{"ticker": {"uuid": "4416f502-94c1-4b87-a7bf-89bb6edbcf94", "symbol": "NEW", "name": "Wattana Karnpaet Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEW fell 22.15%, moving from 123.96 to 96.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.47 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 22.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.50"}, {"label": "12-Week Change", "value": "-22.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.5, "close": 96.5, "volume": 0}, "trend_line": 108.840434, "activity_lines": {"activity_5": 109.926666, "activity_10": 117.817368, "activity_20": 119.327166, "activity_30": 114.909447}, "trend_signal": 1, "fair_value": 95.976265, "relative_strength": -22.473702, "rate_of_change": 0.04395518982566365, "market_dynamics": -0.070678, "expectation": {"probability": 22.9489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.832982, "high": 199.270986, "low": 126.204958, "close": 148.029877, "volume": 3600}, "trend_line": 93.314748, "activity_lines": {"activity_5": 129.684295, "activity_10": 116.047859, "activity_20": 105.000497, "activity_30": 99.08653}, "trend_signal": 1, "fair_value": 56.58801, "relative_strength": 95.146428, "rate_of_change": 3.0525048270204014, "market_dynamics": 0.840602, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.642954, "high": 147.080958, "low": 130.000595, "close": 130.000595, "volume": 1100}, "trend_line": 95.340284, "activity_lines": {"activity_5": 133.385041, "activity_10": 120.022187, "activity_20": 108.263631, "activity_30": 101.453359}, "trend_signal": 1, "fair_value": 57.12943, "relative_strength": 67.805021, "rate_of_change": 2.1706493811674896, "market_dynamics": 1.028754, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.380043, "high": 110.073502, "low": 104.380043, "close": 110.073502, "volume": 300}, "trend_line": 96.258361, "activity_lines": {"activity_5": 128.229301, "activity_10": 119.677057, "activity_20": 109.376701, "activity_30": 102.403889}, "trend_signal": 1, "fair_value": 57.565006, "relative_strength": 44.902216, "rate_of_change": 0.962947624531931, "market_dynamics": 1.027542, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.073502, "high": 110.073502, "low": 110.073502, "close": 110.073502, "volume": 400}, "trend_line": 96.809632, "activity_lines": {"activity_5": 122.187911, "activity_10": 119.131272, "activity_20": 110.323684, "activity_30": 103.295189}, "trend_signal": 1, "fair_value": 58.000582, "relative_strength": 43.050334, "rate_of_change": 0.5726993419304115, "market_dynamics": 0.647748, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.073502, "high": 110.073502, "low": 110.073502, "close": 110.073502, "volume": 0}, "trend_line": 97.284486, "activity_lines": {"activity_5": 115.260873, "activity_10": 118.501542, "activity_20": 111.100213, "activity_30": 104.150922}, "trend_signal": 1, "fair_value": 58.436159, "relative_strength": 42.262364, "rate_of_change": 0.49050284583253834, "market_dynamics": 0.219373, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.09531, "high": 91.09531, "low": 89.197491, "close": 90.1464, "volume": 2500}, "trend_line": 96.774148, "activity_lines": {"activity_5": 104.759608, "activity_10": 113.972655, "activity_20": 109.78445, "activity_30": 103.6904}, "trend_signal": 1, "fair_value": 58.743997, "relative_strength": 13.466331, "rate_of_change": -0.5245831282903674, "market_dynamics": -0.156354, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.1464, "high": 90.1464, "low": 89.909172, "close": 89.909172, "volume": 100}, "trend_line": 96.714409, "activity_lines": {"activity_5": 98.038165, "activity_10": 109.504154, "activity_20": 108.372715, "activity_30": 103.247499}, "trend_signal": 1, "fair_value": 59.050315, "relative_strength": 11.421401, "rate_of_change": -0.06173032905440132, "market_dynamics": -0.460275, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.909172, "high": 90.1464, "low": 89.909172, "close": 90.1464, "volume": 500}, "trend_line": 96.11237, "activity_lines": {"activity_5": 94.06856, "activity_10": 105.203869, "activity_20": 106.948439, "activity_30": 102.823756}, "trend_signal": 0, "fair_value": 59.358153, "relative_strength": 9.80621, "rate_of_change": -0.6224915255388728, "market_dynamics": -0.703632, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.1464, "high": 90.1464, "low": 90.1464, "close": 90.1464, "volume": 0}, "trend_line": 96.519045, "activity_lines": {"activity_5": 91.427428, "activity_10": 101.024354, "activity_20": 105.518468, "activity_30": 102.438855}, "trend_signal": 0, "fair_value": 59.665991, "relative_strength": 9.796834, "rate_of_change": 0.423124515606063, "market_dynamics": -0.887933, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.1464, "high": 90.146407, "low": 84.45295, "close": 84.45295, "volume": 300}, "trend_line": 96.61367, "activity_lines": {"activity_5": 88.216953, "activity_10": 95.930436, "activity_20": 103.552576, "activity_30": 101.660397}, "trend_signal": 0, "fair_value": 59.937333, "relative_strength": 1.777684, "rate_of_change": 0.09803764635258619, "market_dynamics": -1.002197, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.45295, "high": 84.45295, "low": 84.45295, "close": 84.45295, "volume": 0}, "trend_line": 96.807639, "activity_lines": {"activity_5": 86.714515, "activity_10": 92.139113, "activity_20": 101.643034, "activity_30": 100.875835}, "trend_signal": 0, "fair_value": 60.208675, "relative_strength": 2.148855, "rate_of_change": 0.20076765534317825, "market_dynamics": -0.997667, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.45295, "high": 84.45295, "low": 84.45295, "close": 84.45295, "volume": 0}, "trend_line": 97.0551, "activity_lines": {"activity_5": 85.59164, "activity_10": 89.503733, "activity_20": 99.824776, "activity_30": 100.078758}, "trend_signal": 0, "fair_value": 60.469799, "relative_strength": -1.170339, "rate_of_change": 0.2556213564923335, "market_dynamics": -0.989446, "expectation": {"probability": 29.7757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.45295, "high": 84.45295, "low": 84.45295, "close": 84.45295, "volume": 0}, "trend_line": 97.363695, "activity_lines": {"activity_5": 84.832513, "activity_10": 87.696493, "activity_20": 98.041033, "activity_30": 99.265716}, "trend_signal": 0, "fair_value": 60.730924, "relative_strength": -1.947513, "rate_of_change": 0.3179585616830142, "market_dynamics": -0.976204, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.45295, "high": 84.69017, "low": 84.45295, "close": 84.69017, "volume": 100}, "trend_line": 97.710764, "activity_lines": {"activity_5": 84.532023, "activity_10": 86.398211, "activity_20": 96.349333, "activity_30": 98.448069}, "trend_signal": 0, "fair_value": 60.993569, "relative_strength": -1.508057, "rate_of_change": 0.3564665453586067, "market_dynamics": -0.994947, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.248581, "high": 94.890945, "low": 88.248581, "close": 94.890945, "volume": 200}, "trend_line": 98.565979, "activity_lines": {"activity_5": 87.99554, "activity_10": 87.416131, "activity_20": 95.728023, "activity_30": 98.266145}, "trend_signal": 0, "fair_value": 61.321604, "relative_strength": 9.689558, "rate_of_change": 0.8752515741254476, "market_dynamics": -0.952547, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.890945, "high": 94.890945, "low": 80.657311, "close": 84.45295, "volume": 600}, "trend_line": 98.889858, "activity_lines": {"activity_5": 87.283859, "activity_10": 86.812281, "activity_20": 94.112618, "activity_30": 97.355627}, "trend_signal": 0, "fair_value": 61.582729, "relative_strength": -1.852053, "rate_of_change": 0.3285910648744281, "market_dynamics": -0.93105, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.45295, "high": 84.45295, "low": 83.504036, "close": 83.504036, "volume": 100}, "trend_line": 98.922285, "activity_lines": {"activity_5": 86.255874, "activity_10": 86.139417, "activity_20": 92.461064, "activity_30": 96.362994}, "trend_signal": 0, "fair_value": 61.837771, "relative_strength": -0.321726, "rate_of_change": 0.032791026962540916, "market_dynamics": -0.957513, "expectation": {"probability": 31.4171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.504036, "high": 85.401848, "low": 74.963851, "close": 78.285034, "volume": 700}, "trend_line": 98.566777, "activity_lines": {"activity_5": 83.551482, "activity_10": 84.634102, "activity_20": 90.375723, "activity_30": 95.031558}, "trend_signal": 0, "fair_value": 62.059358, "relative_strength": -4.972737, "rate_of_change": -0.35938110406568186, "market_dynamics": -0.938084, "expectation": {"probability": 30.7793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.471169, "high": 79.471169, "low": 79.471169, "close": 79.471169, "volume": 100}, "trend_line": 98.166746, "activity_lines": {"activity_5": 81.653662, "activity_10": 83.560108, "activity_20": 88.491459, "activity_30": 93.799583}, "trend_signal": 0, "fair_value": 62.288548, "relative_strength": -4.922654, "rate_of_change": -0.4058477026189042, "market_dynamics": -0.995307, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.471169, "high": 79.471169, "low": 79.471169, "close": 79.471169, "volume": 0}, "trend_line": 97.606239, "activity_lines": {"activity_5": 80.103776, "activity_10": 82.68021, "activity_20": 86.689661, "activity_30": 92.593417}, "trend_signal": 0, "fair_value": 62.517738, "relative_strength": -2.090437, "rate_of_change": -0.5709744112329049, "market_dynamics": -0.953351, "expectation": {"probability": 30.9382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.471169, "high": 79.708397, "low": 79.471169, "close": 79.708397, "volume": 100}, "trend_line": 96.809101, "activity_lines": {"activity_5": 79.660951, "activity_10": 81.934022, "activity_20": 85.275334, "activity_30": 91.438718}, "trend_signal": 0, "fair_value": 62.748449, "relative_strength": -1.673464, "rate_of_change": -0.8166875480162736, "market_dynamics": -0.836163, "expectation": {"probability": 33.9145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.708397, "high": 109.124596, "low": 79.708397, "close": 109.124596, "volume": 500}, "trend_line": 97.389877, "activity_lines": {"activity_5": 89.33983, "activity_10": 86.622498, "activity_20": 86.98789, "activity_30": 92.233266}, "trend_signal": 0, "fair_value": 63.167725, "relative_strength": 29.909934, "rate_of_change": 0.5999188030885652, "market_dynamics": -0.351154, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.124596, "high": 109.124596, "low": 109.124596, "close": 109.124596, "volume": 0}, "trend_line": 97.726115, "activity_lines": {"activity_5": 97.310671, "activity_10": 90.862399, "activity_20": 88.799855, "activity_30": 92.990344}, "trend_signal": 0, "fair_value": 63.587001, "relative_strength": 31.080741, "rate_of_change": 0.3452494349078955, "market_dynamics": 0.114333, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.124596, "high": 109.124596, "low": 109.124596, "close": 109.124596, "volume": 0}, "trend_line": 97.848384, "activity_lines": {"activity_5": 103.225541, "activity_10": 94.653724, "activity_20": 90.61634, "activity_30": 93.72573}, "trend_signal": 0, "fair_value": 64.006278, "relative_strength": 27.254191, "rate_of_change": 0.12511394728011324, "market_dynamics": 0.497656, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.124596, "high": 109.124596, "low": 109.124596, "close": 109.124596, "volume": 100}, "trend_line": 98.322839, "activity_lines": {"activity_5": 107.163516, "activity_10": 98.000787, "activity_20": 92.437342, "activity_30": 94.453228}, "trend_signal": 0, "fair_value": 64.425554, "relative_strength": 27.822514, "rate_of_change": 0.4848879262022417, "market_dynamics": 0.841445, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.124596, "high": 109.124596, "low": 103.431137, "close": 103.431137, "volume": 900}, "trend_line": 98.575882, "activity_lines": {"activity_5": 107.226776, "activity_10": 100.053882, "activity_20": 93.72063, "activity_30": 94.782795}, "trend_signal": 0, "fair_value": 64.808334, "relative_strength": 21.966787, "rate_of_change": 0.2573593303179448, "market_dynamics": 0.85379, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.431137, "high": 104.380051, "low": 103.431137, "close": 104.380051, "volume": 100}, "trend_line": 98.828924, "activity_lines": {"activity_5": 106.024825, "activity_10": 101.934449, "activity_20": 95.031029, "activity_30": 95.157258}, "trend_signal": 0, "fair_value": 65.197196, "relative_strength": 22.391328, "rate_of_change": 0.25669767783564723, "market_dynamics": 0.793222, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.380051, "high": 104.380051, "low": 104.380051, "close": 104.380051, "volume": 0}, "trend_line": 99.081967, "activity_lines": {"activity_5": 105.139177, "activity_10": 103.435452, "activity_20": 96.272519, "activity_30": 95.515395}, "trend_signal": 0, "fair_value": 65.515999, "relative_strength": 21.134445, "rate_of_change": 0.2560414398521684, "market_dynamics": 0.703652, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.380051, "high": 104.380051, "low": 104.380051, "close": 104.380051, "volume": 0}, "trend_line": 99.33501, "activity_lines": {"activity_5": 104.569832, "activity_10": 104.462, "activity_20": 97.44623, "activity_30": 95.857207}, "trend_signal": 0, "fair_value": 65.834801, "relative_strength": 19.27081, "rate_of_change": 0.25538754191263785, "market_dynamics": 0.58883, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.380051, "high": 104.380051, "low": 104.380051, "close": 104.380051, "volume": 0}, "trend_line": 97.611158, "activity_lines": {"activity_5": 104.31679, "activity_10": 105.03566, "activity_20": 98.552162, "activity_30": 96.182694}, "trend_signal": 0, "fair_value": 66.153604, "relative_strength": 18.040912, "rate_of_change": -1.7353921844876181, "market_dynamics": 0.467218, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.380051, "high": 104.380051, "low": 104.380051, "close": 104.380051, "volume": 0}, "trend_line": 96.156164, "activity_lines": {"activity_5": 104.380051, "activity_10": 105.156431, "activity_20": 99.563203, "activity_30": 96.619396}, "trend_signal": 1, "fair_value": 66.495759, "relative_strength": 16.091484, "rate_of_change": -1.4906021297278322, "market_dynamics": 0.448403, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.175689, "high": 109.124598, "low": 99.63549, "close": 99.63549, "volume": 1000}, "trend_line": 95.143994, "activity_lines": {"activity_5": 102.798531, "activity_10": 103.965978, "activity_20": 100.02749, "activity_30": 96.843869}, "trend_signal": 1, "fair_value": 66.84691, "relative_strength": 11.200108, "rate_of_change": -1.0526314256879024, "market_dynamics": 0.532886, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.788765, "high": 96.788765, "low": 96.788765, "close": 96.788765, "volume": 100}, "trend_line": 94.701169, "activity_lines": {"activity_5": 100.584406, "activity_10": 102.430469, "activity_20": 100.148362, "activity_30": 96.949983}, "trend_signal": 1, "fair_value": 67.184191, "relative_strength": 9.677198, "rate_of_change": -0.4654261203287444, "market_dynamics": 0.460971, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.788765, "high": 96.788765, "low": 96.788765, "close": 96.788765, "volume": 0}, "trend_line": 94.258345, "activity_lines": {"activity_5": 98.876367, "activity_10": 101.119247, "activity_20": 100.210493, "activity_30": 97.084667}, "trend_signal": 1, "fair_value": 67.518553, "relative_strength": 10.002202, "rate_of_change": -0.46760140838386854, "market_dynamics": 0.294641, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.788765, "high": 96.788765, "low": 96.788765, "close": 96.788765, "volume": 0}, "trend_line": 93.81552, "activity_lines": {"activity_5": 97.674414, "activity_10": 100.032313, "activity_20": 100.215011, "activity_30": 97.24792}, "trend_signal": 1, "fair_value": 67.852915, "relative_strength": 7.916727, "rate_of_change": -0.4697992522571865, "market_dynamics": 0.087052, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.63549, "high": 99.63549, "low": 99.63549, "close": 99.63549, "volume": 200}, "trend_line": 94.131823, "activity_lines": {"activity_5": 97.927455, "activity_10": 99.687254, "activity_20": 100.481609, "activity_30": 97.623402}, "trend_signal": 1, "fair_value": 68.205526, "relative_strength": 9.862558, "rate_of_change": 0.3371542363139816, "market_dynamics": -0.262556, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.482227, "high": 104.380051, "low": 101.533318, "close": 104.380051, "volume": 400}, "trend_line": 94.614186, "activity_lines": {"activity_5": 100.07832, "activity_10": 100.273854, "activity_20": 101.127771, "activity_30": 98.284578}, "trend_signal": 1, "fair_value": 68.611903, "relative_strength": 14.14682, "rate_of_change": 0.5124335050857419, "market_dynamics": -0.323438, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.380051, "high": 104.380051, "low": 103.431137, "close": 103.431137, "volume": 1500}, "trend_line": 95.05701, "activity_lines": {"activity_5": 101.596577, "activity_10": 100.687923, "activity_20": 101.584152, "activity_30": 98.853413}, "trend_signal": 1, "fair_value": 69.012198, "relative_strength": 11.233068, "rate_of_change": 0.4680312950110902, "market_dynamics": -0.266803, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.431137, "high": 104.380051, "low": 103.431137, "close": 104.380051, "volume": 100}, "trend_line": 95.531465, "activity_lines": {"activity_5": 102.988313, "activity_10": 101.291776, "activity_20": 102.011161, "activity_30": 99.4549}, "trend_signal": 1, "fair_value": 69.418576, "relative_strength": 13.95257, "rate_of_change": 0.4991267871774968, "market_dynamics": -0.249801, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.380051, "high": 104.380051, "low": 104.380051, "close": 104.380051, "volume": 0}, "trend_line": 96.195702, "activity_lines": {"activity_5": 103.873964, "activity_10": 101.895629, "activity_20": 102.319557, "activity_30": 100.025776}, "trend_signal": 1, "fair_value": 69.824953, "relative_strength": 11.759464, "rate_of_change": 0.6953070383668878, "market_dynamics": -0.136225, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.380051, "high": 104.380051, "low": 104.380051, "close": 104.380051, "volume": 0}, "trend_line": 96.859939, "activity_lines": {"activity_5": 104.253529, "activity_10": 102.499481, "activity_20": 102.50934, "activity_30": 100.553799}, "trend_signal": 1, "fair_value": 70.228412, "relative_strength": 11.256223, "rate_of_change": 0.6905059022283553, "market_dynamics": -0.12849, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.380051, "high": 104.380051, "low": 104.380051, "close": 104.380051, "volume": 0}, "trend_line": 97.524175, "activity_lines": {"activity_5": 104.31679, "activity_10": 103.103334, "activity_20": 102.581638, "activity_30": 101.038967}, "trend_signal": 1, "fair_value": 70.627491, "relative_strength": 11.182252, "rate_of_change": 0.6857695832329633, "market_dynamics": -0.17057, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.533309, "high": 101.533309, "low": 95.839859, "close": 95.839859, "volume": 800}, "trend_line": 97.903739, "activity_lines": {"activity_5": 101.53332, "activity_10": 102.06816, "activity_20": 101.863177, "activity_30": 100.930302}, "trend_signal": 1, "fair_value": 70.971826, "relative_strength": 2.166112, "rate_of_change": 0.38919990863803977, "market_dynamics": -0.205452, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.839859, "high": 95.839859, "low": 95.839859, "close": 95.839859, "volume": 0}, "trend_line": 98.275395, "activity_lines": {"activity_5": 99.255936, "activity_10": 101.050238, "activity_20": 101.207978, "activity_30": 100.797148}, "trend_signal": 1, "fair_value": 71.311782, "relative_strength": 2.009272, "rate_of_change": 0.3796136938140856, "market_dynamics": -0.405146, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.839859, "high": 95.839859, "low": 95.839859, "close": 95.839859, "volume": 0}, "trend_line": 98.307026, "activity_lines": {"activity_5": 97.547897, "activity_10": 100.049569, "activity_20": 100.616039, "activity_30": 100.640017}, "trend_signal": 0, "fair_value": 71.61087, "relative_strength": 0.307572, "rate_of_change": 0.03218608279314491, "market_dynamics": -0.632186, "expectation": {"probability": 32.5087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.839859, "high": 95.839859, "low": 95.839859, "close": 95.839859, "volume": 0}, "trend_line": 98.686589, "activity_lines": {"activity_5": 96.409205, "activity_10": 99.066154, "activity_20": 100.08736, "activity_30": 100.480845}, "trend_signal": 0, "fair_value": 71.937689, "relative_strength": 5.023243, "rate_of_change": 0.3860995652538655, "market_dynamics": -0.847822, "expectation": {"probability": 32.8935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.839859, "high": 95.839859, "low": 95.839859, "close": 95.839859, "volume": 0}, "trend_line": 99.097784, "activity_lines": {"activity_5": 95.839859, "activity_10": 98.151749, "activity_20": 99.594831, "activity_30": 100.297185}, "trend_signal": 0, "fair_value": 72.213424, "relative_strength": 2.629207, "rate_of_change": 0.4166675575340905, "market_dynamics": -0.953387, "expectation": {"probability": 31.8006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.839859, "high": 95.839859, "low": 95.839859, "close": 95.839859, "volume": 0}, "trend_line": 99.682944, "activity_lines": {"activity_5": 95.839859, "activity_10": 97.392621, "activity_20": 99.142969, "activity_30": 100.086996}, "trend_signal": 0, "fair_value": 72.489158, "relative_strength": 1.669283, "rate_of_change": 0.5904874724544819, "market_dynamics": -0.92764, "expectation": {"probability": 31.6322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.839859, "high": 134.256914, "low": 95.839859, "close": 133.772232, "volume": 2500}, "trend_line": 101.49298, "activity_lines": {"activity_5": 108.483983, "activity_10": 103.668311, "activity_20": 102.344382, "activity_30": 102.286305}, "trend_signal": 1, "fair_value": 72.910256, "relative_strength": 40.311298, "rate_of_change": 1.8157930809106084, "market_dynamics": -0.309819, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.710947, "high": 137.164993, "low": 106.630043, "close": 106.630043, "volume": 900}, "trend_line": 102.398276, "activity_lines": {"activity_5": 109.551886, "activity_10": 104.474655, "activity_20": 102.820861, "activity_30": 102.617728}, "trend_signal": 1, "fair_value": 73.260997, "relative_strength": 10.565678, "rate_of_change": 0.8919789329271766, "market_dynamics": 0.109558, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.630043, "high": 106.630043, "low": 79.487842, "close": 85.304031, "volume": 4600}, "trend_line": 102.584797, "activity_lines": {"activity_5": 102.791773, "activity_10": 101.362633, "activity_20": 101.255578, "activity_30": 101.514874}, "trend_signal": 0, "fair_value": 73.475032, "relative_strength": -10.350132, "rate_of_change": 0.1821524807702808, "market_dynamics": 0.269079, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.33467, "high": 84.33467, "low": 76.337417, "close": 76.579758, "volume": 9700}, "trend_line": 101.499969, "activity_lines": {"activity_5": 93.825958, "activity_10": 97.011216, "activity_20": 98.95025, "activity_30": 99.837129}, "trend_signal": 0, "fair_value": 73.665253, "relative_strength": -17.367056, "rate_of_change": -1.057493928656896, "market_dynamics": 0.326674, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.518478, "high": 79.487846, "low": 77.791459, "close": 79.487846, "volume": 800}, "trend_line": 100.512077, "activity_lines": {"activity_5": 87.113512, "activity_10": 93.694002, "activity_20": 97.031671, "activity_30": 98.416992}, "trend_signal": 0, "fair_value": 73.887253, "relative_strength": -12.529376, "rate_of_change": -0.9732929080993, "market_dynamics": -0.28484, "expectation": {"probability": 32.6404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.487846, "high": 79.487846, "low": 73.671662, "close": 79.245506, "volume": 400}, "trend_line": 99.516108, "activity_lines": {"activity_5": 81.41042, "activity_10": 90.630036, "activity_20": 95.172398, "activity_30": 97.044956}, "trend_signal": 0, "fair_value": 74.103319, "relative_strength": -10.475206, "rate_of_change": -0.9908948553515637, "market_dynamics": -0.714182, "expectation": {"probability": 30.6148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.579758, "high": 76.579758, "low": 76.579758, "close": 76.579758, "volume": 900}, "trend_line": 98.43128, "activity_lines": {"activity_5": 78.45386, "activity_10": 87.383103, "activity_20": 93.142783, "activity_30": 95.565191}, "trend_signal": 0, "fair_value": 74.268728, "relative_strength": -13.119343, "rate_of_change": -1.0901029208256432, "market_dynamics": -0.906417, "expectation": {"probability": 29.3824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.518476, "high": 96.93639, "low": 75.125702, "close": 80.699547, "volume": 12200}, "trend_line": 97.67356, "activity_lines": {"activity_5": 78.873916, "activity_10": 85.235407, "activity_20": 91.601763, "activity_30": 94.421208}, "trend_signal": 0, "fair_value": 74.494116, "relative_strength": -7.767406, "rate_of_change": -0.7697959429157135, "market_dynamics": -0.851718, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.699547, "high": 96.209373, "low": 80.457209, "close": 84.334663, "volume": 1300}, "trend_line": 97.00538, "activity_lines": {"activity_5": 80.812642, "activity_10": 84.02392, "activity_20": 90.497115, "activity_30": 93.560634}, "trend_signal": 0, "fair_value": 74.741346, "relative_strength": -4.160873, "rate_of_change": -0.6840950611403869, "market_dynamics": -0.762479, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.334663, "high": 84.334663, "low": 84.334663, "close": 84.334663, "volume": 0}, "trend_line": 96.337201, "activity_lines": {"activity_5": 82.234375, "activity_10": 83.021618, "activity_20": 89.487922, "activity_30": 92.743169}, "trend_signal": 0, "fair_value": 74.990035, "relative_strength": -5.709551, "rate_of_change": -0.6888061260107523, "market_dynamics": -0.693067, "expectation": {"probability": 27.0137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.334663, "high": 84.334663, "low": 81.668915, "close": 81.668915, "volume": 100}, "trend_line": 95.580163, "activity_lines": {"activity_5": 82.444405, "activity_10": 81.74382, "activity_20": 88.315783, "activity_30": 91.796828}, "trend_signal": 0, "fair_value": 75.221637, "relative_strength": -7.741921, "rate_of_change": -0.7858210453924174, "market_dynamics": -0.635557, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.668915, "high": 88.21212, "low": 58.161837, "close": 69.794205, "volume": 3900}, "trend_line": 94.427301, "activity_lines": {"activity_5": 78.534636, "activity_10": 79.254317, "activity_20": 86.120868, "activity_30": 90.133218}, "trend_signal": 0, "fair_value": 75.377119, "relative_strength": -20.443079, "rate_of_change": -1.2061728750138236, "market_dynamics": -0.745447, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.794205, "high": 72.702293, "low": 68.824838, "close": 72.702293, "volume": 2200}, "trend_line": 93.371376, "activity_lines": {"activity_5": 76.046601, "activity_10": 77.963299, "activity_20": 84.367609, "activity_30": 88.731604}, "trend_signal": 0, "fair_value": 75.551242, "relative_strength": -17.415057, "rate_of_change": -1.1182412171242744, "market_dynamics": -0.786921, "expectation": {"probability": 26.0382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.794202, "high": 72.702293, "low": 69.794202, "close": 72.702293, "volume": 800}, "trend_line": 92.473603, "activity_lines": {"activity_5": 74.091716, "activity_10": 76.901404, "activity_20": 82.765195, "activity_30": 87.398115}, "trend_signal": 0, "fair_value": 75.725365, "relative_strength": -16.420595, "rate_of_change": -0.961507732305456, "market_dynamics": -0.824333, "expectation": {"probability": 28.3759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.702293, "high": 72.702293, "low": 72.702293, "close": 72.702293, "volume": 100}, "trend_line": 91.67072, "activity_lines": {"activity_5": 72.912323, "activity_10": 75.910008, "activity_20": 81.313628, "activity_30": 86.122546}, "trend_signal": 0, "fair_value": 75.899489, "relative_strength": -16.805808, "rate_of_change": -0.8682293908240974, "market_dynamics": -0.947787, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.702293, "high": 72.702293, "low": 72.702293, "close": 72.702293, "volume": 0}, "trend_line": 90.867838, "activity_lines": {"activity_5": 72.50842, "activity_10": 75.041987, "activity_20": 79.97224, "activity_30": 84.898777}, "trend_signal": 0, "fair_value": 76.073612, "relative_strength": -19.980049, "rate_of_change": -0.8758325450045519, "market_dynamics": -1.042356, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.702293, "high": 72.702293, "low": 60.100567, "close": 60.100567, "volume": 1200}, "trend_line": 89.644898, "activity_lines": {"activity_5": 68.501718, "activity_10": 72.001709, "activity_20": 77.540867, "activity_30": 82.913792}, "trend_signal": 0, "fair_value": 76.166955, "relative_strength": -33.867551, "rate_of_change": -1.3458447201087895, "market_dynamics": -1.146124, "expectation": {"probability": 29.871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.100567, "high": 60.342907, "low": 60.100567, "close": 60.342907, "volume": 400}, "trend_line": 88.335145, "activity_lines": {"activity_5": 65.222037, "activity_10": 69.305115, "activity_20": 75.30276, "activity_30": 81.023341}, "trend_signal": 0, "fair_value": 76.261851, "relative_strength": -36.562538, "rate_of_change": -1.461045780876454, "market_dynamics": -1.200329, "expectation": {"probability": 27.661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.342907, "high": 60.342907, "low": 60.342907, "close": 60.342907, "volume": 0}, "trend_line": 86.867241, "activity_lines": {"activity_5": 62.766316, "activity_10": 66.978642, "activity_20": 73.233687, "activity_30": 79.21739}, "trend_signal": 0, "fair_value": 76.356748, "relative_strength": -36.063996, "rate_of_change": -1.6617440317780543, "market_dynamics": -1.200251, "expectation": {"probability": 30.1816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.342907, "high": 60.342907, "low": 60.342907, "close": 60.342907, "volume": 0}, "trend_line": 85.430966, "activity_lines": {"activity_5": 61.134554, "activity_10": 65.088383, "activity_20": 71.333647, "activity_30": 77.506143}, "trend_signal": 0, "fair_value": 76.451644, "relative_strength": -37.012259, "rate_of_change": -1.65341385712942, "market_dynamics": -1.201481, "expectation": {"probability": 30.2764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.342907, "high": 60.342907, "low": 60.342907, "close": 60.342907, "volume": 0}, "trend_line": 83.963061, "activity_lines": {"activity_5": 60.326751, "activity_10": 63.634337, "activity_20": 69.60264, "activity_30": 75.887558}, "trend_signal": 0, "fair_value": 76.546541, "relative_strength": -36.665971, "rate_of_change": -1.7182352825086888, "market_dynamics": -1.172597, "expectation": {"probability": 30.2764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.342907, "high": 60.342907, "low": 60.342907, "close": 60.342907, "volume": 0}, "trend_line": 82.495157, "activity_lines": {"activity_5": 60.342907, "activity_10": 62.568037, "activity_20": 68.221296, "activity_30": 74.363677}, "trend_signal": 0, "fair_value": 76.641437, "relative_strength": -36.17106, "rate_of_change": -1.7482735652050492, "market_dynamics": -1.22859, "expectation": {"probability": 30.2764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.342907, "high": 79.972527, "low": 60.342907, "close": 79.972527, "volume": 0}, "trend_line": 81.681572, "activity_lines": {"activity_5": 66.886114, "activity_10": 65.242601, "activity_20": 68.929855, "activity_30": 74.200927}, "trend_signal": 0, "fair_value": 76.862164, "relative_strength": -16.885611, "rate_of_change": -0.9862215305560341, "market_dynamics": -0.769383, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.972527, "high": 87.242752, "low": 79.487841, "close": 87.242752, "volume": 1000}, "trend_line": 81.110329, "activity_lines": {"activity_5": 74.544087, "activity_10": 69.106837, "activity_20": 70.356205, "activity_30": 74.559713}, "trend_signal": 0, "fair_value": 77.132415, "relative_strength": -10.576364, "rate_of_change": -0.6993535824702415, "market_dynamics": -0.167826, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.242752, "high": 87.242752, "low": 87.242752, "close": 87.242752, "volume": 0}, "trend_line": 80.823759, "activity_lines": {"activity_5": 80.408738, "activity_10": 72.706702, "activity_20": 71.731778, "activity_30": 74.955353}, "trend_signal": 0, "fair_value": 77.399746, "relative_strength": -9.021908, "rate_of_change": -0.3533088862208876, "market_dynamics": 0.361068, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.242752, "high": 87.242752, "low": 66.159088, "close": 66.159088, "volume": 500}, "trend_line": 79.8344, "activity_lines": {"activity_5": 77.452178, "activity_10": 72.208801, "activity_20": 71.062455, "activity_30": 74.009245}, "trend_signal": 0, "fair_value": 77.531926, "relative_strength": -30.396577, "rate_of_change": -1.2240942666376025, "market_dynamics": 0.815154, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.159088, "high": 67.85548, "low": 66.159088, "close": 66.886116, "volume": 300}, "trend_line": 78.869275, "activity_lines": {"activity_5": 74.350215, "activity_10": 71.962055, "activity_20": 70.524689, "activity_30": 73.173872}, "trend_signal": 0, "fair_value": 77.668766, "relative_strength": -28.965098, "rate_of_change": -1.2089086909903506, "market_dynamics": 0.768261, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.281635, "high": 67.855476, "low": 62.039295, "close": 67.855476, "volume": 300}, "trend_line": 77.936462, "activity_lines": {"activity_5": 71.135158, "activity_10": 71.768182, "activity_20": 70.125403, "activity_30": 72.463304}, "trend_signal": 0, "fair_value": 77.768032, "relative_strength": -26.170156, "rate_of_change": -1.182733073177097, "market_dynamics": 0.575971, "expectation": {"probability": 35.6853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.855476, "high": 67.855476, "low": 67.855476, "close": 67.855476, "volume": 400}, "trend_line": 77.00365, "activity_lines": {"activity_5": 68.727904, "activity_10": 71.437717, "activity_20": 69.78728, "activity_30": 71.812918}, "trend_signal": 0, "fair_value": 77.841026, "relative_strength": -25.657966, "rate_of_change": -1.1968877930332693, "market_dynamics": 0.435866, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.855476, "high": 67.855476, "low": 67.855476, "close": 67.855476, "volume": 0}, "trend_line": 76.070837, "activity_lines": {"activity_5": 67.613135, "activity_10": 70.970659, "activity_20": 69.527629, "activity_30": 71.222713}, "trend_signal": 0, "fair_value": 77.98408, "relative_strength": -24.046835, "rate_of_change": -1.2113880316062888, "market_dynamics": 0.379948, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.855476, "high": 67.855476, "low": 67.855476, "close": 67.855476, "volume": 0}, "trend_line": 73.873612, "activity_lines": {"activity_5": 67.790852, "activity_10": 70.36701, "activity_20": 69.34645, "activity_30": 70.69269}, "trend_signal": 0, "fair_value": 78.127134, "relative_strength": -24.656324, "rate_of_change": -2.888393353684281, "market_dynamics": 0.400704, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.855476, "high": 86.273399, "low": 67.855476, "close": 80.457214, "volume": 700}, "trend_line": 73.001184, "activity_lines": {"activity_5": 72.056055, "activity_10": 71.917993, "activity_20": 70.431215, "activity_30": 71.117438}, "trend_signal": 0, "fair_value": 78.349509, "relative_strength": -8.865511, "rate_of_change": -1.1809737961641829, "market_dynamics": 0.571469, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.395935, "high": 96.451714, "low": 82.395935, "close": 90.150848, "volume": 1200}, "trend_line": 73.162745, "activity_lines": {"activity_5": 78.64773, "activity_10": 74.865741, "activity_20": 72.388407, "activity_30": 72.223868}, "trend_signal": 0, "fair_value": 78.634022, "relative_strength": 7.3727, "rate_of_change": 0.22131284884366545, "market_dynamics": 0.832586, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.150848, "high": 99.84449, "low": 90.150848, "close": 98.875122, "volume": 600}, "trend_line": 73.905923, "activity_lines": {"activity_5": 86.661138, "activity_10": 79.21466, "activity_20": 75.093394, "activity_30": 73.882731}, "trend_signal": 0, "fair_value": 78.97446, "relative_strength": 14.819618, "rate_of_change": 1.0157874748958644, "market_dynamics": 1.121572, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.875122, "high": 105.660675, "low": 98.875122, "close": 105.660675, "volume": 200}, "trend_line": 74.778351, "activity_lines": {"activity_5": 94.868421, "activity_10": 84.585819, "activity_20": 78.319992, "activity_30": 75.931425}, "trend_signal": 1, "fair_value": 79.358396, "relative_strength": 24.05469, "rate_of_change": 1.1804574851192904, "market_dynamics": 1.317159, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.660675, "high": 105.660675, "low": 96.936394, "close": 97.905762, "volume": 600}, "trend_line": 75.40036, "activity_lines": {"activity_5": 97.970386, "activity_10": 88.212121, "activity_20": 80.651082, "activity_30": 77.423516}, "trend_signal": 1, "fair_value": 79.689701, "relative_strength": 16.31956, "rate_of_change": 0.8318035790866871, "market_dynamics": 1.393338, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.721947, "high": 103.721947, "low": 99.844491, "close": 103.721947, "volume": 1200}, "trend_line": 76.305099, "activity_lines": {"activity_5": 101.007727, "activity_10": 92.3187, "activity_20": 83.416077, "activity_30": 79.250715}, "trend_signal": 1, "fair_value": 80.058289, "relative_strength": 25.455998, "rate_of_change": 1.199913369113877, "market_dynamics": 1.395073, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.997667, "high": 96.936394, "low": 76.09507, "close": 93.058937, "volume": 2100}, "trend_line": 76.717079, "activity_lines": {"activity_5": 98.939749, "activity_10": 93.816807, "activity_20": 84.957827, "activity_30": 80.331608}, "trend_signal": 1, "fair_value": 80.358525, "relative_strength": 11.511639, "rate_of_change": 0.5399114939881013, "market_dynamics": 1.290882, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.058943, "high": 110.992174, "low": 89.181488, "close": 110.507492, "volume": 2700}, "trend_line": 77.589506, "activity_lines": {"activity_5": 102.494083, "activity_10": 98.029134, "activity_20": 88.005554, "activity_30": 82.511635}, "trend_signal": 1, "fair_value": 80.757474, "relative_strength": 35.807155, "rate_of_change": 1.1372004922137375, "market_dynamics": 1.308679, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.476857, "high": 115.354313, "low": 94.028305, "close": 114.384949, "volume": 3400}, "trend_line": 78.591183, "activity_lines": {"activity_5": 106.565412, "activity_10": 102.170962, "activity_20": 91.183683, "activity_30": 84.885534}, "trend_signal": 1, "fair_value": 81.209011, "relative_strength": 43.348614, "rate_of_change": 1.2909954601334888, "market_dynamics": 1.349783, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.384949, "high": 121.170497, "low": 89.666166, "close": 99.84449, "volume": 2600}, "trend_line": 79.197035, "activity_lines": {"activity_5": 105.208303, "activity_10": 102.82308, "activity_20": 92.719663, "activity_30": 86.256715}, "trend_signal": 1, "fair_value": 81.56734, "relative_strength": 25.984699, "rate_of_change": 0.7708905463352024, "market_dynamics": 1.282296, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.84449, "high": 99.84449, "low": 99.84449, "close": 99.84449, "volume": 0}, "trend_line": 80.198711, "activity_lines": {"activity_5": 103.721945, "activity_10": 102.893579, "activity_20": 94.067541, "activity_30": 87.588809}, "trend_signal": 1, "fair_value": 81.925669, "relative_strength": 28.358719, "rate_of_change": 1.2647897740111147, "market_dynamics": 1.189555, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.721947, "high": 113.415581, "low": 103.721947, "close": 103.721947, "volume": 1100}, "trend_line": 81.2327, "activity_lines": {"activity_5": 103.78657, "activity_10": 103.316575, "activity_20": 95.596598, "activity_30": 89.106437}, "trend_signal": 1, "fair_value": 82.298636, "relative_strength": 37.633386, "rate_of_change": 1.2892838140503171, "market_dynamics": 1.06465, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.415589, "high": 115.354317, "low": 113.415589, "close": 115.354317, "volume": 1200}, "trend_line": 82.654434, "activity_lines": {"activity_5": 107.017785, "activity_10": 105.6078, "activity_20": 98.120406, "activity_30": 91.307832}, "trend_signal": 1, "fair_value": 82.769523, "relative_strength": 52.316617, "rate_of_change": 1.7501991193201762, "market_dynamics": 0.948353, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.69131, "high": 114.384949, "low": 96.936397, "close": 114.384949, "volume": 1800}, "trend_line": 84.043856, "activity_lines": {"activity_5": 109.602755, "activity_10": 107.423154, "activity_20": 100.41803, "activity_30": 93.354962}, "trend_signal": 1, "fair_value": 83.234196, "relative_strength": 53.635953, "rate_of_change": 1.6810011668581635, "market_dynamics": 0.942128, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.384949, "high": 116.323677, "low": 97.905764, "close": 98.875122, "volume": 4900}, "trend_line": 84.916283, "activity_lines": {"activity_5": 107.017783, "activity_10": 106.259917, "activity_20": 101.109278, "activity_30": 94.311818}, "trend_signal": 1, "fair_value": 83.581933, "relative_strength": 31.058062, "rate_of_change": 1.0380616044080626, "market_dynamics": 0.877927, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.875122, "high": 98.875122, "low": 98.875122, "close": 98.875122, "volume": 0}, "trend_line": 86.208769, "activity_lines": {"activity_5": 104.497435, "activity_10": 105.079054, "activity_20": 101.644736, "activity_30": 95.212388}, "trend_signal": 1, "fair_value": 83.929669, "relative_strength": 31.722112, "rate_of_change": 1.5220708612504819, "market_dynamics": 0.54182, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.181485, "high": 114.384949, "low": 89.181485, "close": 94.028305, "volume": 1800}, "trend_line": 87.331615, "activity_lines": {"activity_5": 100.426106, "activity_10": 103.105077, "activity_20": 101.566264, "activity_30": 95.716874}, "trend_signal": 1, "fair_value": 84.246335, "relative_strength": 30.312975, "rate_of_change": 1.3024730697639302, "market_dynamics": 0.105913, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.028305, "high": 94.028305, "low": 94.028305, "close": 94.028305, "volume": 0}, "trend_line": 88.454462, "activity_lines": {"activity_5": 97.00102, "activity_10": 101.113474, "activity_20": 101.363159, "activity_30": 96.148919}, "trend_signal": 1, "fair_value": 84.563002, "relative_strength": 29.345399, "rate_of_change": 1.285727969189631, "market_dynamics": -0.418405, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.028305, "high": 94.028305, "low": 94.028305, "close": 94.028305, "volume": 0}, "trend_line": 89.577308, "activity_lines": {"activity_5": 94.997668, "activity_10": 99.421494, "activity_20": 101.035422, "activity_30": 96.508522}, "trend_signal": 1, "fair_value": 84.879669, "relative_strength": 26.472301, "rate_of_change": 1.2694057197476318, "market_dynamics": -0.728981, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.028305, "high": 94.028305, "low": 94.028305, "close": 94.028305, "volume": 0}, "trend_line": 90.700155, "activity_lines": {"activity_5": 94.351426, "activity_10": 98.099634, "activity_20": 100.583052, "activity_30": 96.795683}, "trend_signal": 1, "fair_value": 85.18174, "relative_strength": 25.196723, "rate_of_change": 1.2534949141360587, "market_dynamics": -0.831845, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.028305, "high": 94.028305, "low": 94.028305, "close": 94.028305, "volume": 100}, "trend_line": 91.823002, "activity_lines": {"activity_5": 94.028305, "activity_10": 96.883522, "activity_20": 100.00605, "activity_30": 97.010402}, "trend_signal": 1, "fair_value": 85.483811, "relative_strength": 20.718835, "rate_of_change": 1.2379769362025979, "market_dynamics": -0.862902, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.028305, "high": 95.806152, "low": 94.028305, "close": 95.806152, "volume": 0}, "trend_line": 92.350789, "activity_lines": {"activity_5": 94.620921, "activity_10": 96.096405, "activity_20": 99.533742, "activity_30": 97.26738}, "trend_signal": 1, "fair_value": 85.795221, "relative_strength": 22.453175, "rate_of_change": 0.5747873501238868, "market_dynamics": -0.861372, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.806152, "high": 95.806152, "low": 95.806152, "close": 95.806152, "volume": 0}, "trend_line": 92.636236, "activity_lines": {"activity_5": 95.095013, "activity_10": 95.453211, "activity_20": 99.034504, "activity_30": 97.490306}, "trend_signal": 1, "fair_value": 86.080179, "relative_strength": 23.895932, "rate_of_change": 0.3090899418303732, "market_dynamics": -0.876835, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.806152, "high": 95.806152, "low": 95.806152, "close": 95.806152, "volume": 0}, "trend_line": 92.921682, "activity_lines": {"activity_5": 95.450583, "activity_10": 95.165438, "activity_20": 98.54988, "activity_30": 97.694817}, "trend_signal": 1, "fair_value": 86.35338, "relative_strength": 25.235407, "rate_of_change": 0.30813644025865583, "market_dynamics": -0.824846, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.806152, "high": 95.806152, "low": 85.188461, "close": 85.188461, "volume": 200}, "trend_line": 93.555995, "activity_lines": {"activity_5": 92.148399, "activity_10": 93.284972, "activity_20": 97.100974, "activity_30": 97.195899}, "trend_signal": 0, "fair_value": 86.552641, "relative_strength": 13.412425, "rate_of_change": 0.6826318533493525, "market_dynamics": -0.925109, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.188461, "high": 85.188461, "low": 85.188461, "close": 85.188461, "volume": 0}, "trend_line": 94.166073, "activity_lines": {"activity_5": 89.435537, "activity_10": 91.653355, "activity_20": 95.712626, "activity_30": 96.656059}, "trend_signal": 0, "fair_value": 86.753371, "relative_strength": 14.170263, "rate_of_change": 0.6520993122888613, "market_dynamics": -0.997308, "expectation": {"probability": 28.2316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.188461, "high": 85.188461, "low": 85.188461, "close": 85.188461, "volume": 0}, "trend_line": 94.743839, "activity_lines": {"activity_5": 87.311999, "activity_10": 90.270586, "activity_20": 94.412534, "activity_30": 96.076858}, "trend_signal": 0, "fair_value": 86.934997, "relative_strength": 15.053412, "rate_of_change": 0.6135606823064575, "market_dynamics": -1.079445, "expectation": {"probability": 27.6612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.188461, "high": 85.188461, "low": 85.188461, "close": 85.188461, "volume": 0}, "trend_line": 95.321605, "activity_lines": {"activity_5": 85.896307, "activity_10": 89.048542, "activity_20": 93.149919, "activity_30": 95.460382}, "trend_signal": 0, "fair_value": 87.151892, "relative_strength": 20.245628, "rate_of_change": 0.6098190722459653, "market_dynamics": -1.219384, "expectation": {"probability": 27.0106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.188461, "high": 85.188461, "low": 85.188461, "close": 85.188461, "volume": 0}, "trend_line": 95.899372, "activity_lines": {"activity_5": 85.188461, "activity_10": 87.987221, "activity_20": 92.007872, "activity_30": 94.806631}, "trend_signal": 0, "fair_value": 87.345275, "relative_strength": 18.032351, "rate_of_change": 0.6061238687703532, "market_dynamics": -1.239633, "expectation": {"probability": 26.3899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.188461, "high": 107.658463, "low": 85.188461, "close": 107.658463, "volume": 100}, "trend_line": 97.226138, "activity_lines": {"activity_5": 92.678462, "activity_10": 91.172081, "activity_20": 93.144855, "activity_30": 95.565282}, "trend_signal": 0, "fair_value": 87.670939, "relative_strength": 42.856012, "rate_of_change": 1.383498110915686, "market_dynamics": -0.843958, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.658463, "high": 107.658463, "low": 107.658463, "close": 107.658463, "volume": 0}, "trend_line": 98.132846, "activity_lines": {"activity_5": 98.670462, "activity_10": 94.109119, "activity_20": 94.244629, "activity_30": 96.238335}, "trend_signal": 0, "fair_value": 87.996603, "relative_strength": 41.382542, "rate_of_change": 0.9325763818778801, "market_dynamics": -0.352831, "expectation": {"probability": 33.9722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.658463, "high": 107.658463, "low": 107.658463, "close": 107.658463, "volume": 0}, "trend_line": 98.716433, "activity_lines": {"activity_5": 103.164463, "activity_10": 96.798336, "activity_20": 95.307194, "activity_30": 96.852891}, "trend_signal": 0, "fair_value": 88.322268, "relative_strength": 30.365053, "rate_of_change": 0.5946907929277769, "market_dynamics": 0.164426, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.658463, "high": 107.658463, "low": 107.658463, "close": 107.658463, "volume": 0}, "trend_line": 99.009211, "activity_lines": {"activity_5": 106.160463, "activity_10": 99.272057, "activity_20": 96.351013, "activity_30": 97.429796}, "trend_signal": 0, "fair_value": 88.647932, "relative_strength": 27.972296, "rate_of_change": 0.29658486546003787, "market_dynamics": 0.669902, "expectation": {"probability": 34.2398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.658463, "high": 107.658463, "low": 107.658463, "close": 107.658463, "volume": 0}, "trend_line": 99.075804, "activity_lines": {"activity_5": 107.658463, "activity_10": 101.530281, "activity_20": 97.43148, "activity_30": 97.987812}, "trend_signal": 0, "fair_value": 88.973596, "relative_strength": 26.685249, "rate_of_change": 0.06725939872403557, "market_dynamics": 0.759125, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.252299, "high": 140.252299, "low": 112.103073, "close": 112.103073, "volume": 400}, "trend_line": 99.549048, "activity_lines": {"activity_5": 109.14, "activity_10": 104.381119, "activity_20": 98.967273, "activity_30": 98.828281}, "trend_signal": 0, "fair_value": 89.339508, "relative_strength": 26.496583, "rate_of_change": 0.47765850075765626, "market_dynamics": 0.843336, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.103073, "high": 112.103073, "low": 112.103073, "close": 112.103073, "volume": 0}, "trend_line": 99.828419, "activity_lines": {"activity_5": 110.325229, "activity_10": 106.742601, "activity_20": 100.440076, "activity_30": 99.638218}, "trend_signal": 0, "fair_value": 89.680438, "relative_strength": 25.324095, "rate_of_change": 0.28063653607214567, "market_dynamics": 0.833202, "expectation": {"probability": 34.501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.103073, "high": 112.103073, "low": 112.103073, "close": 112.103073, "volume": 0}, "trend_line": 100.463223, "activity_lines": {"activity_5": 111.214151, "activity_10": 108.614726, "activity_20": 101.849889, "activity_30": 100.430131}, "trend_signal": 0, "fair_value": 90.018428, "relative_strength": 24.71878, "rate_of_change": 0.6358950751288595, "market_dynamics": 0.813968, "expectation": {"probability": 33.4011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 100}, "trend_line": 99.948486, "activity_lines": {"activity_5": 106.127536, "activity_10": 106.899733, "activity_20": 101.550995, "activity_30": 100.081884}, "trend_signal": 1, "fair_value": 90.275124, "relative_strength": 6.26833, "rate_of_change": -0.5123636138967955, "market_dynamics": 0.653411, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 99.304501, "activity_lines": {"activity_5": 101.88046, "activity_10": 105.00516, "activity_20": 101.247162, "activity_30": 99.766845}, "trend_signal": 1, "fair_value": 90.534759, "relative_strength": 2.999122, "rate_of_change": -0.6443169134147771, "market_dynamics": 0.395307, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 99.145197, "activity_lines": {"activity_5": 98.472922, "activity_10": 102.931006, "activity_20": 100.93839, "activity_30": 99.493353}, "trend_signal": 0, "fair_value": 90.785577, "relative_strength": -0.11481, "rate_of_change": -0.1604197175312385, "market_dynamics": 0.176913, "expectation": {"probability": 31.6731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 98.985894, "activity_lines": {"activity_5": 96.20123, "activity_10": 101.085817, "activity_20": 100.624681, "activity_30": 99.23014}, "trend_signal": 0, "fair_value": 91.039334, "relative_strength": -0.873661, "rate_of_change": -0.1606764672624476, "market_dynamics": -0.065281, "expectation": {"probability": 28.834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 98.697342, "activity_lines": {"activity_5": 95.065384, "activity_10": 99.469593, "activity_20": 100.306032, "activity_30": 98.977204}, "trend_signal": 0, "fair_value": 91.293091, "relative_strength": -0.633044, "rate_of_change": -0.2915082021686804, "market_dynamics": -0.202587, "expectation": {"probability": 28.6366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 98.021044, "activity_lines": {"activity_5": 95.065384, "activity_10": 98.082335, "activity_20": 99.990911, "activity_30": 98.742884}, "trend_signal": 0, "fair_value": 91.529213, "relative_strength": -2.569315, "rate_of_change": -0.685224126907088, "market_dynamics": -0.366884, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.377058, "activity_lines": {"activity_5": 95.065384, "activity_10": 96.924041, "activity_20": 99.679318, "activity_30": 98.552196}, "trend_signal": 0, "fair_value": 91.769743, "relative_strength": -2.551078, "rate_of_change": -0.6569874934202886, "market_dynamics": -0.583105, "expectation": {"probability": 27.6584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.250067, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.994712, "activity_20": 99.371252, "activity_30": 98.403056}, "trend_signal": 0, "fair_value": 92.005865, "relative_strength": -2.003745, "rate_of_change": -0.13041162118494465, "market_dynamics": -0.750438, "expectation": {"probability": 27.1939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.123076, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.37516, "activity_20": 99.016153, "activity_30": 98.262108}, "trend_signal": 0, "fair_value": 92.23317, "relative_strength": -5.239864, "rate_of_change": -0.13058191517750198, "market_dynamics": -0.851785, "expectation": {"probability": 26.7448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.157645, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 98.614021, "activity_30": 98.129354}, "trend_signal": 0, "fair_value": 92.459005, "relative_strength": -5.572657, "rate_of_change": 0.03559298307232849, "market_dynamics": -0.88746, "expectation": {"probability": 26.3103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.192214, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 98.164856, "activity_30": 97.994369}, "trend_signal": 0, "fair_value": 92.65104, "relative_strength": -5.738696, "rate_of_change": 0.03558031897541849, "market_dynamics": -0.823943, "expectation": {"probability": 25.3506, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.226784, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 97.668659, "activity_30": 97.857155}, "trend_signal": 0, "fair_value": 92.816622, "relative_strength": -3.904868, "rate_of_change": 0.03556869277613945, "market_dynamics": -0.789009, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.261353, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 97.125428, "activity_30": 97.717709}, "trend_signal": 0, "fair_value": 92.89697, "relative_strength": -3.454183, "rate_of_change": 0.035555017432238364, "market_dynamics": -0.762285, "expectation": {"probability": 24.5596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.295922, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 96.642164, "activity_30": 97.576034}, "trend_signal": 0, "fair_value": 92.906777, "relative_strength": -4.289329, "rate_of_change": 0.03554238033271523, "market_dynamics": -0.740879, "expectation": {"probability": 24.1824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.27123, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 96.218867, "activity_30": 97.432128}, "trend_signal": 0, "fair_value": 92.901889, "relative_strength": -6.209394, "rate_of_change": -0.025378247610420623, "market_dynamics": -0.574783, "expectation": {"probability": 23.8165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 200}, "trend_line": 97.246538, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.855538, "activity_30": 97.289816}, "trend_signal": 0, "fair_value": 92.835279, "relative_strength": -5.187556, "rate_of_change": -0.025384689799853165, "market_dynamics": -0.293576, "expectation": {"probability": 23.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.221846, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.552175, "activity_30": 97.149096}, "trend_signal": 0, "fair_value": 92.856844, "relative_strength": -5.268016, "rate_of_change": -0.02539113526077577, "market_dynamics": -0.12442, "expectation": {"probability": 23.117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.551076, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.30878, "activity_30": 97.00997}, "trend_signal": 0, "fair_value": 92.772599, "relative_strength": -5.910719, "rate_of_change": 0.3386378818604159, "market_dynamics": 0.047958, "expectation": {"probability": 25.1905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.880307, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.146516, "activity_30": 96.849602}, "trend_signal": 0, "fair_value": 92.882338, "relative_strength": -5.923288, "rate_of_change": 0.3374960210587602, "market_dynamics": 0.073186, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 98.209538, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.065384, "activity_30": 96.667994}, "trend_signal": 0, "fair_value": 92.968563, "relative_strength": -5.600535, "rate_of_change": 0.3363608166860295, "market_dynamics": 0.00899, "expectation": {"probability": 24.4817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 98.538769, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.065384, "activity_30": 96.465146}, "trend_signal": 0, "fair_value": 93.073893, "relative_strength": -7.129152, "rate_of_change": 0.33523322347775136, "market_dynamics": 0.048129, "expectation": {"probability": 24.1128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 98.867999, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.065384, "activity_30": 96.241056}, "trend_signal": 0, "fair_value": 93.189511, "relative_strength": -9.947657, "rate_of_change": 0.3341121503151673, "market_dynamics": 0.071894, "expectation": {"probability": 23.7548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 98.44823, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.065384, "activity_30": 95.995726}, "trend_signal": 0, "fair_value": 93.316884, "relative_strength": -10.445627, "rate_of_change": -0.4245751954583427, "market_dynamics": 0.083023, "expectation": {"probability": 23.5629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 100}, "trend_line": 98.028461, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.065384, "activity_30": 95.777478}, "trend_signal": 0, "fair_value": 93.450136, "relative_strength": -11.921304, "rate_of_change": -0.42638552262443147, "market_dynamics": 0.177471, "expectation": {"probability": 23.221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.065384, "high": 95.065384, "low": 95.065384, "close": 95.065384, "volume": 0}, "trend_line": 97.608692, "activity_lines": {"activity_5": 95.065384, "activity_10": 95.065384, "activity_20": 95.065384, "activity_30": 95.586312}, "trend_signal": 0, "fair_value": 93.615719, "relative_strength": -16.38307, "rate_of_change": -0.4282113538434395, "market_dynamics": 0.171826, "expectation": {"probability": 23.4189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.065384, "high": 123.955383, "low": 95.065384, "close": 123.955383, "volume": 500}, "trend_line": 98.151922, "activity_lines": {"activity_5": 104.695384, "activity_10": 100.318111, "activity_20": 97.816812, "activity_30": 97.286099}, "trend_signal": 0, "fair_value": 93.931224, "relative_strength": 5.302244, "rate_of_change": 0.5565385508905232, "market_dynamics": 0.489547, "expectation": {"probability": 29.3621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.955383, "high": 123.955383, "low": 123.955383, "close": 123.955383, "volume": 0}, "trend_line": 98.695153, "activity_lines": {"activity_5": 112.399383, "activity_10": 105.045565, "activity_20": 100.43067, "activity_30": 98.950838}, "trend_signal": 1, "fair_value": 94.196763, "relative_strength": 2.081824, "rate_of_change": 0.5534593606837427, "market_dynamics": 0.721623, "expectation": {"probability": 27.4149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.955383, "high": 123.955383, "low": 123.955383, "close": 123.955383, "volume": 0}, "trend_line": 99.09023, "activity_lines": {"activity_5": 118.177383, "activity_10": 109.247747, "activity_20": 102.906955, "activity_30": 100.58053}, "trend_signal": 1, "fair_value": 94.421155, "relative_strength": 10.831325, "rate_of_change": 0.4003003065408901, "market_dynamics": 0.843919, "expectation": {"probability": 26.4611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.955383, "high": 123.955383, "low": 123.955383, "close": 123.955383, "volume": 100}, "trend_line": 99.485307, "activity_lines": {"activity_5": 122.029383, "activity_10": 112.924656, "activity_20": 105.245669, "activity_30": 102.184734}, "trend_signal": 1, "fair_value": 94.629381, "relative_strength": 11.167639, "rate_of_change": 0.39870429203767166, "market_dynamics": 1.102152, "expectation": {"probability": 25.3779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.955383, "high": 123.955383, "low": 123.955383, "close": 123.955383, "volume": 0}, "trend_line": 99.880384, "activity_lines": {"activity_5": 123.955383, "activity_10": 116.076292, "activity_20": 107.446812, "activity_30": 103.763448}, "trend_signal": 1, "fair_value": 94.806746, "relative_strength": 9.249382, "rate_of_change": 0.39712095375048756, "market_dynamics": 0.986098, "expectation": {"probability": 24.3046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.955383, "high": 123.955383, "low": 123.955383, "close": 123.955383, "volume": 0}, "trend_line": 100.843384, "activity_lines": {"activity_5": 123.955383, "activity_10": 118.702656, "activity_20": 109.510384, "activity_30": 105.316674}, "trend_signal": 1, "fair_value": 94.937085, "relative_strength": 8.147322, "rate_of_change": 0.9641532815892997, "market_dynamics": 0.934698, "expectation": {"probability": 23.0141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.955383, "high": 128.399994, "low": 123.955383, "close": 128.399994, "volume": 100}, "trend_line": 101.954537, "activity_lines": {"activity_5": 125.43692, "activity_10": 121.611858, "activity_20": 111.85968, "activity_30": 107.09452}, "trend_signal": 1, "fair_value": 95.172333, "relative_strength": 11.361405, "rate_of_change": 1.1018600883127858, "market_dynamics": 0.955896, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 128.399994, "close": 128.399994, "volume": 0}, "trend_line": 103.065691, "activity_lines": {"activity_5": 126.62215, "activity_10": 123.914976, "activity_20": 114.05024, "activity_30": 108.800678}, "trend_signal": 1, "fair_value": 95.360555, "relative_strength": 7.406788, "rate_of_change": 1.0898524309908828, "market_dynamics": 0.875329, "expectation": {"probability": 23.4818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 128.399994, "close": 128.399994, "volume": 0}, "trend_line": 104.176845, "activity_lines": {"activity_5": 127.511072, "activity_10": 125.61201, "activity_20": 116.082063, "activity_30": 110.435149}, "trend_signal": 1, "fair_value": 95.507628, "relative_strength": 9.043929, "rate_of_change": 1.0781027024793335, "market_dynamics": 0.829323, "expectation": {"probability": 22.0873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 128.399994, "close": 128.399994, "volume": 0}, "trend_line": 105.287998, "activity_lines": {"activity_5": 128.103687, "activity_10": 126.702961, "activity_20": 117.955151, "activity_30": 111.997933}, "trend_signal": 1, "fair_value": 95.72243, "relative_strength": 10.827995, "rate_of_change": 1.0666026601208758, "market_dynamics": 0.7873, "expectation": {"probability": 22.2621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 128.399994, "close": 128.399994, "volume": 0}, "trend_line": 106.399152, "activity_lines": {"activity_5": 128.399994, "activity_10": 127.187827, "activity_20": 119.669502, "activity_30": 113.48903}, "trend_signal": 1, "fair_value": 95.931149, "relative_strength": 7.842435, "rate_of_change": 1.0553472580986858, "market_dynamics": 0.671437, "expectation": {"probability": 21.0479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.399994, "high": 130.0, "low": 128.399994, "close": 130.0, "volume": 0}, "trend_line": 107.563639, "activity_lines": {"activity_5": 128.933329, "activity_10": 127.882793, "activity_20": 121.377499, "activity_30": 115.011665}, "trend_signal": 1, "fair_value": 96.144041, "relative_strength": 8.503788, "rate_of_change": 1.0944513918682304, "market_dynamics": 0.611133, "expectation": {"probability": 20.9054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 108.728127, "activity_lines": {"activity_5": 129.359998, "activity_10": 128.467857, "activity_20": 122.91914, "activity_30": 116.459172}, "trend_signal": 1, "fair_value": 96.356934, "relative_strength": 7.104048, "rate_of_change": 1.0826037598077225, "market_dynamics": 0.541336, "expectation": {"probability": 21.0009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 97.0, "close": 97.0, "volume": 300}, "trend_line": 108.792614, "activity_lines": {"activity_5": 118.679999, "activity_10": 122.943018, "activity_20": 121.151569, "activity_30": 115.702519}, "trend_signal": 1, "fair_value": 96.358288, "relative_strength": -20.80961, "rate_of_change": 0.05931031995060463, "market_dynamics": 0.363332, "expectation": {"probability": 27.8173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.5, "close": 96.5, "volume": 0}, "trend_line": 108.840434, "activity_lines": {"activity_5": 109.926666, "activity_10": 117.817368, "activity_20": 119.327166, "activity_30": 114.909447}, "trend_signal": 1, "fair_value": 95.976265, "relative_strength": -22.473702, "rate_of_change": 0.04395518982566365, "market_dynamics": -0.070678, "expectation": {"probability": 22.9489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4416f502-94c1-4b87-a7bf-89bb6edbcf94/", "share_image": "https://sharemaestro.com/terminal/4416f502-94c1-4b87-a7bf-89bb6edbcf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}