{"ticker": {"uuid": "4419121b-02f5-4832-a8c1-c523a1e7623a", "symbol": "METE", "name": "Franklin AI Metaverse and Block", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METE rose 30.63%, moving from 39.64 to 51.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.85 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.78"}, {"label": "12-Week Change", "value": "30.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.85"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.094002, "high": 51.741001, "low": 47.094002, "close": 51.778999, "volume": 25}, "trend_line": 43.093667, "activity_lines": {"activity_5": 48.334267, "activity_10": 45.517909, "activity_20": 42.905595, "activity_30": 42.713875}, "trend_signal": 0, "fair_value": 41.025088, "relative_strength": 18.851986, "rate_of_change": 0.17147180723340522, "market_dynamics": 1.288106, "expectation": {"probability": 40.9608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 40.639, "high": 40.639, "low": 40.543999, "close": 40.543999, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.543999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.543999, "high": 43.084, "low": 40.543999, "close": 42.813999, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.678999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.035999, "high": 43.035999, "low": 42.556999, "close": 42.556999, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.971666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.556999, "high": 43.344002, "low": 40.362999, "close": 41.806999, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.930499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.806999, "high": 41.806999, "low": 41.806999, "close": 41.806999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.007066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.905799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.806999, "high": 41.959999, "low": 41.279999, "close": 42.213001, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 42.109466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.956999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.405998, "high": 43.884998, "low": 41.745998, "close": 41.543999, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 41.8776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.897999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.543999, "high": 41.543999, "low": 41.159, "close": 41.159, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 41.602066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.805624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.159, "high": 43.584999, "low": 41.159, "close": 43.584999, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 42.2284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.008999, "high": 42.566002, "low": 41.451, "close": 42.566002, "volume": 3515}, "trend_line": null, "activity_lines": {"activity_5": 42.396534, "activity_10": 42.207073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.629002, "high": 42.523998, "low": 41.629002, "close": 42.507, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 42.4944, "activity_10": 42.288418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.100272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.182999, "high": 43.182999, "low": 43.125999, "close": 43.125999, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 42.779, "activity_10": 42.446618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.18575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.139999, "high": 43.501999, "low": 42.75, "close": 42.674, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 42.807467, "activity_10": 42.516964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.223307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.674, "high": 42.674, "low": 39.459, "close": 40.048, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 41.8596, "activity_10": 42.107727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.067928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.076, "high": 39.076, "low": 36.532001, "close": 36.532001, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 39.975534, "activity_10": 41.0912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.698866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.532001, "high": 36.532001, "low": 34.487, "close": 34.487, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 37.812067, "activity_10": 39.798764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.248125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.487, "high": 34.487, "low": 34.487, "close": 34.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.183267, "activity_10": 38.6468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.850412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.487, "high": 34.487, "low": 34.487, "close": 34.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.1304, "activity_10": 37.623146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.496889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.499001, "high": 33.499001, "low": 31.025, "close": 30.615999, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 33.333, "activity_10": 36.016982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.976842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.615999, "high": 30.615999, "low": 30.466999, "close": 30.466999, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 32.114733, "activity_10": 34.619527, "activity_20": 37.713205, "activity_30": null}, "trend_signal": 0, "fair_value": 39.50135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.466999, "high": 30.466999, "low": 30.466999, "close": 30.466999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.300799, "activity_10": 33.442054, "activity_20": 36.85279, "activity_30": null}, "trend_signal": 0, "fair_value": 39.071143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.466999, "high": 30.466999, "low": 30.466999, "close": 30.466999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.754866, "activity_10": 32.48349, "activity_20": 36.040362, "activity_30": null}, "trend_signal": 0, "fair_value": 38.680045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.466999, "high": 30.466999, "low": 30.466999, "close": 30.466999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.476932, "activity_10": 31.75509, "activity_20": 35.286728, "activity_30": null}, "trend_signal": 0, "fair_value": 38.322956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.466999, "high": 34.251999, "low": 30.466999, "close": 34.251999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 31.728666, "activity_10": 31.936817, "activity_20": 34.951142, "activity_30": null}, "trend_signal": 0, "fair_value": 38.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.251999, "high": 34.251999, "low": 34.251999, "close": 34.251999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.737999, "activity_10": 32.223926, "activity_20": 34.651533, "activity_30": null}, "trend_signal": 0, "fair_value": 37.99728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.251999, "high": 36.638, "low": 34.251999, "close": 36.455002, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 34.229333, "activity_10": 32.953036, "activity_20": 34.597709, "activity_30": null}, "trend_signal": 0, "fair_value": 37.937961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.455002, "high": 36.599998, "low": 36.247002, "close": 36.599998, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 35.369799, "activity_10": 33.672727, "activity_20": 34.585114, "activity_30": null}, "trend_signal": 0, "fair_value": 37.888407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.701, "high": 36.042999, "low": 35.365002, "close": 36.042999, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 35.915733, "activity_10": 34.252727, "activity_20": 34.543014, "activity_30": null}, "trend_signal": 0, "fair_value": 37.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.042999, "high": 37.969002, "low": 36.042999, "close": 37.400002, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 36.542267, "activity_10": 35.051163, "activity_20": 34.654514, "activity_30": null}, "trend_signal": 0, "fair_value": 37.807931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519772, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.294998, "high": 37.514, "low": 37.294998, "close": 37.514, "volume": 486}, "trend_line": 37.798133, "activity_lines": {"activity_5": 36.996934, "activity_10": 35.746982, "activity_20": 34.806324, "activity_30": 36.052036}, "trend_signal": 0, "fair_value": 37.798133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.793523, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.514, "high": 37.514, "low": 37.514, "close": 37.514, "volume": 0}, "trend_line": 37.697133, "activity_lines": {"activity_5": 37.234133, "activity_10": 36.314673, "activity_20": 34.98219, "activity_30": 36.033705}, "trend_signal": 0, "fair_value": 37.788967, "relative_strength": null, "rate_of_change": -0.2672089650565521, "market_dynamics": 0.844682, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.514, "high": 39.287998, "low": 37.514, "close": 39.158001, "volume": 50}, "trend_line": 37.575266, "activity_lines": {"activity_5": 37.948734, "activity_10": 37.053146, "activity_20": 35.338405, "activity_30": 36.127955}, "trend_signal": 0, "fair_value": 37.83175, "relative_strength": null, "rate_of_change": -0.32327922656612035, "market_dynamics": 0.880962, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.158001, "high": 39.158001, "low": 39.158001, "close": 39.158001, "volume": 0}, "trend_line": 37.461967, "activity_lines": {"activity_5": 38.492801, "activity_10": 37.6336, "activity_20": 35.713514, "activity_30": 36.230067}, "trend_signal": 0, "fair_value": 37.871939, "relative_strength": null, "rate_of_change": -0.30152547689216047, "market_dynamics": 0.818926, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.158001, "high": 39.158001, "low": 39.158001, "close": 39.158001, "volume": 0}, "trend_line": 37.373667, "activity_lines": {"activity_5": 38.829201, "activity_10": 38.056037, "activity_20": 36.105367, "activity_30": 36.339488}, "trend_signal": 0, "fair_value": 37.909765, "relative_strength": null, "rate_of_change": -0.2357057225532333, "market_dynamics": 0.747541, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.158001, "high": 40.933998, "low": 39.158001, "close": 40.301998, "volume": 608}, "trend_line": 37.3235, "activity_lines": {"activity_5": 39.429733, "activity_10": 38.597273, "activity_20": 36.610409, "activity_30": 36.528413}, "trend_signal": 0, "fair_value": 37.978114, "relative_strength": null, "rate_of_change": -0.13423087437471615, "market_dynamics": 0.912996, "expectation": {"probability": 22.4422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.301998, "high": 41.040001, "low": 40.301998, "close": 40.638, "volume": 243}, "trend_line": 37.271, "activity_lines": {"activity_5": 39.9564, "activity_10": 39.0896, "activity_20": 37.1295, "activity_30": 36.742251}, "trend_signal": 0, "fair_value": 38.052, "relative_strength": null, "rate_of_change": -0.14066204937908283, "market_dynamics": 1.007771, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.638, "high": 40.638, "low": 40.638, "close": 40.638, "volume": 0}, "trend_line": 37.2408, "activity_lines": {"activity_5": 40.2748, "activity_10": 39.505873, "activity_20": 37.6193, "activity_30": 36.959477}, "trend_signal": 0, "fair_value": 38.121892, "relative_strength": null, "rate_of_change": -0.08102814520673089, "market_dynamics": 1.059277, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.917999, "high": 40.398998, "low": 39.917999, "close": 40.398998, "volume": 35}, "trend_line": 37.215466, "activity_lines": {"activity_5": 40.414866, "activity_10": 39.805272, "activity_20": 38.057047, "activity_30": 37.163232}, "trend_signal": 0, "fair_value": 38.181816, "relative_strength": null, "rate_of_change": -0.06802753968765671, "market_dynamics": 1.103154, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.398998, "high": 40.398998, "low": 39.513, "close": 39.513, "volume": 108}, "trend_line": 37.079733, "activity_lines": {"activity_5": 40.176866, "activity_10": 39.864381, "activity_20": 38.382262, "activity_30": 37.31146}, "trend_signal": 1, "fair_value": 38.215948, "relative_strength": null, "rate_of_change": -0.3647220217530042, "market_dynamics": 0.958906, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.513, "high": 39.513, "low": 39.513, "close": 39.513, "volume": 0}, "trend_line": 36.977966, "activity_lines": {"activity_5": 39.9152, "activity_10": 39.885072, "activity_20": 38.665109, "activity_30": 37.468445}, "trend_signal": 1, "fair_value": 38.248375, "relative_strength": null, "rate_of_change": -0.2744545113094403, "market_dynamics": 0.784985, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.513, "high": 39.513, "low": 39.513, "close": 39.513, "volume": 0}, "trend_line": 36.878166, "activity_lines": {"activity_5": 39.706133, "activity_10": 39.869418, "activity_20": 38.904881, "activity_30": 37.631995}, "trend_signal": 1, "fair_value": 38.279219, "relative_strength": null, "rate_of_change": -0.26989045314174903, "market_dynamics": 0.611456, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.513, "high": 44.120998, "low": 39.513, "close": 44.023998, "volume": 11}, "trend_line": 36.9081, "activity_lines": {"activity_5": 41.075733, "activity_10": 40.637599, "activity_20": 39.531195, "activity_30": 38.093017}, "trend_signal": 1, "fair_value": 38.416, "relative_strength": null, "rate_of_change": 0.08116998009065104, "market_dynamics": 0.675927, "expectation": {"probability": 20.4778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.023998, "high": 44.895, "low": 44.023998, "close": 44.305, "volume": 100}, "trend_line": 36.962466, "activity_lines": {"activity_5": 42.313266, "activity_10": 41.368399, "activity_20": 40.119714, "activity_30": 38.570236}, "trend_signal": 1, "fair_value": 38.552953, "relative_strength": null, "rate_of_change": 0.14730099896771087, "market_dynamics": 0.857865, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.675999, "high": 45.929001, "low": 45.675999, "close": 45.929001, "volume": 100}, "trend_line": 37.1585, "activity_lines": {"activity_5": 43.831733, "activity_10": 42.300891, "activity_20": 40.797005, "activity_30": 39.148722}, "trend_signal": 1, "fair_value": 38.720591, "relative_strength": null, "rate_of_change": 0.5303596356368576, "market_dynamics": 1.124549, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.929001, "high": 47.223999, "low": 45.929001, "close": 47.223999, "volume": 535}, "trend_line": 37.5149, "activity_lines": {"activity_5": 45.354133, "activity_10": 43.345727, "activity_20": 41.542024, "activity_30": 39.798109}, "trend_signal": 1, "fair_value": 38.909555, "relative_strength": null, "rate_of_change": 0.9591345183470829, "market_dynamics": 1.45912, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.32, "high": 50.446999, "low": 48.32, "close": 48.604, "volume": 449}, "trend_line": 37.985466, "activity_lines": {"activity_5": 46.822466, "activity_10": 44.515618, "activity_20": 42.3567, "activity_30": 40.513535}, "trend_signal": 1, "fair_value": 39.120304, "relative_strength": null, "rate_of_change": 1.254344273875194, "market_dynamics": 1.559334, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.893002, "high": 50.313999, "low": 48.567001, "close": 49.993999, "volume": 340}, "trend_line": 38.502366, "activity_lines": {"activity_5": 48.148066, "activity_10": 45.7934, "activity_20": 43.245904, "activity_30": 41.288279}, "trend_signal": 1, "fair_value": 39.351659, "relative_strength": null, "rate_of_change": 1.3607836218199867, "market_dynamics": 1.60138, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.319, "high": 49.319, "low": 48.796001, "close": 49.077999, "volume": 77}, "trend_line": 38.988733, "activity_lines": {"activity_5": 48.770333, "activity_10": 46.734527, "activity_20": 43.98409, "activity_30": 41.970578}, "trend_signal": 1, "fair_value": 39.554291, "relative_strength": null, "rate_of_change": 1.263213278893046, "market_dynamics": 1.553923, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.077999, "high": 50.817001, "low": 49.077999, "close": 49.566002, "volume": 50}, "trend_line": 39.6204, "activity_lines": {"activity_5": 49.237067, "activity_10": 47.606582, "activity_20": 44.706681, "activity_30": 42.652983}, "trend_signal": 1, "fair_value": 39.758612, "relative_strength": null, "rate_of_change": 1.6201270249022788, "market_dynamics": 1.460881, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.566002, "high": 49.706001, "low": 47.950001, "close": 47.950001, "volume": 263}, "trend_line": 40.203166, "activity_lines": {"activity_5": 48.922667, "activity_10": 48.002037, "activity_20": 45.217433, "activity_30": 43.190376}, "trend_signal": 1, "fair_value": 39.92244, "relative_strength": null, "rate_of_change": 1.470873590372653, "market_dynamics": 1.350906, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 47.737999, "close": 47.737999, "volume": 1}, "trend_line": 40.778866, "activity_lines": {"activity_5": 48.4892, "activity_10": 48.205545, "activity_20": 45.6583, "activity_30": 43.676494}, "trend_signal": 1, "fair_value": 40.075686, "relative_strength": null, "rate_of_change": 1.4319767751624277, "market_dynamics": 1.118207, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.737999, "high": 47.737999, "low": 47.737999, "close": 47.737999, "volume": 0}, "trend_line": 41.354566, "activity_lines": {"activity_5": 48.113466, "activity_10": 48.259509, "activity_20": 46.050481, "activity_30": 44.125471}, "trend_signal": 1, "fair_value": 40.223038, "relative_strength": 15.682802, "rate_of_change": 1.411760689961309, "market_dynamics": 0.90114, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.358002, "high": 43.875, "low": 43.358002, "close": 43.875, "volume": 22}, "trend_line": 41.8015, "activity_lines": {"activity_5": 46.600466, "activity_10": 47.543582, "activity_20": 46.0339, "activity_30": 44.288079}, "trend_signal": 1, "fair_value": 40.291943, "relative_strength": 4.567025, "rate_of_change": 1.0807367679786528, "market_dynamics": 0.375676, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.875, "high": 45.080002, "low": 43.875, "close": 44.825001, "volume": 3}, "trend_line": 42.153933, "activity_lines": {"activity_5": 45.751, "activity_10": 47.0082, "activity_20": 46.085333, "activity_30": 44.483144}, "trend_signal": 1, "fair_value": 40.375889, "relative_strength": 7.032043, "rate_of_change": 0.843110893149779, "market_dynamics": -0.141818, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.415001, "high": 46.415001, "low": 45.828999, "close": 44.338001, "volume": 245}, "trend_line": 42.490133, "activity_lines": {"activity_5": 45.055267, "activity_10": 46.404346, "activity_20": 46.0634, "activity_30": 44.624052}, "trend_signal": 1, "fair_value": 40.447927, "relative_strength": 6.572987, "rate_of_change": 0.7975531013915074, "market_dynamics": -0.490233, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.338001, "high": 44.338001, "low": 43.328999, "close": 43.860001, "volume": 10}, "trend_line": 42.736967, "activity_lines": {"activity_5": 44.441001, "activity_10": 45.766055, "activity_20": 45.976724, "activity_30": 44.71243}, "trend_signal": 1, "fair_value": 40.508857, "relative_strength": 4.496484, "rate_of_change": 0.5809207516483881, "market_dynamics": -0.915556, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.860001, "high": 44.132, "low": 43.860001, "close": 44.132, "volume": 205}, "trend_line": 42.988033, "activity_lines": {"activity_5": 44.175934, "activity_10": 45.263473, "activity_20": 45.90061, "activity_30": 44.802432}, "trend_signal": 1, "fair_value": 40.572421, "relative_strength": 5.858777, "rate_of_change": 0.5874679876089512, "market_dynamics": -0.951519, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.132, "high": 44.132, "low": 44.132, "close": 44.132, "volume": 0}, "trend_line": 43.257667, "activity_lines": {"activity_5": 44.151267, "activity_10": 44.867473, "activity_20": 45.807857, "activity_30": 44.876237}, "trend_signal": 1, "fair_value": 40.633793, "relative_strength": 4.836489, "rate_of_change": 0.627230373625135, "market_dynamics": -1.045846, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.722, "high": 45.171001, "low": 44.722, "close": 45.269001, "volume": 40}, "trend_line": 43.519967, "activity_lines": {"activity_5": 44.488467, "activity_10": 44.768128, "activity_20": 45.805615, "activity_30": 45.006}, "trend_signal": 1, "fair_value": 40.712356, "relative_strength": 5.461251, "rate_of_change": 0.6063664968339677, "market_dynamics": -1.130929, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.269001, "high": 45.943001, "low": 45.0, "close": 45.458, "volume": 9}, "trend_line": 43.784767, "activity_lines": {"activity_5": 44.859067, "activity_10": 44.781273, "activity_20": 45.793962, "activity_30": 45.131034}, "trend_signal": 1, "fair_value": 40.79145, "relative_strength": 7.157751, "rate_of_change": 0.6084563437283881, "market_dynamics": -1.092295, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.931, "high": 45.164001, "low": 43.631001, "close": 44.178001, "volume": 281}, "trend_line": 44.0069, "activity_lines": {"activity_5": 44.728334, "activity_10": 44.607001, "activity_20": 45.632096, "activity_30": 45.156404}, "trend_signal": 1, "fair_value": 40.846967, "relative_strength": 5.651259, "rate_of_change": 0.5073294097922217, "market_dynamics": -1.048369, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.178001, "high": 44.178001, "low": 42.52, "close": 42.52, "volume": 800}, "trend_line": 44.118967, "activity_lines": {"activity_5": 44.023734, "activity_10": 44.196, "activity_20": 45.29011, "activity_30": 45.060475}, "trend_signal": 0, "fair_value": 40.873951, "relative_strength": 1.939398, "rate_of_change": 0.25465779230074403, "market_dynamics": -0.957177, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.52, "high": 42.52, "low": 38.620998, "close": 38.771, "volume": 12}, "trend_line": 44.106067, "activity_lines": {"activity_5": 42.176934, "activity_10": 43.198237, "activity_20": 44.598238, "activity_30": 44.715445}, "trend_signal": 0, "fair_value": 40.840571, "relative_strength": -8.482269, "rate_of_change": -0.029239125204347613, "market_dynamics": -1.102051, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.771, "high": 38.771, "low": 38.771, "close": 38.771, "volume": 0}, "trend_line": 44.093167, "activity_lines": {"activity_5": 40.687533, "activity_10": 42.293273, "activity_20": 43.932719, "activity_30": 44.371247}, "trend_signal": 0, "fair_value": 40.808234, "relative_strength": -8.690913, "rate_of_change": -0.02924767696925212, "market_dynamics": -1.249271, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.771, "high": 39.523998, "low": 38.533001, "close": 39.523998, "volume": 20}, "trend_line": 44.067233, "activity_lines": {"activity_5": 39.882333, "activity_10": 41.635291, "activity_20": 43.373, "activity_30": 44.076462}, "trend_signal": 0, "fair_value": 40.788477, "relative_strength": -8.941879, "rate_of_change": -0.05881636943882814, "market_dynamics": -1.492383, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.523998, "high": 39.806, "low": 39.523998, "close": 39.688, "volume": 10}, "trend_line": 44.035567, "activity_lines": {"activity_5": 39.527399, "activity_10": 41.094654, "activity_20": 42.865567, "activity_30": 43.793931}, "trend_signal": 0, "fair_value": 40.771803, "relative_strength": -9.15255, "rate_of_change": -0.07185838057951427, "market_dynamics": -1.717545, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.688, "high": 39.688, "low": 39.688, "close": 39.688, "volume": 0}, "trend_line": 44.0039, "activity_lines": {"activity_5": 39.4718, "activity_10": 40.629873, "activity_20": 42.400591, "activity_30": 43.513443}, "trend_signal": 0, "fair_value": 40.755627, "relative_strength": -2.649765, "rate_of_change": -0.07191232487139039, "market_dynamics": -1.661618, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.688, "high": 40.223, "low": 39.637001, "close": 39.637001, "volume": 353}, "trend_line": 43.9785, "activity_lines": {"activity_5": 39.588, "activity_10": 40.236618, "activity_20": 41.979833, "activity_30": 43.231708}, "trend_signal": 0, "fair_value": 40.739176, "relative_strength": -2.031522, "rate_of_change": -0.05772215644523497, "market_dynamics": -1.523562, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.637001, "high": 39.637001, "low": 39.637001, "close": 39.637001, "volume": 0}, "trend_line": 43.982633, "activity_lines": {"activity_5": 39.646467, "activity_10": 39.925091, "activity_20": 41.604034, "activity_30": 42.951611}, "trend_signal": 0, "fair_value": 40.723203, "relative_strength": 0.776674, "rate_of_change": 0.009397773912259516, "market_dynamics": -1.419808, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.055, "high": 38.967999, "low": 37.282001, "close": 37.282001, "volume": 67}, "trend_line": 43.908267, "activity_lines": {"activity_5": 38.862201, "activity_10": 39.287782, "activity_20": 41.051229, "activity_30": 42.519312}, "trend_signal": 0, "fair_value": 40.674043, "relative_strength": -5.828846, "rate_of_change": -0.16908037315546276, "market_dynamics": -1.31875, "expectation": {"probability": 27.6056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.282001, "high": 37.282001, "low": 37.282001, "close": 37.282001, "volume": 0}, "trend_line": 43.8339, "activity_lines": {"activity_5": 38.227401, "activity_10": 38.799128, "activity_20": 40.549224, "activity_30": 42.091811}, "trend_signal": 0, "fair_value": 40.626268, "relative_strength": -9.070267, "rate_of_change": -0.1693690165453405, "market_dynamics": -1.318417, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.282001, "high": 37.282001, "low": 37.282001, "close": 37.282001, "volume": 0}, "trend_line": 43.609167, "activity_lines": {"activity_5": 37.753001, "activity_10": 38.435855, "activity_20": 40.09701, "activity_30": 41.669108}, "trend_signal": 0, "fair_value": 40.579819, "relative_strength": -12.416015, "rate_of_change": -0.5126922313551852, "market_dynamics": -1.375228, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.004002, "high": 41.816002, "low": 37.004002, "close": 41.396, "volume": 44}, "trend_line": 43.5122, "activity_lines": {"activity_5": 38.810334, "activity_10": 38.915819, "activity_20": 40.086396, "activity_30": 41.526323}, "trend_signal": 0, "fair_value": 40.591, "relative_strength": -4.921559, "rate_of_change": -0.22235462557677232, "market_dynamics": -1.116426, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.396, "high": 42.145, "low": 41.396, "close": 42.453999, "volume": 100}, "trend_line": 43.396367, "activity_lines": {"activity_5": 40.103067, "activity_10": 39.540419, "activity_20": 40.188348, "activity_30": 41.458052}, "trend_signal": 0, "fair_value": 40.616176, "relative_strength": 0.2702, "rate_of_change": -0.2662080979587382, "market_dynamics": -0.696393, "expectation": {"probability": 25.3763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.453999, "high": 42.453999, "low": 42.453999, "close": 42.453999, "volume": 0}, "trend_line": 43.237367, "activity_lines": {"activity_5": 41.208, "activity_10": 40.098055, "activity_20": 40.301591, "activity_30": 41.397254}, "trend_signal": 0, "fair_value": 40.64068, "relative_strength": 0.314066, "rate_of_change": -0.36639011740314326, "market_dynamics": -0.234992, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.453999, "high": 47.096001, "low": 42.453999, "close": 46.884998, "volume": 21}, "trend_line": 43.180067, "activity_lines": {"activity_5": 43.445132, "activity_10": 41.408054, "activity_20": 40.845805, "activity_30": 41.632585}, "trend_signal": 0, "fair_value": 40.722842, "relative_strength": 10.263642, "rate_of_change": -0.13252425847299606, "market_dynamics": 0.378827, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.57, "high": 48.453999, "low": 46.237, "close": 47.173, "volume": 186}, "trend_line": 43.086033, "activity_lines": {"activity_5": 45.138066, "activity_10": 42.639563, "activity_20": 41.403043, "activity_30": 41.890194}, "trend_signal": 0, "fair_value": 40.80661, "relative_strength": 12.517394, "rate_of_change": -0.21777177881637058, "market_dynamics": 0.811625, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.077, "high": 47.276001, "low": 46.077, "close": 47.094002, "volume": 259}, "trend_line": 43.0199, "activity_lines": {"activity_5": 46.145267, "activity_10": 43.720618, "activity_20": 41.938276, "activity_30": 42.148772}, "trend_signal": 0, "fair_value": 40.887218, "relative_strength": 9.634447, "rate_of_change": -0.15349057547256825, "market_dynamics": 1.086417, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.094002, "high": 51.741001, "low": 47.094002, "close": 51.778999, "volume": 25}, "trend_line": 43.093667, "activity_lines": {"activity_5": 48.334267, "activity_10": 45.517909, "activity_20": 42.905595, "activity_30": 42.713875}, "trend_signal": 0, "fair_value": 41.025088, "relative_strength": 18.851986, "rate_of_change": 0.17147180723340522, "market_dynamics": 1.288106, "expectation": {"probability": 40.9608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4419121b-02f5-4832-a8c1-c523a1e7623a/", "share_image": "https://sharemaestro.com/terminal/4419121b-02f5-4832-a8c1-c523a1e7623a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}