, "market_dynamics": 1.452322, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.356467, "high": 18.396373, "low": 17.907532, "close": 18.186869, "volume": 37438576}, "trend_line": 16.638541, "activity_lines": {"activity_5": 18.579272, "activity_10": 18.233123, "activity_20": 17.290281, "activity_30": 17.049845}, "trend_signal": 1, "fair_value": 22.765613, "relative_strength": 2.166576, "rate_of_change": 0.25045530892893303, "market_dynamics": 1.22102, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.266678, "high": 18.67571, "low": 17.727957, "close": 17.807768, "volume": 40600684}, "trend_line": 16.729658, "activity_lines": {"activity_5": 18.286632, "activity_10": 18.247452, "activity_20": 17.387431, "activity_30": 17.125279}, "trend_signal": 1, "fair_value": 22.711672, "relative_strength": 1.298289, "rate_of_change": 0.5476261410180169, "market_dynamics": 0.945725, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.807767, "high": 18.555993, "low": 17.618216, "close": 18.226774, "volume": 30595470}, "trend_line": 16.848044, "activity_lines": {"activity_5": 18.160265, "activity_10": 18.297153, "activity_20": 17.527385, "activity_30": 17.221867}, "trend_signal": 1, "fair_value": 22.670625, "relative_strength": 1.998376, "rate_of_change": 0.7076414831672051, "market_dynamics": 0.691682, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.226774, "high": 18.765495, "low": 18.226774, "close": 18.645781, "volume": 42688730}, "trend_line": 16.956454, "activity_lines": {"activity_5": 18.281977, "activity_10": 18.384582, "activity_20": 17.699738, "activity_30": 17.33785}, "trend_signal": 1, "fair_value": 22.612423, "relative_strength": -0.514132, "rate_of_change": 0.643457483847972, "market_dynamics": 0.58454, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.745544, "high": 19.334147, "low": 18.665732, "close": 18.91514, "volume": 48057136}, "trend_line": 17.07883, "activity_lines": {"activity_5": 18.509437, "activity_10": 18.499037, "activity_20": 17.885773, "activity_30": 17.464217}, "trend_signal": 1, "fair_value": 22.574193, "relative_strength": -3.654899, "rate_of_change": 0.7217074985135403, "market_dynamics": 0.592956, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.994954, "high": 19.204455, "low": 17.269045, "close": 18.087105, "volume": 56271011}, "trend_line": 17.182251, "activity_lines": {"activity_5": 18.41965, "activity_10": 18.425394, "activity_20": 17.977936, "activity_30": 17.529267}, "trend_signal": 1, "fair_value": 22.547241, "relative_strength": -11.578215, "rate_of_change": 0.6055508486237107, "market_dynamics": 0.499865, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.087104, "high": 18.605874, "low": 17.239117, "close": 18.585922, "volume": 51324860}, "trend_line": 17.269045, "activity_lines": {"activity_5": 18.502786, "activity_10": 18.438998, "activity_20": 18.096607, "activity_30": 17.619826}, "trend_signal": 1, "fair_value": 22.500713, "relative_strength": -8.345575, "rate_of_change": 0.5051375398950788, "market_dynamics": 0.423518, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.845307, "high": 20.710884, "low": 18.48616, "close": 20.042469, "volume": 146950469}, "trend_line": 17.402728, "activity_lines": {"activity_5": 19.019561, "activity_10": 18.710536, "activity_20": 18.341122, "activity_30": 17.798757}, "trend_signal": 1, "fair_value": 22.451401, "relative_strength": -3.604454, "rate_of_change": 0.7741192405254682, "market_dynamics": 0.553453, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.753153, "high": 20.720859, "low": 19.204455, "close": 19.214432, "volume": 110763635}, "trend_line": 17.427669, "activity_lines": {"activity_5": 19.139277, "activity_10": 18.828075, "activity_20": 18.481978, "activity_30": 17.915641}, "trend_signal": 1, "fair_value": 22.369414, "relative_strength": -8.47822, "rate_of_change": 0.14331661105087593, "market_dynamics": 0.512037, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.364077, "high": 19.852918, "low": 18.306585, "close": 18.406349, "volume": 52713791}, "trend_line": 17.435318, "activity_lines": {"activity_5": 18.951722, "activity_10": 18.792705, "activity_20": 18.527157, "activity_30": 17.978782}, "trend_signal": 1, "fair_value": 22.277399, "relative_strength": -13.057523, "rate_of_change": 0.04388997748348979, "market_dynamics": 0.327392, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.396373, "high": 19.403983, "low": 18.37642, "close": 19.074764, "volume": 17704470}, "trend_line": 17.425341, "activity_lines": {"activity_5": 19.020891, "activity_10": 18.876869, "activity_20": 18.624355, "activity_30": 18.084552}, "trend_signal": 1, "fair_value": 22.131746, "relative_strength": -11.873331, "rate_of_change": -0.057222931064401794, "market_dynamics": 0.165524, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.074765, "high": 19.364078, "low": 18.276656, "close": 18.316563, "volume": 17580220}, "trend_line": 17.422016, "activity_lines": {"activity_5": 18.771483, "activity_10": 18.807035, "activity_20": 18.634047, "activity_30": 18.142051}, "trend_signal": 1, "fair_value": 22.004006, "relative_strength": -14.153136, "rate_of_change": -0.019081405637916896, "market_dynamics": -0.324459, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.558359, "high": 18.476183, "low": 16.869991, "close": 16.869991, "volume": 30891892}, "trend_line": 17.429332, "activity_lines": {"activity_5": 18.057842, "activity_10": 18.464937, "activity_20": 18.492858, "activity_30": 18.106436}, "trend_signal": 1, "fair_value": 21.815512, "relative_strength": -16.643116, "rate_of_change": 0.0419928439969257, "market_dynamics": -0.774572, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.069518, "high": 17.698028, "low": 17.019636, "close": 17.688051, "volume": 19956466}, "trend_line": 17.481209, "activity_lines": {"activity_5": 17.828386, "activity_10": 18.296246, "activity_20": 18.425969, "activity_30": 18.123128}, "trend_signal": 1, "fair_value": 21.676917, "relative_strength": -16.301007, "rate_of_change": 0.29764192913418064, "market_dynamics": -0.905193, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.817745, "high": 18.855284, "low": 17.658124, "close": 18.585922, "volume": 33982952}, "trend_line": 17.575319, "activity_lines": {"activity_5": 17.999978, "activity_10": 18.308217, "activity_20": 18.443403, "activity_30": 18.194399}, "trend_signal": 1, "fair_value": 21.539166, "relative_strength": -12.516466, "rate_of_change": 0.5383494928754675, "market_dynamics": -0.924339, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.40635, "high": 18.955047, "low": 18.067153, "close": 18.775473, "volume": 29395743}, "trend_line": 17.745249, "activity_lines": {"activity_5": 18.222783, "activity_10": 18.360639, "activity_20": 18.470624, "activity_30": 18.271829}, "trend_signal": 1, "fair_value": 21.378389, "relative_strength": -11.689695, "rate_of_change": 0.9668672301196968, "market_dynamics": -0.803089, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.835329, "high": 20.900434, "low": 18.805401, "close": 19.623463, "volume": 89644973}, "trend_line": 17.869954, "activity_lines": {"activity_5": 18.748204, "activity_10": 18.554724, "activity_20": 18.574426, "activity_30": 18.393004}, "trend_signal": 1, "fair_value": 21.2559, "relative_strength": -6.033595, "rate_of_change": 0.7027514801285613, "market_dynamics": -0.365725, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.601144, "high": 22.05769, "low": 19.433912, "close": 19.473818, "volume": 111714456}, "trend_line": 18.024587, "activity_lines": {"activity_5": 19.136617, "activity_10": 18.702737, "activity_20": 18.65723, "activity_30": 18.496479}, "trend_signal": 1, "fair_value": 21.097431, "relative_strength": -1.15052, "rate_of_change": 0.8653239957976415, "market_dynamics": 0.008782, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.842941, "high": 20.670977, "low": 19.174526, "close": 20.571215, "volume": 62855211}, "trend_line": 18.200836, "activity_lines": {"activity_5": 19.71724, "activity_10": 19.060615, "activity_20": 18.846353, "activity_30": 18.660777}, "trend_signal": 1, "fair_value": 20.975212, "relative_strength": 1.128284, "rate_of_change": 0.9778254558620318, "market_dynamics": 0.301954, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.571215, "high": 20.80067, "low": 19.094714, "close": 19.653391, "volume": 51059714}, "trend_line": 18.323877, "activity_lines": {"activity_5": 19.799711, "activity_10": 19.226948, "activity_20": 18.940035, "activity_30": 18.754491}, "trend_signal": 1, "fair_value": 20.843985, "relative_strength": -4.294832, "rate_of_change": 0.6760183982757749, "market_dynamics": 0.48345, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.603509, "high": 19.743179, "low": 17.628193, "close": 17.678074, "volume": 35632199}, "trend_line": 18.3844, "activity_lines": {"activity_5": 19.152579, "activity_10": 19.011459, "activity_20": 18.839132, "activity_30": 18.712826}, "trend_signal": 1, "fair_value": 20.661947, "relative_strength": -14.238888, "rate_of_change": 0.3302958211299928, "market_dynamics": 0.177675, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.558359, "high": 17.598264, "low": 16.381151, "close": 17.14933, "volume": 37339116}, "trend_line": 18.437275, "activity_lines": {"activity_5": 18.402358, "activity_10": 18.725229, "activity_20": 18.690294, "activity_30": 18.633144}, "trend_signal": 0, "fair_value": 20.45617, "relative_strength": -15.661956, "rate_of_change": 0.28760797197624194, "market_dynamics": -0.260251, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.269044, "high": 18.416324, "low": 16.989709, "close": 17.917507, "volume": 37761300}, "trend_line": 18.497466, "activity_lines": {"activity_5": 18.073138, "activity_10": 18.599889, "activity_20": 18.617752, "activity_30": 18.599611}, "trend_signal": 0, "fair_value": 20.256913, "relative_strength": -14.598845, "rate_of_change": 0.32646364498007246, "market_dynamics": -0.644076, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.553628, "high": 19.71325, "low": 17.917507, "close": 17.96739, "volume": 71313588}, "trend_line": 18.515091, "activity_lines": {"activity_5": 17.8643, "activity_10": 18.464574, "activity_20": 18.551433, "activity_30": 18.565412}, "trend_signal": 0, "fair_value": 20.106903, "relative_strength": -13.652119, "rate_of_change": 0.09528332151010546, "market_dynamics": -0.843301, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.146964, "high": 18.546017, "low": 17.777839, "close": 18.306585, "volume": 53720715}, "trend_line": 18.563642, "activity_lines": {"activity_5": 17.942116, "activity_10": 18.385852, "activity_20": 18.520649, "activity_30": 18.55196}, "trend_signal": 0, "fair_value": 19.978142, "relative_strength": -15.51718, "rate_of_change": 0.2622239339790433, "market_dynamics": -0.782196, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.366443, "high": 20.930362, "low": 18.256703, "close": 18.835331, "volume": 100106201}, "trend_line": 18.594901, "activity_lines": {"activity_5": 18.285967, "activity_10": 18.408344, "activity_20": 18.543119, "activity_30": 18.569488}, "trend_signal": 0, "fair_value": 19.806904, "relative_strength": -13.844969, "rate_of_change": 0.16838829363332147, "market_dynamics": -0.419199, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.745545, "high": 19.563604, "low": 18.45623, "close": 19.563604, "volume": 54216504}, "trend_line": 18.640127, "activity_lines": {"activity_5": 18.795426, "activity_10": 18.562161, "activity_20": 18.631386, "activity_30": 18.631985}, "trend_signal": 0, "fair_value": 19.632934, "relative_strength": -11.356016, "rate_of_change": 0.243217213148914, "market_dynamics": -0.099134, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.573581, "high": 19.703273, "low": 18.067154, "close": 18.905167, "volume": 51864950}, "trend_line": 18.608536, "activity_lines": {"activity_5": 18.924454, "activity_10": 18.59735, "activity_20": 18.652289, "activity_30": 18.649085}, "trend_signal": 0, "fair_value": 19.477964, "relative_strength": -12.771091, "rate_of_change": -0.16947845902551423, "market_dynamics": -0.001763, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.705638, "high": 19.832963, "low": 18.555994, "close": 19.603508, "volume": 59405597}, "trend_line": 18.632479, "activity_lines": {"activity_5": 19.220418, "activity_10": 18.76985, "activity_20": 18.745116, "activity_30": 18.713276}, "trend_signal": 1, "fair_value": 19.322367, "relative_strength": -7.484766, "rate_of_change": 0.12866675809423783, "market_dynamics": 0.19891, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.852917, "high": 20.132256, "low": 19.394007, "close": 19.443888, "volume": 45131144}, "trend_line": 18.670721, "activity_lines": {"activity_5": 19.354101, "activity_10": 18.930923, "activity_20": 18.820889, "activity_30": 18.765625}, "trend_signal": 1, "fair_value": 19.172956, "relative_strength": -9.368453, "rate_of_change": 0.20524375741950562, "market_dynamics": 0.165161, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.563604, "high": 20.341757, "low": 19.553628, "close": 20.152208, "volume": 32944191}, "trend_line": 18.736233, "activity_lines": {"activity_5": 19.64807, "activity_10": 19.22459, "activity_20": 18.95918, "activity_30": 18.861205}, "trend_signal": 1, "fair_value": 19.043139, "relative_strength": -8.290025, "rate_of_change": 0.3508809327716816, "market_dynamics": 0.126973, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.753153, "high": 19.972634, "low": 18.156941, "close": 19.044834, "volume": 40204400}, "trend_line": 18.777468, "activity_lines": {"activity_5": 19.485123, "activity_10": 19.271932, "activity_20": 18.986876, "activity_30": 18.881115}, "trend_signal": 1, "fair_value": 18.916751, "relative_strength": -10.940459, "rate_of_change": 0.2200815927086323, "market_dynamics": 0.099001, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.755519, "high": 20.251971, "low": 18.416323, "close": 19.703272, "volume": 47766522}, "trend_line": 18.826685, "activity_lines": {"activity_5": 19.57624, "activity_10": 19.404527, "activity_20": 19.073813, "activity_30": 18.940844}, "trend_signal": 1, "fair_value": 18.77991, "relative_strength": -8.082424, "rate_of_change": 0.2621066908488529, "market_dynamics": 0.078122, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.703273, "high": 21.030126, "low": 19.653392, "close": 20.232019, "volume": 64901500}, "trend_line": 18.87956, "activity_lines": {"activity_5": 19.790399, "activity_10": 19.600788, "activity_20": 19.197615, "activity_30": 19.031511}, "trend_signal": 1, "fair_value": 18.666298, "relative_strength": -2.521019, "rate_of_change": 0.2808513554032493, "market_dynamics": 0.304132, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.753154, "high": 21.439156, "low": 19.204455, "close": 21.319441, "volume": 98266002}, "trend_line": 18.959703, "activity_lines": {"activity_5": 20.325132, "activity_10": 19.953588, "activity_20": 19.412866, "activity_30": 19.188923}, "trend_signal": 1, "fair_value": 18.59385, "relative_strength": 3.519676, "rate_of_change": 0.4244961217316485, "market_dynamics": 0.659976, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.940339, "high": 23.4444, "low": 19.733201, "close": 19.972633, "volume": 147693118}, "trend_line": 19.022554, "activity_lines": {"activity_5": 20.285891, "activity_10": 20.006735, "activity_20": 19.486834, "activity_30": 19.254273}, "trend_signal": 1, "fair_value": 18.524698, "relative_strength": -0.02837, "rate_of_change": 0.33149780880005575, "market_dynamics": 1.048885, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.760764, "high": 22.317076, "low": 20.760764, "close": 22.117548, "volume": 119861344}, "trend_line": 19.140275, "activity_lines": {"activity_5": 20.973594, "activity_10": 20.429188, "activity_20": 19.759378, "activity_30": 19.45395}, "trend_signal": 1, "fair_value": 18.470953, "relative_strength": 3.273978, "rate_of_change": 0.6188496034759555, "market_dynamics": 1.439387, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.828232, "high": 26.327562, "low": 21.738447, "close": 26.327562, "volume": 209966198}, "trend_line": 19.349778, "activity_lines": {"activity_5": 22.859787, "activity_10": 21.570662, "activity_20": 20.420999, "activity_30": 19.917646}, "trend_signal": 1, "fair_value": 18.435393, "relative_strength": 17.604335, "rate_of_change": 1.094566300640934, "market_dynamics": 1.674167, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.726617, "high": 29.14089, "low": 24.202602, "close": 25.978392, "volume": 265644412}, "trend_line": 19.575243, "activity_lines": {"activity_5": 24.187971, "activity_10": 22.513699, "activity_20": 21.016729, "activity_30": 20.345299}, "trend_signal": 1, "fair_value": 18.40072, "relative_strength": 15.448385, "rate_of_change": 1.1652071667178807, "market_dynamics": 1.721482, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.329929, "high": 27.724251, "low": 24.661514, "close": 25.798817, "volume": 133388796}, "trend_line": 19.821659, "activity_lines": {"activity_5": 25.073205, "activity_10": 23.308178, "activity_20": 21.569609, "activity_30": 20.746819}, "trend_signal": 1, "fair_value": 18.376761, "relative_strength": 13.075325, "rate_of_change": 1.2588145138223825, "market_dynamics": 1.788576, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.768888, "high": 29.34, "low": 24.940852, "close": 29.34, "volume": 114780265}, "trend_line": 20.163833, "activity_lines": {"activity_5": 26.840208, "activity_10": 24.630965, "activity_20": 22.430479, "activity_30": 21.360906}, "trend_signal": 1, "fair_value": 18.389218, "relative_strength": 24.286275, "rate_of_change": 1.7262631750450352, "market_dynamics": 1.755609, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.879999, "high": 30.0, "low": 22.57, "close": 22.870001, "volume": 164245041}, "trend_line": 20.315615, "activity_lines": {"activity_5": 25.826053, "activity_10": 24.610338, "activity_20": 22.619627, "activity_30": 21.535497}, "trend_signal": 1, "fair_value": 18.359434, "relative_strength": -2.97488, "rate_of_change": 0.7527437863624478, "market_dynamics": 1.467348, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 22.709999, "low": 21.27, "close": 22.0, "volume": 64063719}, "trend_line": 20.486615, "activity_lines": {"activity_5": 24.471735, "activity_10": 24.36198, "activity_20": 22.698676, "activity_30": 21.644167}, "trend_signal": 1, "fair_value": 18.329879, "relative_strength": -6.705825, "rate_of_change": 0.8417170732955874, "market_dynamics": 0.982578, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.01, "high": 22.049999, "low": 19.74, "close": 19.860001, "volume": 46712385}, "trend_line": 20.559013, "activity_lines": {"activity_5": 22.692588, "activity_10": 23.682772, "activity_20": 22.554475, "activity_30": 21.603741}, "trend_signal": 1, "fair_value": 18.28533, "relative_strength": -15.380145, "rate_of_change": 0.35339171454142004, "market_dynamics": 0.412487, "expectation": {"probability": 43.8349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44151822-012c-4c90-a5c7-bd58eed8a97b/", "share_image": "https://sharemaestro.com/terminal/44151822-012c-4c90-a5c7-bd58eed8a97b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}