{"ticker": {"uuid": "4419d50d-536c-4da8-afaa-2f127666ce0e", "symbol": "GWR", "name": "GWR Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWR fell 27.59%, moving from 0.14 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.13 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-27.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 153446}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.117364, "activity_20": 0.129524, "activity_30": 0.131301}, "trend_signal": 0, "fair_value": 0.097381, "relative_strength": -10.132507, "rate_of_change": 0.0, "market_dynamics": -1.330147, "expectation": {"probability": 49.7076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.064, "close": 0.067, "volume": 6281}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.071127, "activity_20": 0.075257, "activity_30": 0.073058}, "trend_signal": 0, "fair_value": 0.156757, "relative_strength": -13.711216, "rate_of_change": 0.7194244604316552, "market_dynamics": -0.475523, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 199151}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.0702, "activity_20": 0.074781, "activity_30": 0.072994}, "trend_signal": 0, "fair_value": 0.156813, "relative_strength": -12.00815, "rate_of_change": 0.3328571428571387, "market_dynamics": -0.608242, "expectation": {"probability": 37.1366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 155302}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.068673, "activity_20": 0.073886, "activity_30": 0.072656}, "trend_signal": 0, "fair_value": 0.156843, "relative_strength": -14.624359, "rate_of_change": -0.09397291871344025, "market_dynamics": -0.760431, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.063, "close": 0.064, "volume": 399902}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067309, "activity_20": 0.072881, "activity_30": 0.072258}, "trend_signal": 0, "fair_value": 0.156867, "relative_strength": -15.722399, "rate_of_change": 0.1425171376858108, "market_dynamics": -0.784706, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 996072}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.068255, "activity_20": 0.072914, "activity_30": 0.072563}, "trend_signal": 0, "fair_value": 0.156925, "relative_strength": 2.387786, "rate_of_change": 0.4269429461909696, "market_dynamics": -0.612335, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.077, "high": 0.096, "low": 0.072, "close": 0.096, "volume": 709424}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.073127, "activity_20": 0.074867, "activity_30": 0.074204}, "trend_signal": 1, "fair_value": 0.157088, "relative_strength": 27.560439, "rate_of_change": 1.5588022730171183, "market_dynamics": -0.195516, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.081, "close": 0.081, "volume": 435524}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.074927, "activity_20": 0.07521, "activity_30": 0.074806}, "trend_signal": 1, "fair_value": 0.157184, "relative_strength": 8.177212, "rate_of_change": 0.8832517058060315, "market_dynamics": 0.125483, "expectation": {"probability": 34.9723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.077, "volume": 233617}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.075855, "activity_20": 0.075081, "activity_30": 0.07511}, "trend_signal": 1, "fair_value": 0.157195, "relative_strength": 2.218647, "rate_of_change": 0.7842323651452255, "market_dynamics": 0.336409, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.082, "close": 0.087, "volume": 835528}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.078509, "activity_20": 0.0759, "activity_30": 0.076022}, "trend_signal": 1, "fair_value": 0.157342, "relative_strength": 17.001862, "rate_of_change": 1.4629393278164293, "market_dynamics": 0.558891, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 89326}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.0806, "activity_20": 0.076733, "activity_30": 0.0768}, "trend_signal": 1, "fair_value": 0.157446, "relative_strength": 15.754475, "rate_of_change": 1.0820607847645776, "market_dynamics": 0.431775, "expectation": {"probability": 34.3769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 394697}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.082291, "activity_20": 0.07761, "activity_30": 0.077527}, "trend_signal": 1, "fair_value": 0.157539, "relative_strength": 18.781334, "rate_of_change": 1.0704775668045028, "market_dynamics": 0.559377, "expectation": {"probability": 33.4955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.086, "close": 0.094, "volume": 644403}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.085091, "activity_20": 0.07929, "activity_30": 0.078718}, "trend_signal": 1, "fair_value": 0.157356, "relative_strength": 30.123197, "rate_of_change": 1.4563171064303069, "market_dynamics": 0.832529, "expectation": {"probability": 32.6263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.094, "close": 0.096, "volume": 54456}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.0878, "activity_20": 0.081076, "activity_30": 0.079968}, "trend_signal": 1, "fair_value": 0.156764, "relative_strength": 29.569862, "rate_of_change": 1.4797802513277518, "market_dynamics": 0.81593, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.087, "close": 0.091, "volume": 535488}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.089036, "activity_20": 0.082329, "activity_30": 0.080822}, "trend_signal": 1, "fair_value": 0.15605, "relative_strength": 24.919855, "rate_of_change": 1.2421721295665187, "market_dynamics": 0.921839, "expectation": {"probability": 31.9288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.089, "close": 0.093, "volume": 370631}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.090145, "activity_20": 0.083724, "activity_30": 0.081742}, "trend_signal": 1, "fair_value": 0.155408, "relative_strength": 25.411285, "rate_of_change": 1.482224734228343, "market_dynamics": 0.915961, "expectation": {"probability": 32.8793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 80002}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.091291, "activity_20": 0.085252, "activity_30": 0.082716}, "trend_signal": 1, "fair_value": 0.15484, "relative_strength": 31.677344, "rate_of_change": 1.543178973717144, "market_dynamics": 0.769485, "expectation": {"probability": 34.404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 14305}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.090455, "activity_20": 0.085648, "activity_30": 0.082901}, "trend_signal": 1, "fair_value": 0.154291, "relative_strength": 16.792888, "rate_of_change": 0.904687365190488, "market_dynamics": 0.573998, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.078, "close": 0.078, "volume": 129607}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.088473, "activity_20": 0.085419, "activity_30": 0.082652}, "trend_signal": 1, "fair_value": 0.153554, "relative_strength": 9.682656, "rate_of_change": 0.08061856425667302, "market_dynamics": 0.249493, "expectation": {"probability": 30.4118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.0715, "close": 0.072, "volume": 210229}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.085382, "activity_20": 0.08459, "activity_30": 0.082011}, "trend_signal": 0, "fair_value": 0.152838, "relative_strength": -0.283598, "rate_of_change": -1.5451649518509063, "market_dynamics": -0.169345, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 342282}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082745, "activity_20": 0.083829, "activity_30": 0.081516}, "trend_signal": 0, "fair_value": 0.152279, "relative_strength": 3.053194, "rate_of_change": -0.9099135953983644, "market_dynamics": -0.552043, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.069, "close": 0.074, "volume": 1251610}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.080527, "activity_20": 0.083119, "activity_30": 0.081133}, "trend_signal": 0, "fair_value": 0.151848, "relative_strength": 5.316398, "rate_of_change": -0.8757334267449065, "market_dynamics": -0.664237, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.074, "close": 0.076, "volume": 302336}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.078891, "activity_20": 0.082567, "activity_30": 0.080925}, "trend_signal": 0, "fair_value": 0.151369, "relative_strength": 5.415639, "rate_of_change": 0.0, "market_dynamics": -0.736392, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 531712}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079218, "activity_20": 0.082838, "activity_30": 0.081297}, "trend_signal": 0, "fair_value": 0.150888, "relative_strength": 16.857811, "rate_of_change": 0.04291141317381173, "market_dynamics": -0.562705, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.076, "close": 0.077, "volume": 147215}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.078291, "activity_20": 0.082252, "activity_30": 0.081151}, "trend_signal": 0, "fair_value": 0.150385, "relative_strength": 4.330999, "rate_of_change": -0.16904891064378505, "market_dynamics": -0.512942, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 376450}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077255, "activity_20": 0.081414, "activity_30": 0.080884}, "trend_signal": 0, "fair_value": 0.149749, "relative_strength": 1.479995, "rate_of_change": -0.2527390595579491, "market_dynamics": -0.570109, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.072, "close": 0.079, "volume": 332818}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.077273, "activity_20": 0.080957, "activity_30": 0.080888}, "trend_signal": 0, "fair_value": 0.148836, "relative_strength": 5.856792, "rate_of_change": 0.08488211521163216, "market_dynamics": -0.544367, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.076, "close": 0.085, "volume": 432184}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078673, "activity_20": 0.081152, "activity_30": 0.081275}, "trend_signal": 0, "fair_value": 0.147812, "relative_strength": 11.428965, "rate_of_change": 0.5063291139240476, "market_dynamics": -0.531672, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.087, "close": 0.088, "volume": 391523}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.0806, "activity_20": 0.081614, "activity_30": 0.08183}, "trend_signal": 1, "fair_value": 0.146564, "relative_strength": 10.915114, "rate_of_change": 0.6712846347607125, "market_dynamics": -0.309059, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.105, "low": 0.083, "close": 0.091, "volume": 4552305}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.082891, "activity_20": 0.08231, "activity_30": 0.082544}, "trend_signal": 1, "fair_value": 0.145397, "relative_strength": 13.100452, "rate_of_change": 1.043373825578924, "market_dynamics": 0.040891, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 334204}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.085564, "activity_20": 0.083367, "activity_30": 0.083462}, "trend_signal": 1, "fair_value": 0.143349, "relative_strength": 15.855433, "rate_of_change": 1.2789877053747103, "market_dynamics": 0.333872, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 168345}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.087655, "activity_20": 0.084286, "activity_30": 0.084249}, "trend_signal": 1, "fair_value": 0.141295, "relative_strength": 15.204991, "rate_of_change": 1.1002444987775037, "market_dynamics": 0.589368, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.092, "volume": 173528}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.089018, "activity_20": 0.084976, "activity_30": 0.084849}, "trend_signal": 1, "fair_value": 0.139289, "relative_strength": 11.863421, "rate_of_change": 0.9274486094316855, "market_dynamics": 0.761149, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 278470}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.088818, "activity_20": 0.08501, "activity_30": 0.084948}, "trend_signal": 1, "fair_value": 0.1376, "relative_strength": 3.85514, "rate_of_change": 0.7979201361016928, "market_dynamics": 0.687414, "expectation": {"probability": 31.2098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.0775, "close": 0.087, "volume": 608595}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.088982, "activity_20": 0.085286, "activity_30": 0.085133}, "trend_signal": 1, "fair_value": 0.136225, "relative_strength": 3.799851, "rate_of_change": 0.9116517894286472, "market_dynamics": 0.66543, "expectation": {"probability": 34.8081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.087, "close": 0.095, "volume": 549953}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.090418, "activity_20": 0.086343, "activity_30": 0.085785}, "trend_signal": 1, "fair_value": 0.134751, "relative_strength": 10.43311, "rate_of_change": 0.7856301531213203, "market_dynamics": 0.658484, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.089, "volume": 247507}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.0904, "activity_20": 0.086819, "activity_30": 0.086006}, "trend_signal": 1, "fair_value": 0.13345, "relative_strength": 3.608542, "rate_of_change": -0.27346991246625224, "market_dynamics": 0.536441, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 145314}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089836, "activity_20": 0.087133, "activity_30": 0.086114}, "trend_signal": 1, "fair_value": 0.132257, "relative_strength": 0.505594, "rate_of_change": 0.2343759155309105, "market_dynamics": 0.414943, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.089, "close": 0.095, "volume": 851892}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.090691, "activity_20": 0.088195, "activity_30": 0.086725}, "trend_signal": 1, "fair_value": 0.131115, "relative_strength": 9.12472, "rate_of_change": 0.70148363789415, "market_dynamics": 0.467798, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 85526}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.090873, "activity_20": 0.08889, "activity_30": 0.087103}, "trend_signal": 1, "fair_value": 0.130044, "relative_strength": 3.697761, "rate_of_change": 0.19388619924999767, "market_dynamics": 0.355552, "expectation": {"probability": 34.4915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.092, "close": 0.098, "volume": 808091}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.092127, "activity_20": 0.090062, "activity_30": 0.087858}, "trend_signal": 1, "fair_value": 0.129042, "relative_strength": 8.695371, "rate_of_change": 0.4634994206257214, "market_dynamics": 0.50558, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 2214597}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.0946, "activity_20": 0.091781, "activity_30": 0.089039}, "trend_signal": 1, "fair_value": 0.128115, "relative_strength": 19.549744, "rate_of_change": 0.7301038062283676, "market_dynamics": 0.896876, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 232483}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.095782, "activity_20": 0.092781, "activity_30": 0.089791}, "trend_signal": 1, "fair_value": 0.12715, "relative_strength": 11.4353, "rate_of_change": 0.19122210390116048, "market_dynamics": 0.922288, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 350411}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.097927, "activity_20": 0.094243, "activity_30": 0.09092}, "trend_signal": 1, "fair_value": 0.126253, "relative_strength": 16.286737, "rate_of_change": 0.3428571428571527, "market_dynamics": 1.122215, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 452372}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.099709, "activity_20": 0.09561, "activity_30": 0.09203}, "trend_signal": 1, "fair_value": 0.125115, "relative_strength": 17.546622, "rate_of_change": 0.5318906605922497, "market_dynamics": 1.171219, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 308159}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.100255, "activity_20": 0.096367, "activity_30": 0.092787}, "trend_signal": 1, "fair_value": 0.123945, "relative_strength": 11.469747, "rate_of_change": 0.26397181279526566, "market_dynamics": 0.966477, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.099, "volume": 1745584}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.100527, "activity_20": 0.09691, "activity_30": 0.093465}, "trend_signal": 1, "fair_value": 0.122738, "relative_strength": 13.190884, "rate_of_change": 0.1502824858757154, "market_dynamics": 1.035998, "expectation": {"probability": 36.4906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.099, "close": 0.115, "volume": 1115705}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.103527, "activity_20": 0.098881, "activity_30": 0.095166}, "trend_signal": 1, "fair_value": 0.121573, "relative_strength": 30.445708, "rate_of_change": 1.166608373856231, "market_dynamics": 1.150545, "expectation": {"probability": 38.531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 379770}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.103291, "activity_20": 0.099281, "activity_30": 0.095832}, "trend_signal": 1, "fair_value": 0.120343, "relative_strength": 12.188592, "rate_of_change": 0.8174690800405918, "market_dynamics": 1.007304, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1025, "close": 0.11, "volume": 831138}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.104782, "activity_20": 0.100576, "activity_30": 0.097097}, "trend_signal": 1, "fair_value": 0.119206, "relative_strength": 20.674932, "rate_of_change": 1.4015486725663764, "market_dynamics": 1.129346, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 349827}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.104127, "activity_20": 0.100829, "activity_30": 0.097634}, "trend_signal": 1, "fair_value": 0.118066, "relative_strength": 8.271959, "rate_of_change": 0.9818146115832285, "market_dynamics": 0.872126, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 548755}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102527, "activity_20": 0.100581, "activity_30": 0.097791}, "trend_signal": 1, "fair_value": 0.117226, "relative_strength": 3.496896, "rate_of_change": 0.7562090161720767, "market_dynamics": 0.288076, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.097, "volume": 138276}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101473, "activity_20": 0.100519, "activity_30": 0.098032}, "trend_signal": 1, "fair_value": 0.116263, "relative_strength": 5.410393, "rate_of_change": 0.7505334148198101, "market_dynamics": -0.103106, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.094, "close": 0.094, "volume": 199656}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.099909, "activity_20": 0.100148, "activity_30": 0.098034}, "trend_signal": 1, "fair_value": 0.115145, "relative_strength": -0.316545, "rate_of_change": 0.31926101716560984, "market_dynamics": -0.699545, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.0895, "close": 0.091, "volume": 40730}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.098, "activity_20": 0.099448, "activity_30": 0.097824}, "trend_signal": 0, "fair_value": 0.113977, "relative_strength": -2.15787, "rate_of_change": 0.49434054335026484, "market_dynamics": -1.055798, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.087, "close": 0.087, "volume": 42103}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.095618, "activity_20": 0.098348, "activity_30": 0.097325}, "trend_signal": 0, "fair_value": 0.112603, "relative_strength": -7.614563, "rate_of_change": 0.4222393463734893, "market_dynamics": -1.224121, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 289946}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.093291, "activity_20": 0.09719, "activity_30": 0.096735}, "trend_signal": 0, "fair_value": 0.110981, "relative_strength": -8.659408, "rate_of_change": 0.24597142947242082, "market_dynamics": -1.285244, "expectation": {"probability": 35.1319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 115484}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.090655, "activity_20": 0.095762, "activity_30": 0.095938}, "trend_signal": 0, "fair_value": 0.109045, "relative_strength": -12.45783, "rate_of_change": -0.07025490997934047, "market_dynamics": -1.333591, "expectation": {"probability": 34.7082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.072, "close": 0.087, "volume": 558573}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089327, "activity_20": 0.094733, "activity_30": 0.095402}, "trend_signal": 0, "fair_value": 0.106974, "relative_strength": -9.5004, "rate_of_change": -0.034627492130106366, "market_dynamics": -1.261741, "expectation": {"probability": 36.4554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 87828}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.086964, "activity_20": 0.093076, "activity_30": 0.094417}, "trend_signal": 0, "fair_value": 0.105051, "relative_strength": -16.772678, "rate_of_change": -0.38523308175969245, "market_dynamics": -1.258248, "expectation": {"probability": 35.0684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 297187}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.0846, "activity_20": 0.09119, "activity_30": 0.093262}, "trend_signal": 0, "fair_value": 0.103205, "relative_strength": -19.297542, "rate_of_change": -0.6322444678609097, "market_dynamics": -1.254497, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.074, "close": 0.074, "volume": 614475}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.082109, "activity_20": 0.089119, "activity_30": 0.091953}, "trend_signal": 0, "fair_value": 0.101821, "relative_strength": -22.338147, "rate_of_change": -0.7073170731707328, "market_dynamics": -1.162978, "expectation": {"probability": 34.325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 58959}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.080182, "activity_20": 0.08729, "activity_30": 0.090751}, "trend_signal": 0, "fair_value": 0.100635, "relative_strength": -19.345678, "rate_of_change": -0.6044877340253939, "market_dynamics": -1.245866, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.076, "volume": 820354}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.078836, "activity_20": 0.085671, "activity_30": 0.089649}, "trend_signal": 0, "fair_value": 0.099647, "relative_strength": -19.931717, "rate_of_change": -0.32234841565753136, "market_dynamics": -1.142531, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 3242516}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.078182, "activity_20": 0.084381, "activity_30": 0.088697}, "trend_signal": 0, "fair_value": 0.098769, "relative_strength": -17.902653, "rate_of_change": -0.3233908609742781, "market_dynamics": -1.055729, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 2528985}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077218, "activity_20": 0.082933, "activity_30": 0.08757}, "trend_signal": 0, "fair_value": 0.097968, "relative_strength": -21.221893, "rate_of_change": -0.7213384234375367, "market_dynamics": -1.047505, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.077, "volume": 2613921}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076836, "activity_20": 0.081795, "activity_30": 0.086615}, "trend_signal": 0, "fair_value": 0.097372, "relative_strength": -17.912039, "rate_of_change": -0.43572984749456584, "market_dynamics": -0.916461, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.077, "close": 0.085, "volume": 2037799}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078073, "activity_20": 0.081524, "activity_30": 0.086202}, "trend_signal": 0, "fair_value": 0.097019, "relative_strength": -10.01369, "rate_of_change": -0.07330415754923153, "market_dynamics": -0.601945, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.081, "volume": 3095046}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.078545, "activity_20": 0.081014, "activity_30": 0.085535}, "trend_signal": 0, "fair_value": 0.096705, "relative_strength": -14.891735, "rate_of_change": -0.5102208402220383, "market_dynamics": -0.281433, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 1172635}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.079673, "activity_20": 0.080881, "activity_30": 0.085092}, "trend_signal": 0, "fair_value": 0.096378, "relative_strength": -11.520762, "rate_of_change": -0.29383604608934305, "market_dynamics": 0.062539, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.0795, "close": 0.083, "volume": 2271496}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.080545, "activity_20": 0.080776, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.095981, "relative_strength": -11.755339, "rate_of_change": -0.5518763796909497, "market_dynamics": 0.442027, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.083, "close": 0.095, "volume": 1008684}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.083491, "activity_20": 0.081895, "activity_30": 0.084918}, "trend_signal": 0, "fair_value": 0.095564, "relative_strength": -0.015668, "rate_of_change": -0.36958934517203107, "market_dynamics": 0.587592, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 920378}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.084782, "activity_20": 0.082348, "activity_30": 0.084804}, "trend_signal": 0, "fair_value": 0.095167, "relative_strength": -8.158006, "rate_of_change": -0.4088362092974102, "market_dynamics": 0.619747, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.091, "volume": 687791}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.086382, "activity_20": 0.083129, "activity_30": 0.084908}, "trend_signal": 0, "fair_value": 0.094981, "relative_strength": -4.234078, "rate_of_change": -0.5223713646532385, "market_dynamics": 0.673663, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.084, "close": 0.088, "volume": 1239430}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.087164, "activity_20": 0.083638, "activity_30": 0.084847}, "trend_signal": 0, "fair_value": 0.094872, "relative_strength": -6.327978, "rate_of_change": -0.6364341695433609, "market_dynamics": 0.665686, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 654461}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.0874, "activity_20": 0.083971, "activity_30": 0.084695}, "trend_signal": 0, "fair_value": 0.09475, "relative_strength": -10.131238, "rate_of_change": -0.5284778254325656, "market_dynamics": 0.549961, "expectation": {"probability": 38.276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.084, "close": 0.087, "volume": 912629}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.087618, "activity_20": 0.084405, "activity_30": 0.084637}, "trend_signal": 0, "fair_value": 0.094603, "relative_strength": -8.913509, "rate_of_change": -0.4550625711035397, "market_dynamics": 0.53777, "expectation": {"probability": 36.7858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.083, "volume": 485857}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086927, "activity_20": 0.084452, "activity_30": 0.084346}, "trend_signal": 0, "fair_value": 0.094446, "relative_strength": -14.116246, "rate_of_change": -1.2194285714285698, "market_dynamics": 0.404246, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.082, "close": 0.086, "volume": 449040}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.086818, "activity_20": 0.084786, "activity_30": 0.084318}, "trend_signal": 0, "fair_value": 0.094324, "relative_strength": -11.314879, "rate_of_change": -0.5391459280598778, "market_dynamics": 0.300194, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.086, "close": 0.088, "volume": 76907}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.086982, "activity_20": 0.085314, "activity_30": 0.084449}, "trend_signal": 0, "fair_value": 0.094215, "relative_strength": -8.879663, "rate_of_change": -0.8538159991624676, "market_dynamics": 0.284681, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.082, "volume": 374619}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.085982, "activity_20": 0.085233, "activity_30": 0.084241}, "trend_signal": 0, "fair_value": 0.093971, "relative_strength": -13.532896, "rate_of_change": -0.7039526943789416, "market_dynamics": 0.107277, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 388320}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084636, "activity_20": 0.084938, "activity_30": 0.083942}, "trend_signal": 0, "fair_value": 0.093683, "relative_strength": -12.922854, "rate_of_change": -0.5907860999846402, "market_dynamics": -0.07321, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 929}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083564, "activity_20": 0.084614, "activity_30": 0.083675}, "trend_signal": 0, "fair_value": 0.093298, "relative_strength": -14.567443, "rate_of_change": -0.6727443452628541, "market_dynamics": -0.29931, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 135547}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.082818, "activity_20": 0.084362, "activity_30": 0.08351}, "trend_signal": 0, "fair_value": 0.092599, "relative_strength": -12.977389, "rate_of_change": -0.5193437600966935, "market_dynamics": -0.567144, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 462299}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.081891, "activity_20": 0.083895, "activity_30": 0.083243}, "trend_signal": 0, "fair_value": 0.091888, "relative_strength": -15.175403, "rate_of_change": -0.48115670070850036, "market_dynamics": -0.670228, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 411398}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.082218, "activity_20": 0.083995, "activity_30": 0.083389}, "trend_signal": 0, "fair_value": 0.091279, "relative_strength": -8.720465, "rate_of_change": -0.07977469691658301, "market_dynamics": -0.626014, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.086, "close": 0.09, "volume": 355879}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.083473, "activity_20": 0.084524, "activity_30": 0.083862}, "trend_signal": 1, "fair_value": 0.090734, "relative_strength": -4.34991, "rate_of_change": 0.160886448038509, "market_dynamics": -0.407508, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.089, "volume": 36515}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.084491, "activity_20": 0.084895, "activity_30": 0.084262}, "trend_signal": 1, "fair_value": 0.090183, "relative_strength": -6.474039, "rate_of_change": 0.2415458937198137, "market_dynamics": -0.232839, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.083, "close": 0.086, "volume": 5092690}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.087, "activity_10": 0.084855, "activity_20": 0.084962, "activity_30": 0.084456}, "trend_signal": 1, "fair_value": 0.089628, "relative_strength": -9.163831, "rate_of_change": -0.039759036144584634, "market_dynamics": 0.063964, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.083, "close": 0.087, "volume": 722531}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.0854, "activity_20": 0.0851, "activity_30": 0.084716}, "trend_signal": 1, "fair_value": 0.08916, "relative_strength": -8.395735, "rate_of_change": 0.2808345486759761, "market_dynamics": 0.259592, "expectation": {"probability": 35.7769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.088, "close": 0.095, "volume": 5099580}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.087418, "activity_20": 0.085986, "activity_30": 0.085477}, "trend_signal": 1, "fair_value": 0.088808, "relative_strength": 3.332668, "rate_of_change": 0.7211538461538501, "market_dynamics": 0.58011, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 980712}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.0892, "activity_20": 0.086814, "activity_30": 0.0862}, "trend_signal": 1, "fair_value": 0.088407, "relative_strength": 4.944127, "rate_of_change": 0.8353221957040647, "market_dynamics": 0.918153, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 483875}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089073, "activity_20": 0.086786, "activity_30": 0.086297}, "trend_signal": 1, "fair_value": 0.087933, "relative_strength": -2.034339, "rate_of_change": 0.43431952662720985, "market_dynamics": 0.86834, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.088, "volume": 432519}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.0892, "activity_20": 0.086957, "activity_30": 0.086499}, "trend_signal": 1, "fair_value": 0.087567, "relative_strength": 2.711449, "rate_of_change": 0.4713257214229295, "market_dynamics": 0.883301, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.088, "close": 0.092, "volume": 328276}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089927, "activity_20": 0.087524, "activity_30": 0.086933}, "trend_signal": 1, "fair_value": 0.087163, "relative_strength": 5.67513, "rate_of_change": 0.5465185828046115, "market_dynamics": 0.741541, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.083, "close": 0.083, "volume": 483226}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.088782, "activity_20": 0.087214, "activity_30": 0.086757}, "trend_signal": 1, "fair_value": 0.086702, "relative_strength": -4.786001, "rate_of_change": 0.311432004012445, "market_dynamics": 0.409809, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.083, "close": 0.085, "volume": 1109204}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088036, "activity_20": 0.08711, "activity_30": 0.086692}, "trend_signal": 1, "fair_value": 0.086157, "relative_strength": 1.938706, "rate_of_change": 0.3104651162790737, "market_dynamics": 0.351557, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.083, "close": 0.089, "volume": 839984}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.088109, "activity_20": 0.087395, "activity_30": 0.086869}, "trend_signal": 1, "fair_value": 0.085734, "relative_strength": 7.260911, "rate_of_change": 0.15417251092539225, "market_dynamics": 0.321999, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 552703}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.087818, "activity_20": 0.087462, "activity_30": 0.086908}, "trend_signal": 1, "fair_value": 0.085234, "relative_strength": 2.892734, "rate_of_change": 0.23148148148147205, "market_dynamics": 0.097963, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.087, "close": 0.091, "volume": 94090}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.088236, "activity_20": 0.087905, "activity_30": 0.087191}, "trend_signal": 1, "fair_value": 0.084824, "relative_strength": 6.320392, "rate_of_change": 0.2690531177829066, "market_dynamics": 0.125684, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.089, "close": 0.093, "volume": 575347}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.088945, "activity_20": 0.088524, "activity_30": 0.087589}, "trend_signal": 1, "fair_value": 0.084522, "relative_strength": 5.441845, "rate_of_change": 0.38464639019727637, "market_dynamics": 0.173387, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.093, "close": 0.115, "volume": 1699999}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.093691, "activity_20": 0.091186, "activity_30": 0.089385}, "trend_signal": 1, "fair_value": 0.084426, "relative_strength": 30.545347, "rate_of_change": 0.764050615485218, "market_dynamics": 0.509378, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.099, "close": 0.1, "volume": 2227490}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.095345, "activity_20": 0.092252, "activity_30": 0.09017}, "trend_signal": 1, "fair_value": 0.084266, "relative_strength": 12.150705, "rate_of_change": 0.4554096979495309, "market_dynamics": 0.837663, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 618089}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.0962, "activity_20": 0.092938, "activity_30": 0.090735}, "trend_signal": 1, "fair_value": 0.084119, "relative_strength": 8.69774, "rate_of_change": 0.2266725601532214, "market_dynamics": 0.971837, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 580930}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.096527, "activity_20": 0.093357, "activity_30": 0.091159}, "trend_signal": 1, "fair_value": 0.08399, "relative_strength": 5.778896, "rate_of_change": 0.2646071036830121, "market_dynamics": 0.96015, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.09, "close": 0.092, "volume": 1143093}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.096255, "activity_20": 0.093414, "activity_30": 0.091374}, "trend_signal": 1, "fair_value": 0.083907, "relative_strength": 1.676363, "rate_of_change": 0.22556306179300722, "market_dynamics": 0.59816, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.091, "volume": 1153886}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095636, "activity_20": 0.093343, "activity_30": 0.091512}, "trend_signal": 1, "fair_value": 0.083907, "relative_strength": 0.404351, "rate_of_change": 0.14966185423159806, "market_dynamics": 0.309501, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.09, "close": 0.091, "volume": 471079}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.094909, "activity_20": 0.093267, "activity_30": 0.091641}, "trend_signal": 1, "fair_value": 0.083907, "relative_strength": 0.983327, "rate_of_change": 0.30000000000000376, "market_dynamics": 0.055978, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.09, "close": 0.091, "volume": 576501}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.094145, "activity_20": 0.093181, "activity_30": 0.091753}, "trend_signal": 1, "fair_value": 0.083721, "relative_strength": 0.950455, "rate_of_change": 0.18595897700157896, "market_dynamics": -0.136135, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.092, "close": 0.092, "volume": 575179}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.093491, "activity_20": 0.093167, "activity_30": 0.091918}, "trend_signal": 1, "fair_value": 0.083542, "relative_strength": 0.991071, "rate_of_change": 0.14983283575413464, "market_dynamics": -0.231488, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.093, "close": 0.098, "volume": 934130}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.093909, "activity_20": 0.0937, "activity_30": 0.092462}, "trend_signal": 1, "fair_value": 0.083401, "relative_strength": 7.76844, "rate_of_change": 0.5950852434490446, "market_dynamics": -0.190977, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 1312779}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.097327, "activity_20": 0.095838, "activity_30": 0.094069}, "trend_signal": 1, "fair_value": 0.083503, "relative_strength": 23.213186, "rate_of_change": 1.2952275249722545, "market_dynamics": 0.245483, "expectation": {"probability": 39.3378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1197301}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.100745, "activity_20": 0.097881, "activity_30": 0.0956}, "trend_signal": 1, "fair_value": 0.083631, "relative_strength": 23.704941, "rate_of_change": 1.2775702060985903, "market_dynamics": 0.756235, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1400207}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.101164, "activity_20": 0.098357, "activity_30": 0.096088}, "trend_signal": 1, "fair_value": 0.083683, "relative_strength": 7.202046, "rate_of_change": 0.6859022210682285, "market_dynamics": 0.941928, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 289876}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.102436, "activity_20": 0.099252, "activity_30": 0.096858}, "trend_signal": 1, "fair_value": 0.08376, "relative_strength": 10.258884, "rate_of_change": 0.9305124265314296, "market_dynamics": 0.916443, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 302797}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.105345, "activity_20": 0.101038, "activity_30": 0.098217}, "trend_signal": 1, "fair_value": 0.083965, "relative_strength": 18.282427, "rate_of_change": 1.0645885897394962, "market_dynamics": 0.697821, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 1092605}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104745, "activity_20": 0.101052, "activity_30": 0.098415}, "trend_signal": 1, "fair_value": 0.084048, "relative_strength": 0.259421, "rate_of_change": 0.28125098753858335, "market_dynamics": 0.365028, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.098, "close": 0.098, "volume": 138572}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.104018, "activity_20": 0.101005, "activity_30": 0.098596}, "trend_signal": 1, "fair_value": 0.08416, "relative_strength": -0.095612, "rate_of_change": 0.3151260504201625, "market_dynamics": 0.145419, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 699152}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.103527, "activity_20": 0.101105, "activity_30": 0.098886}, "trend_signal": 1, "fair_value": 0.084237, "relative_strength": 2.813359, "rate_of_change": 0.4890052356020892, "market_dynamics": 0.067065, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 1299665}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102873, "activity_20": 0.101143, "activity_30": 0.099146}, "trend_signal": 1, "fair_value": 0.084346, "relative_strength": 2.744688, "rate_of_change": 0.4511967655548291, "market_dynamics": -0.014077, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 665672}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.102073, "activity_20": 0.101138, "activity_30": 0.099378}, "trend_signal": 1, "fair_value": 0.084462, "relative_strength": 3.537345, "rate_of_change": 0.17323651452282207, "market_dynamics": -0.120195, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 1139869}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.101236, "activity_20": 0.1011, "activity_30": 0.0996}, "trend_signal": 1, "fair_value": 0.084603, "relative_strength": 3.162636, "rate_of_change": 0.17190137417544243, "market_dynamics": -0.056705, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 336418}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100673, "activity_20": 0.101133, "activity_30": 0.099811}, "trend_signal": 1, "fair_value": 0.084808, "relative_strength": 0.704863, "rate_of_change": 0.48277216668561423, "market_dynamics": -0.186097, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 724139}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100382, "activity_20": 0.101167, "activity_30": 0.099991}, "trend_signal": 1, "fair_value": 0.085038, "relative_strength": 1.102753, "rate_of_change": 0.4115226337448678, "market_dynamics": -0.358855, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1275, "low": 0.1, "close": 0.115, "volume": 4728150}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102818, "activity_20": 0.102614, "activity_30": 0.101114}, "trend_signal": 1, "fair_value": 0.085378, "relative_strength": 15.355828, "rate_of_change": 0.7858606557376946, "market_dynamics": -0.085782, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.097, "close": 0.1, "volume": 4129674}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102345, "activity_20": 0.102538, "activity_30": 0.101219}, "trend_signal": 1, "fair_value": 0.085609, "relative_strength": 0.044882, "rate_of_change": 0.5753962202771224, "market_dynamics": -0.167277, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 769091}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103055, "activity_20": 0.1029, "activity_30": 0.101611}, "trend_signal": 1, "fair_value": 0.085891, "relative_strength": 6.487027, "rate_of_change": 0.6741936462050084, "market_dynamics": -0.160774, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 586836}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102727, "activity_20": 0.102719, "activity_30": 0.101637}, "trend_signal": 1, "fair_value": 0.086199, "relative_strength": 2.52986, "rate_of_change": 0.36847389558233556, "market_dynamics": -0.184361, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1788555}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102364, "activity_20": 0.102495, "activity_30": 0.101639}, "trend_signal": 1, "fair_value": 0.086442, "relative_strength": 3.941037, "rate_of_change": 0.43314293716926866, "market_dynamics": -0.543153, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 752079}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102909, "activity_20": 0.102705, "activity_30": 0.101935}, "trend_signal": 1, "fair_value": 0.086686, "relative_strength": 11.467186, "rate_of_change": 0.46513944223107084, "market_dynamics": -0.589945, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 2717944}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106091, "activity_20": 0.104281, "activity_30": 0.10317}, "trend_signal": 1, "fair_value": 0.087064, "relative_strength": 23.674816, "rate_of_change": 0.8922640705086877, "market_dynamics": -0.096393, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.13, "volume": 11283793}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.110727, "activity_20": 0.106705, "activity_30": 0.104991}, "trend_signal": 1, "fair_value": 0.087474, "relative_strength": 32.620172, "rate_of_change": 0.49131840380477015, "market_dynamics": 0.487375, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 2437120}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.116, "activity_10": 0.111182, "activity_20": 0.107152, "activity_30": 0.10549}, "trend_signal": 1, "fair_value": 0.087776, "relative_strength": 10.889009, "rate_of_change": 0.32561823462113876, "market_dynamics": 0.77796, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1961246}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.115, "activity_10": 0.111455, "activity_20": 0.107624, "activity_30": 0.105968}, "trend_signal": 1, "fair_value": 0.088083, "relative_strength": 11.33175, "rate_of_change": 0.42202729044834586, "market_dynamics": 1.026623, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 238974}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112455, "activity_20": 0.108524, "activity_30": 0.10674}, "trend_signal": 1, "fair_value": 0.088436, "relative_strength": 13.858071, "rate_of_change": 0.647365407199636, "market_dynamics": 0.782714, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 166606}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113455, "activity_20": 0.109376, "activity_30": 0.107469}, "trend_signal": 1, "fair_value": 0.088821, "relative_strength": 13.676359, "rate_of_change": 0.739633558341373, "market_dynamics": 0.436735, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 4163415}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115091, "activity_20": 0.110705, "activity_30": 0.108471}, "trend_signal": 1, "fair_value": 0.089192, "relative_strength": 17.925297, "rate_of_change": 0.9246939224826927, "market_dynamics": 0.513465, "expectation": {"probability": 38.988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.1375, "volume": 1871683}, "trend_line": 0.106983, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.119636, "activity_20": 0.113595, "activity_30": 0.11054}, "trend_signal": 1, "fair_value": 0.089676, "relative_strength": 31.171638, "rate_of_change": 1.4701279485550025, "market_dynamics": 0.728361, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.1425, "volume": 2986304}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.131167, "activity_10": 0.124409, "activity_20": 0.116774, "activity_30": 0.112831}, "trend_signal": 1, "fair_value": 0.090199, "relative_strength": 35.423351, "rate_of_change": 1.6049278857388654, "market_dynamics": 0.970474, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 7063893}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.130682, "activity_20": 0.12094, "activity_30": 0.115818}, "trend_signal": 1, "fair_value": 0.090795, "relative_strength": 45.493276, "rate_of_change": 1.9319227230910678, "market_dynamics": 1.339108, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 2694638}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.136045, "activity_20": 0.124845, "activity_30": 0.11867}, "trend_signal": 1, "fair_value": 0.091391, "relative_strength": 46.368358, "rate_of_change": 1.7148014440433204, "market_dynamics": 1.509569, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.1625, "volume": 2429953}, "trend_line": 0.114283, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.142136, "activity_20": 0.129202, "activity_30": 0.121883}, "trend_signal": 1, "fair_value": 0.092061, "relative_strength": 47.972987, "rate_of_change": 1.404614019520853, "market_dynamics": 1.58056, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1068076}, "trend_line": 0.115783, "activity_lines": {"activity_5": 0.157833, "activity_10": 0.147182, "activity_20": 0.133024, "activity_30": 0.124832}, "trend_signal": 1, "fair_value": 0.092715, "relative_strength": 41.703795, "rate_of_change": 1.3125311726153508, "market_dynamics": 1.59695, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1030998}, "trend_line": 0.117783, "activity_lines": {"activity_5": 0.1595, "activity_10": 0.151318, "activity_20": 0.13656, "activity_30": 0.127685}, "trend_signal": 1, "fair_value": 0.093343, "relative_strength": 38.660977, "rate_of_change": 1.7273693029201194, "market_dynamics": 1.489764, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 5351948}, "trend_line": 0.11945, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.153636, "activity_20": 0.139333, "activity_30": 0.130086}, "trend_signal": 1, "fair_value": 0.093849, "relative_strength": 38.185517, "rate_of_change": 1.4153146039751083, "market_dynamics": 1.404124, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 2911134}, "trend_line": 0.12045, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.153409, "activity_20": 0.140964, "activity_30": 0.131734}, "trend_signal": 1, "fair_value": 0.094074, "relative_strength": 31.674237, "rate_of_change": 0.8371703641691092, "market_dynamics": 1.106281, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 632883}, "trend_line": 0.121683, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150818, "activity_20": 0.141429, "activity_30": 0.132673}, "trend_signal": 1, "fair_value": 0.09433, "relative_strength": 24.510233, "rate_of_change": 1.023661270236611, "market_dynamics": 0.702608, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1316924}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147955, "activity_20": 0.14175, "activity_30": 0.133532}, "trend_signal": 1, "fair_value": 0.094587, "relative_strength": 22.228649, "rate_of_change": 1.0141104344896157, "market_dynamics": 0.271369, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 111357}, "trend_line": 0.124583, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147864, "activity_20": 0.143333, "activity_30": 0.13528}, "trend_signal": 1, "fair_value": 0.095061, "relative_strength": 33.542215, "rate_of_change": 1.3553861548850044, "market_dynamics": -0.078899, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 583865}, "trend_line": 0.12575, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.144909, "activity_20": 0.14325, "activity_30": 0.135952}, "trend_signal": 1, "fair_value": 0.095388, "relative_strength": 14.500011, "rate_of_change": 0.9367249143141531, "market_dynamics": -0.375576, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 730939}, "trend_line": 0.126917, "activity_lines": {"activity_5": 0.138, "activity_10": 0.142318, "activity_20": 0.143024, "activity_30": 0.136548}, "trend_signal": 1, "fair_value": 0.095734, "relative_strength": 14.015049, "rate_of_change": 0.9280318091451303, "market_dynamics": -0.553814, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 870227}, "trend_line": 0.128083, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140091, "activity_20": 0.142726, "activity_30": 0.13707}, "trend_signal": 1, "fair_value": 0.09608, "relative_strength": 15.434853, "rate_of_change": 0.9187106534191639, "market_dynamics": -0.724185, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.115, "close": 0.12, "volume": 2225108}, "trend_line": 0.12875, "activity_lines": {"activity_5": 0.131, "activity_10": 0.135636, "activity_20": 0.140976, "activity_30": 0.136548}, "trend_signal": 1, "fair_value": 0.096356, "relative_strength": 2.909899, "rate_of_change": 0.5207560722344112, "market_dynamics": -0.945099, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.115, "close": 0.115, "volume": 621352}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131, "activity_20": 0.138702, "activity_30": 0.135661}, "trend_signal": 0, "fair_value": 0.096625, "relative_strength": -1.426316, "rate_of_change": 0.3883495145631071, "market_dynamics": -1.060188, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.1225, "low": 0.11, "close": 0.11, "volume": 1049966}, "trend_line": 0.129083, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.126273, "activity_20": 0.135929, "activity_30": 0.134419}, "trend_signal": 0, "fair_value": 0.096869, "relative_strength": -4.57562, "rate_of_change": -0.1292069632495168, "market_dynamics": -1.15127, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 305866}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.121455, "activity_20": 0.132702, "activity_30": 0.132866}, "trend_signal": 0, "fair_value": 0.097119, "relative_strength": -9.257657, "rate_of_change": 0.1293741236258845, "market_dynamics": -1.246014, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 153446}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.117364, "activity_20": 0.129524, "activity_30": 0.131301}, "trend_signal": 0, "fair_value": 0.097381, "relative_strength": -10.132507, "rate_of_change": 0.0, "market_dynamics": -1.330147, "expectation": {"probability": 49.7076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4419d50d-536c-4da8-afaa-2f127666ce0e/", "share_image": "https://sharemaestro.com/terminal/4419d50d-536c-4da8-afaa-2f127666ce0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}