{"ticker": {"uuid": "441a8f3b-3945-426a-84fa-5a358e93a996", "symbol": "8088", "name": "Panram International Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8088 fell 18.49%, moving from 59.20 to 48.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.11 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 43.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.25"}, {"label": "12-Week Change", "value": "-18.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.799999, "high": 50.700001, "low": 47.5, "close": 48.25, "volume": 5915115}, "trend_line": 53.795893, "activity_lines": {"activity_5": 46.753333, "activity_10": 50.271035, "activity_20": 53.128273, "activity_30": 53.154227}, "trend_signal": 0, "fair_value": 37.315126, "relative_strength": -26.110789, "rate_of_change": -0.2237366043849619, "market_dynamics": -1.13417, "expectation": {"probability": 43.8476, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.247621, "high": 29.926745, "low": 28.2063, "close": 29.066521, "volume": 4659000}, "trend_line": 26.86095, "activity_lines": {"activity_5": 29.389483, "activity_10": 29.994527, "activity_20": 29.682514, "activity_30": 28.67815}, "trend_signal": 1, "fair_value": 20.758093, "relative_strength": 15.621605, "rate_of_change": 1.1007205712176908, "market_dynamics": -0.95296, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.975972, "high": 30.741699, "low": 28.613773, "close": 30.153122, "volume": 3933000}, "trend_line": 27.207935, "activity_lines": {"activity_5": 29.543418, "activity_10": 29.958181, "activity_20": 29.786983, "activity_30": 28.890548}, "trend_signal": 1, "fair_value": 20.822106, "relative_strength": 20.443375, "rate_of_change": 1.2917823085185003, "market_dynamics": -0.921651, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.243674, "high": 30.470049, "low": 29.06652, "close": 29.926744, "volume": 4016000}, "trend_line": 27.531873, "activity_lines": {"activity_5": 29.700371, "activity_10": 29.878201, "activity_20": 29.852132, "activity_30": 29.065955}, "trend_signal": 1, "fair_value": 20.883938, "relative_strength": 17.820201, "rate_of_change": 1.1906011977755822, "market_dynamics": -0.963936, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.972019, "high": 34.771168, "low": 29.24762, "close": 34.001492, "volume": 31090000}, "trend_line": 27.960632, "activity_lines": {"activity_5": 31.167279, "activity_10": 30.570703, "activity_20": 30.286053, "activity_30": 29.48335}, "trend_signal": 1, "fair_value": 20.982115, "relative_strength": 31.170645, "rate_of_change": 1.5573186757036088, "market_dynamics": -0.447872, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.865671, "high": 34.544793, "low": 32.597971, "close": 33.367641, "volume": 16245000}, "trend_line": 28.379537, "activity_lines": {"activity_5": 32.133145, "activity_10": 31.096268, "activity_20": 30.634593, "activity_30": 29.832189}, "trend_signal": 1, "fair_value": 21.08475, "relative_strength": 27.982643, "rate_of_change": 1.498195748937287, "market_dynamics": -0.092009, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.68852, "high": 34.408968, "low": 31.737747, "close": 34.227867, "volume": 16379000}, "trend_line": 28.807386, "activity_lines": {"activity_5": 33.108066, "activity_10": 31.742683, "activity_20": 31.036018, "activity_30": 30.209501}, "trend_signal": 1, "fair_value": 21.18876, "relative_strength": 27.312114, "rate_of_change": 1.507596829363361, "market_dynamics": 0.244211, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.137319, "high": 36.401067, "low": 32.779066, "close": 34.001492, "volume": 26845000}, "trend_line": 29.168501, "activity_lines": {"activity_5": 33.663439, "activity_10": 32.285982, "activity_20": 31.390194, "activity_30": 30.544604}, "trend_signal": 1, "fair_value": 21.290345, "relative_strength": 29.747195, "rate_of_change": 1.2535500444226286, "market_dynamics": 0.667924, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.137319, "high": 35.721942, "low": 33.639296, "close": 33.820393, "volume": 23463000}, "trend_line": 29.488349, "activity_lines": {"activity_5": 33.901887, "activity_10": 32.747787, "activity_20": 31.696473, "activity_30": 30.844726}, "trend_signal": 1, "fair_value": 21.392474, "relative_strength": 27.76419, "rate_of_change": 1.0965527505167316, "market_dynamics": 0.61134, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.001493, "high": 38.030965, "low": 33.910945, "close": 37.487663, "volume": 39378000}, "trend_line": 29.936075, "activity_lines": {"activity_5": 35.103183, "activity_10": 33.792404, "activity_20": 32.318201, "activity_30": 31.360811}, "trend_signal": 1, "fair_value": 21.51592, "relative_strength": 38.608669, "rate_of_change": 1.5183149114248458, "market_dynamics": 0.912636, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.578215, "high": 37.98569, "low": 35.269192, "close": 35.269192, "volume": 9586000}, "trend_line": 30.321127, "activity_lines": {"activity_5": 35.332576, "activity_10": 34.291252, "activity_20": 32.68381, "activity_30": 31.704883}, "trend_signal": 1, "fair_value": 21.631962, "relative_strength": 27.207769, "rate_of_change": 1.286247445598669, "market_dynamics": 0.902329, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.178636, "high": 36.038864, "low": 33.503467, "close": 34.408966, "volume": 23107000}, "trend_line": 30.592949, "activity_lines": {"activity_5": 35.148458, "activity_10": 34.523389, "activity_20": 32.929196, "activity_30": 31.968615}, "trend_signal": 1, "fair_value": 21.740541, "relative_strength": 25.537849, "rate_of_change": 0.8964772318654258, "market_dynamics": 0.858061, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.273143, "high": 35.857768, "low": 33.231818, "close": 33.277092, "volume": 14009000}, "trend_line": 30.821406, "activity_lines": {"activity_5": 34.574975, "activity_10": 34.452595, "activity_20": 33.049896, "activity_30": 32.141785}, "trend_signal": 1, "fair_value": 21.837483, "relative_strength": 22.706335, "rate_of_change": 0.7467635761429825, "market_dynamics": 0.719275, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.684567, "high": 36.08414, "low": 33.503467, "close": 35.54084, "volume": 31781000}, "trend_line": 31.14364, "activity_lines": {"activity_5": 34.804368, "activity_10": 34.736592, "activity_20": 33.370667, "activity_30": 32.446265}, "trend_signal": 1, "fair_value": 21.950154, "relative_strength": 26.929095, "rate_of_change": 1.0454876717824024, "market_dynamics": 0.579721, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.174696, "high": 36.174696, "low": 34.997543, "close": 34.997543, "volume": 13957000}, "trend_line": 31.351937, "activity_lines": {"activity_5": 34.737965, "activity_10": 34.819734, "activity_20": 33.621242, "activity_30": 32.694904}, "trend_signal": 1, "fair_value": 22.057637, "relative_strength": 22.687106, "rate_of_change": 0.6688267652721331, "market_dynamics": 0.497548, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.450291, "high": 37.895136, "low": 35.08809, "close": 36.038864, "volume": 30889000}, "trend_line": 31.644267, "activity_lines": {"activity_5": 35.184677, "activity_10": 35.074097, "activity_20": 33.95271, "activity_30": 32.997286}, "trend_signal": 1, "fair_value": 22.17423, "relative_strength": 21.47664, "rate_of_change": 0.9324144788884966, "market_dynamics": 0.578362, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.219964, "high": 37.578215, "low": 35.903043, "close": 35.993591, "volume": 11502000}, "trend_line": 31.882946, "activity_lines": {"activity_5": 35.564987, "activity_10": 35.27166, "activity_20": 34.257835, "activity_30": 33.277888}, "trend_signal": 1, "fair_value": 22.289316, "relative_strength": 19.856227, "rate_of_change": 0.7542566873171724, "market_dynamics": 0.583316, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.21997, "high": 37.849861, "low": 35.269191, "close": 36.89909, "volume": 13740000}, "trend_line": 32.194086, "activity_lines": {"activity_5": 36.141489, "activity_10": 35.601756, "activity_20": 34.624562, "activity_30": 33.60151}, "trend_signal": 1, "fair_value": 22.408259, "relative_strength": 20.753838, "rate_of_change": 0.9758822161540474, "market_dynamics": 0.478875, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.125465, "high": 41.562412, "low": 36.853816, "close": 40.204163, "volume": 44390000}, "trend_line": 32.64358, "activity_lines": {"activity_5": 37.578215, "activity_10": 36.480091, "activity_20": 35.27954, "activity_30": 34.118289}, "trend_signal": 1, "fair_value": 22.538162, "relative_strength": 30.585207, "rate_of_change": 1.39620053198591, "market_dynamics": 0.761581, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.611638, "high": 41.834064, "low": 38.574267, "close": 38.891193, "volume": 19702000}, "trend_line": 33.004213, "activity_lines": {"activity_5": 38.266396, "activity_10": 37.003635, "activity_20": 35.757083, "activity_30": 34.521361}, "trend_signal": 1, "fair_value": 22.659163, "relative_strength": 23.121059, "rate_of_change": 1.1047593431847853, "market_dynamics": 0.758382, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.800635, "high": 43.418686, "low": 37.125464, "close": 43.418686, "volume": 20342000}, "trend_line": 33.543947, "activity_lines": {"activity_5": 40.204164, "activity_10": 38.324841, "activity_20": 36.621835, "activity_30": 35.193262}, "trend_signal": 1, "fair_value": 22.786787, "relative_strength": 36.544283, "rate_of_change": 1.6353487962279325, "market_dynamics": 1.082429, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.184406, "high": 46.180454, "low": 40.29471, "close": 42.467911, "volume": 57992000}, "trend_line": 33.930793, "activity_lines": {"activity_5": 41.33302, "activity_10": 39.325006, "activity_20": 37.32834, "activity_30": 35.769002}, "trend_signal": 1, "fair_value": 22.909047, "relative_strength": 29.737919, "rate_of_change": 1.1532512855448958, "market_dynamics": 1.386696, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.377357, "high": 43.101757, "low": 41.562413, "close": 41.698238, "volume": 10432000}, "trend_line": 34.320168, "activity_lines": {"activity_5": 41.773696, "activity_10": 40.038704, "activity_20": 37.897727, "activity_30": 36.270127}, "trend_signal": 1, "fair_value": 23.035382, "relative_strength": 29.050893, "rate_of_change": 1.1475564393676303, "market_dynamics": 1.268251, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.924612, "high": 42.196261, "low": 38.483716, "close": 38.574265, "volume": 7804000}, "trend_line": 34.55045, "activity_lines": {"activity_5": 40.853105, "activity_10": 40.031296, "activity_20": 38.114616, "activity_30": 36.544585}, "trend_signal": 1, "fair_value": 23.136578, "relative_strength": 18.448966, "rate_of_change": 0.6709815639596969, "market_dynamics": 1.003941, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.664816, "high": 40.475814, "low": 37.170738, "close": 38.393166, "volume": 5805170}, "trend_line": 34.791606, "activity_lines": {"activity_5": 39.980807, "activity_10": 39.935807, "activity_20": 38.273078, "activity_30": 36.792502}, "trend_signal": 1, "fair_value": 23.234666, "relative_strength": 15.763071, "rate_of_change": 0.6979822259912786, "market_dynamics": 0.542218, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.755361, "high": 40.56636, "low": 38.619538, "close": 38.936462, "volume": 5746000}, "trend_line": 35.042417, "activity_lines": {"activity_5": 39.32281, "activity_10": 39.877361, "activity_20": 38.462371, "activity_30": 37.059912}, "trend_signal": 1, "fair_value": 23.333071, "relative_strength": 14.405245, "rate_of_change": 0.7208951492495022, "market_dynamics": 0.029831, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.664813, "high": 39.751414, "low": 38.483713, "close": 38.619537, "volume": 2483000}, "trend_line": 35.302393, "activity_lines": {"activity_5": 38.857987, "activity_10": 39.708608, "activity_20": 38.594961, "activity_30": 37.290694}, "trend_signal": 1, "fair_value": 23.435045, "relative_strength": 12.172505, "rate_of_change": 0.7418894649875372, "market_dynamics": -0.335636, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.845918, "high": 38.845918, "low": 37.849867, "close": 38.030968, "volume": 627000}, "trend_line": 35.52575, "activity_lines": {"activity_5": 38.453531, "activity_10": 39.385098, "activity_20": 38.650585, "activity_30": 37.466731}, "trend_signal": 1, "fair_value": 23.538601, "relative_strength": 9.395821, "rate_of_change": 0.6326964860427451, "market_dynamics": -0.539943, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.212061, "high": 41.10966, "low": 38.030961, "close": 41.019108, "volume": 5987000}, "trend_line": 35.919642, "activity_lines": {"activity_5": 39.289608, "activity_10": 39.584307, "activity_20": 38.971606, "activity_30": 37.821142}, "trend_signal": 1, "fair_value": 23.663991, "relative_strength": 13.81265, "rate_of_change": 1.1087506949184776, "market_dynamics": -0.501193, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.064385, "high": 41.290761, "low": 39.389212, "close": 39.434486, "volume": 7568000}, "trend_line": 36.245621, "activity_lines": {"activity_5": 39.434487, "activity_10": 39.480586, "activity_20": 39.10743, "activity_30": 38.047906}, "trend_signal": 1, "fair_value": 23.773379, "relative_strength": 7.151565, "rate_of_change": 0.9075229647333252, "market_dynamics": -0.589706, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.525039, "high": 42.558458, "low": 39.208112, "close": 41.426582, "volume": 16480000}, "trend_line": 36.653096, "activity_lines": {"activity_5": 40.173977, "activity_10": 39.729186, "activity_20": 39.423708, "activity_30": 38.382161}, "trend_signal": 1, "fair_value": 23.886773, "relative_strength": 11.586516, "rate_of_change": 1.1242047694533859, "market_dynamics": -0.502641, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.879333, "high": 42.01516, "low": 38.212062, "close": 38.347885, "volume": 7470000}, "trend_line": 36.962475, "activity_lines": {"activity_5": 39.721226, "activity_10": 39.454243, "activity_20": 39.417455, "activity_30": 38.491503}, "trend_signal": 1, "fair_value": 23.978727, "relative_strength": -1.516298, "rate_of_change": 0.8440733082957027, "market_dynamics": -0.518841, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.347887, "high": 40.113615, "low": 38.076238, "close": 39.52504, "volume": 4017000}, "trend_line": 37.274872, "activity_lines": {"activity_5": 39.678971, "activity_10": 39.468237, "activity_20": 39.504556, "activity_30": 38.656829}, "trend_signal": 1, "fair_value": 24.077741, "relative_strength": 1.567358, "rate_of_change": 0.8451733819231647, "market_dynamics": -0.712798, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.52504, "high": 41.607686, "low": 39.52504, "close": 41.200211, "volume": 7676000}, "trend_line": 37.650654, "activity_lines": {"activity_5": 40.095501, "activity_10": 39.826321, "activity_20": 39.721445, "activity_30": 38.910077}, "trend_signal": 1, "fair_value": 24.194066, "relative_strength": 2.628369, "rate_of_change": 1.0081376000432702, "market_dynamics": -0.662041, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.200211, "high": 41.290759, "low": 39.434486, "close": 39.751415, "volume": 3235000}, "trend_line": 37.842318, "activity_lines": {"activity_5": 40.017026, "activity_10": 39.873243, "activity_20": 39.773403, "activity_30": 39.04561}, "trend_signal": 1, "fair_value": 24.302321, "relative_strength": -1.582593, "rate_of_change": 0.5090588864671403, "market_dynamics": -0.863124, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.887236, "high": 42.649006, "low": 39.796688, "close": 41.879333, "volume": 11333000}, "trend_line": 38.126041, "activity_lines": {"activity_5": 40.626728, "activity_10": 40.282364, "activity_20": 40.005383, "activity_30": 39.306063}, "trend_signal": 1, "fair_value": 24.426165, "relative_strength": 3.042211, "rate_of_change": 0.7497505834605638, "market_dynamics": -0.630711, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.558459, "high": 44.958037, "low": 41.38131, "close": 42.920662, "volume": 39102000}, "trend_line": 38.415801, "activity_lines": {"activity_5": 41.553357, "activity_10": 40.82731, "activity_20": 40.308726, "activity_30": 39.615393}, "trend_signal": 1, "fair_value": 24.551327, "relative_strength": 3.309029, "rate_of_change": 0.7600054776209287, "market_dynamics": -0.230473, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.558459, "high": 43.55451, "low": 39.389213, "close": 40.294712, "volume": 14191000}, "trend_line": 38.625575, "activity_lines": {"activity_5": 41.299817, "activity_10": 40.816609, "activity_20": 40.328992, "activity_30": 39.736613}, "trend_signal": 1, "fair_value": 24.657465, "relative_strength": 2.684292, "rate_of_change": 0.5460617624502894, "market_dynamics": -0.168749, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.019111, "high": 41.019111, "low": 39.389214, "close": 40.294712, "volume": 3637000}, "trend_line": 38.841386, "activity_lines": {"activity_5": 40.994965, "activity_10": 40.764748, "activity_20": 40.333088, "activity_30": 39.844299}, "trend_signal": 1, "fair_value": 24.770177, "relative_strength": -0.488722, "rate_of_change": 0.5587256629836636, "market_dynamics": -0.085409, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.56636, "high": 43.011206, "low": 40.113611, "close": 41.562412, "volume": 9197000}, "trend_line": 38.977211, "activity_lines": {"activity_5": 41.173047, "activity_10": 40.95655, "activity_20": 40.457486, "activity_30": 40.019849}, "trend_signal": 1, "fair_value": 24.870565, "relative_strength": 1.31132, "rate_of_change": 0.3496914348010058, "market_dynamics": -0.114534, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.513183, "high": 45.184406, "low": 40.611638, "close": 40.973839, "volume": 23414000}, "trend_line": 39.167366, "activity_lines": {"activity_5": 41.034204, "activity_10": 41.002649, "activity_20": 40.51311, "activity_30": 40.148664}, "trend_signal": 1, "fair_value": 24.959875, "relative_strength": -2.186635, "rate_of_change": 0.4878619971039085, "market_dynamics": -0.307258, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.200211, "high": 41.245485, "low": 39.841961, "close": 39.841961, "volume": 4489000}, "trend_line": 39.348466, "activity_lines": {"activity_5": 40.578436, "activity_10": 40.851183, "activity_20": 40.472578, "activity_30": 40.192186}, "trend_signal": 1, "fair_value": 25.071633, "relative_strength": -7.469694, "rate_of_change": 0.46237472287516274, "market_dynamics": -0.476636, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.97779, "high": 40.747462, "low": 39.615588, "close": 40.294712, "volume": 3185000}, "trend_line": 39.582386, "activity_lines": {"activity_5": 40.47883, "activity_10": 40.754871, "activity_20": 40.48767, "activity_30": 40.253234}, "trend_signal": 1, "fair_value": 25.211125, "relative_strength": -7.941182, "rate_of_change": 0.5944831496099433, "market_dynamics": -0.596355, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.566363, "high": 41.47186, "low": 39.977791, "close": 40.204163, "volume": 5054000}, "trend_line": 39.73783, "activity_lines": {"activity_5": 40.349042, "activity_10": 40.628101, "activity_20": 40.500821, "activity_30": 40.293349}, "trend_signal": 1, "fair_value": 25.349062, "relative_strength": -6.496985, "rate_of_change": 0.3927100301634237, "market_dynamics": -0.757608, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.204163, "high": 40.928561, "low": 39.706135, "close": 39.887238, "volume": 2100000}, "trend_line": 39.90082, "activity_lines": {"activity_5": 40.119649, "activity_10": 40.461818, "activity_20": 40.476028, "activity_30": 40.302988}, "trend_signal": 1, "fair_value": 25.475717, "relative_strength": -10.177769, "rate_of_change": 0.410163312893534, "market_dynamics": -1.019633, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.660859, "high": 39.660859, "low": 38.936461, "close": 39.208111, "volume": 2054000}, "trend_line": 40.006462, "activity_lines": {"activity_5": 39.775559, "activity_10": 40.169589, "activity_20": 40.379441, "activity_30": 40.258297}, "trend_signal": 0, "fair_value": 25.598262, "relative_strength": -14.170293, "rate_of_change": 0.2647614760799302, "market_dynamics": -1.050118, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.208113, "high": 41.019112, "low": 39.208113, "close": 39.841961, "volume": 2769000}, "trend_line": 40.134741, "activity_lines": {"activity_5": 39.760467, "activity_10": 40.041172, "activity_20": 40.341927, "activity_30": 40.247684}, "trend_signal": 0, "fair_value": 25.723653, "relative_strength": -15.51244, "rate_of_change": 0.3206456996872134, "market_dynamics": -1.028583, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.294714, "high": 40.385262, "low": 39.615589, "close": 39.841961, "volume": 1752000}, "trend_line": 40.232836, "activity_lines": {"activity_5": 39.745375, "activity_10": 39.968732, "activity_20": 40.298593, "activity_30": 40.228795}, "trend_signal": 0, "fair_value": 25.849287, "relative_strength": -14.598262, "rate_of_change": 0.24441418470845674, "market_dynamics": -1.117358, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.841964, "high": 40.838012, "low": 39.841964, "close": 40.204163, "volume": 2760000}, "trend_line": 40.232836, "activity_lines": {"activity_5": 39.8812, "activity_10": 39.970378, "activity_20": 40.281129, "activity_30": 40.226946}, "trend_signal": 0, "fair_value": 25.967018, "relative_strength": -15.625715, "rate_of_change": 0.0, "market_dynamics": -1.027181, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.566362, "high": 40.566362, "low": 37.163359, "close": 37.307777, "volume": 3714000}, "trend_line": 40.180056, "activity_lines": {"activity_5": 39.051564, "activity_10": 39.447056, "activity_20": 39.991701, "activity_30": 40.038232}, "trend_signal": 0, "fair_value": 26.058391, "relative_strength": -22.698033, "rate_of_change": -0.13118637721685464, "market_dynamics": -1.150542, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.163359, "high": 37.163359, "low": 34.900826, "close": 34.900826, "volume": 2743000}, "trend_line": 39.896127, "activity_lines": {"activity_5": 37.591574, "activity_10": 38.563462, "activity_20": 39.483166, "activity_30": 39.697637}, "trend_signal": 0, "fair_value": 26.141639, "relative_strength": -24.236256, "rate_of_change": -0.7066416233964445, "market_dynamics": -1.288995, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.708268, "high": 34.852687, "low": 32.34945, "close": 32.830841, "volume": 1046000}, "trend_line": 39.574892, "activity_lines": {"activity_5": 35.728742, "activity_10": 37.413927, "activity_20": 38.808565, "activity_30": 39.241812}, "trend_signal": 0, "fair_value": 26.209671, "relative_strength": -26.150528, "rate_of_change": -0.8051784074178466, "market_dynamics": -1.379537, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.927123, "high": 34.082464, "low": 32.253176, "close": 32.349453, "volume": 1393000}, "trend_line": 39.263265, "activity_lines": {"activity_5": 34.172855, "activity_10": 36.304341, "activity_20": 38.114388, "activity_30": 38.775654}, "trend_signal": 0, "fair_value": 26.276321, "relative_strength": -25.445117, "rate_of_change": -0.7874361350120713, "market_dynamics": -1.562551, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.771785, "high": 31.771785, "low": 27.006016, "close": 30.664587, "volume": 2132000}, "trend_line": 38.999609, "activity_lines": {"activity_5": 32.554847, "activity_10": 35.032875, "activity_20": 37.293918, "activity_30": 38.220901}, "trend_signal": 0, "fair_value": 26.338743, "relative_strength": -28.550559, "rate_of_change": -0.6715080877761884, "market_dynamics": -1.560688, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.664586, "high": 31.194117, "low": 30.086918, "close": 30.712725, "volume": 1278000}, "trend_line": 38.743595, "activity_lines": {"activity_5": 31.588856, "activity_10": 33.943608, "activity_20": 36.528202, "activity_30": 37.686263}, "trend_signal": 0, "fair_value": 26.393927, "relative_strength": -30.947296, "rate_of_change": -0.6564527352056284, "market_dynamics": -1.564336, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.712726, "high": 31.049699, "low": 29.846221, "close": 30.038778, "volume": 798000}, "trend_line": 38.447005, "activity_lines": {"activity_5": 30.837887, "activity_10": 32.898615, "activity_20": 35.741342, "activity_30": 37.124662}, "trend_signal": 0, "fair_value": 26.465728, "relative_strength": -31.575316, "rate_of_change": -0.7655200814483063, "market_dynamics": -1.56058, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.086918, "high": 31.290395, "low": 30.086918, "close": 30.616447, "volume": 872000}, "trend_line": 38.180236, "activity_lines": {"activity_5": 30.60361, "activity_10": 32.125368, "activity_20": 35.065882, "activity_30": 36.619465}, "trend_signal": 0, "fair_value": 26.545216, "relative_strength": -30.151293, "rate_of_change": -0.6938615894788072, "market_dynamics": -1.550329, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.290394, "high": 31.290394, "low": 27.92066, "close": 27.92066, "volume": 1125000}, "trend_line": 37.843225, "activity_lines": {"activity_5": 29.618364, "activity_10": 31.029714, "activity_20": 34.192272, "activity_30": 35.957557}, "trend_signal": 0, "fair_value": 26.604863, "relative_strength": -33.363867, "rate_of_change": -0.8826844339045048, "market_dynamics": -1.545157, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.128593, "high": 25.128593, "low": 22.866057, "close": 24.502785, "volume": 7988000}, "trend_line": 37.292681, "activity_lines": {"activity_5": 27.789079, "activity_10": 29.529379, "activity_20": 33.052074, "activity_30": 35.096883}, "trend_signal": 0, "fair_value": 26.641575, "relative_strength": -41.880293, "rate_of_change": -1.4548020154201844, "market_dynamics": -1.443009, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.550925, "high": 25.946958, "low": 24.454645, "close": 25.128593, "volume": 1739000}, "trend_line": 36.815818, "activity_lines": {"activity_5": 26.579184, "activity_10": 28.428307, "activity_20": 32.046676, "activity_30": 34.312103}, "trend_signal": 0, "fair_value": 26.685629, "relative_strength": -40.916236, "rate_of_change": -1.2787039902011914, "market_dynamics": -1.393695, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.128594, "high": 28.594607, "low": 25.128594, "close": 26.669043, "volume": 2599000}, "trend_line": 36.3239, "activity_lines": {"activity_5": 26.255047, "activity_10": 27.828757, "activity_20": 31.266244, "activity_30": 33.657473}, "trend_signal": 0, "fair_value": 26.740581, "relative_strength": -38.563125, "rate_of_change": -1.3361593649772994, "market_dynamics": -1.30807, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.669045, "high": 26.8616, "low": 25.658122, "close": 25.706263, "volume": 449000}, "trend_line": 35.902513, "activity_lines": {"activity_5": 25.834633, "activity_10": 27.203825, "activity_20": 30.462237, "activity_30": 32.972464}, "trend_signal": 0, "fair_value": 26.789874, "relative_strength": -38.708195, "rate_of_change": -1.1600819295284999, "market_dynamics": -1.258589, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.80254, "high": 26.28393, "low": 24.599062, "close": 24.887897, "volume": 749000}, "trend_line": 35.414608, "activity_lines": {"activity_5": 25.468776, "activity_10": 26.559636, "activity_20": 29.647603, "activity_30": 32.261843}, "trend_signal": 0, "fair_value": 26.841091, "relative_strength": -41.605324, "rate_of_change": -1.3589717243469777, "market_dynamics": -1.287751, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.839758, "high": 26.332069, "low": 24.454646, "close": 25.321148, "volume": 939000}, "trend_line": 34.885306, "activity_lines": {"activity_5": 25.44952, "activity_10": 26.129886, "activity_20": 28.947596, "activity_30": 31.610652}, "trend_signal": 0, "fair_value": 26.897646, "relative_strength": -41.4562, "rate_of_change": -1.4945866406314627, "market_dynamics": -1.229833, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.321149, "high": 26.283931, "low": 25.321149, "close": 25.706263, "volume": 1021000}, "trend_line": 34.417134, "activity_lines": {"activity_5": 25.504078, "activity_10": 25.867309, "activity_20": 28.355139, "activity_30": 31.018456}, "trend_signal": 0, "fair_value": 26.958206, "relative_strength": -39.606019, "rate_of_change": -1.3420320865180393, "market_dynamics": -1.146517, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.658123, "high": 25.658123, "low": 25.032315, "close": 25.417427, "volume": 436000}, "trend_line": 33.868404, "activity_lines": {"activity_5": 25.423846, "activity_10": 25.643243, "activity_20": 27.802702, "activity_30": 30.43783}, "trend_signal": 0, "fair_value": 27.017171, "relative_strength": -38.117602, "rate_of_change": -1.5943512321508209, "market_dynamics": -0.979954, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.914196, "high": 23.058615, "low": 19.544459, "close": 20.073992, "volume": 11421000}, "trend_line": 33.106848, "activity_lines": {"activity_5": 23.64591, "activity_10": 24.531669, "activity_20": 26.807037, "activity_30": 29.547868}, "trend_signal": 0, "fair_value": 27.034968, "relative_strength": -52.096182, "rate_of_change": -2.2485736263214493, "market_dynamics": -0.782868, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.929574, "high": 20.555381, "low": 19.496321, "close": 19.737017, "volume": 2224000}, "trend_line": 32.421592, "activity_lines": {"activity_5": 22.131134, "activity_10": 23.550507, "activity_20": 25.873412, "activity_30": 28.685298}, "trend_signal": 0, "fair_value": 27.04907, "relative_strength": -50.565209, "rate_of_change": -2.069831594961872, "market_dynamics": -0.719368, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.737016, "high": 20.555382, "low": 19.351906, "close": 20.02585, "volume": 1750703}, "trend_line": 31.745963, "activity_lines": {"activity_5": 21.056027, "activity_10": 22.770654, "activity_20": 25.063032, "activity_30": 27.885573}, "trend_signal": 0, "fair_value": 27.063998, "relative_strength": -49.527801, "rate_of_change": -2.0838859485986907, "market_dynamics": -0.718168, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.314686, "high": 20.459103, "low": 19.159348, "close": 19.400045, "volume": 1183000}, "trend_line": 31.007218, "activity_lines": {"activity_5": 20.125339, "activity_10": 21.958417, "activity_20": 24.289139, "activity_30": 27.089062}, "trend_signal": 0, "fair_value": 27.071586, "relative_strength": -48.990671, "rate_of_change": -2.327051789230643, "market_dynamics": -0.77416, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.977711, "high": 20.555382, "low": 19.640738, "close": 20.02585, "volume": 1258000}, "trend_line": 30.308951, "activity_lines": {"activity_5": 19.823667, "activity_10": 21.364118, "activity_20": 23.660122, "activity_30": 26.380586}, "trend_signal": 0, "fair_value": 27.07832, "relative_strength": -48.620078, "rate_of_change": -2.251949852450488, "market_dynamics": -0.831804, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.122129, "high": 20.170269, "low": 19.255626, "close": 19.448183, "volume": 1037000}, "trend_line": 29.629159, "activity_lines": {"activity_5": 19.688878, "activity_10": 20.785573, "activity_20": 23.046922, "activity_30": 25.679892}, "trend_signal": 0, "fair_value": 27.077766, "relative_strength": -48.93546, "rate_of_change": -2.242875380279572, "market_dynamics": -0.755592, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.544461, "high": 19.737017, "low": 18.918653, "close": 19.255627, "volume": 1212000}, "trend_line": 28.927856, "activity_lines": {"activity_5": 19.531624, "activity_10": 20.285803, "activity_20": 22.47911, "activity_30": 25.010632}, "trend_signal": 0, "fair_value": 27.078538, "relative_strength": -47.3077, "rate_of_change": -2.366935220807323, "market_dynamics": -0.629237, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.255627, "high": 19.833298, "low": 19.159348, "close": 19.400045, "volume": 833000}, "trend_line": 28.234385, "activity_lines": {"activity_5": 19.454602, "activity_10": 19.914694, "activity_20": 21.987404, "activity_30": 24.395934}, "trend_signal": 0, "fair_value": 27.080236, "relative_strength": -47.707489, "rate_of_change": -2.397242989594524, "market_dynamics": -0.494544, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.400044, "high": 19.544462, "low": 19.11121, "close": 19.255627, "volume": 922000}, "trend_line": 27.546665, "activity_lines": {"activity_5": 19.371161, "activity_10": 19.624985, "activity_20": 21.535585, "activity_30": 23.816659}, "trend_signal": 0, "fair_value": 27.078448, "relative_strength": -46.266258, "rate_of_change": -2.4357534261858325, "market_dynamics": -0.51111, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.303766, "high": 19.737019, "low": 18.148429, "close": 18.196568, "volume": 1421000}, "trend_line": 26.84628, "activity_lines": {"activity_5": 18.944328, "activity_10": 19.260003, "activity_20": 21.03746, "activity_30": 23.213427}, "trend_signal": 0, "fair_value": 27.066542, "relative_strength": -48.557229, "rate_of_change": -2.5425400860684975, "market_dynamics": -0.55593, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.148428, "high": 19.785156, "low": 17.52262, "close": 19.207489, "volume": 1570000}, "trend_line": 26.158464, "activity_lines": {"activity_5": 18.976421, "activity_10": 19.210114, "activity_20": 20.692005, "activity_30": 22.720602}, "trend_signal": 0, "fair_value": 27.06803, "relative_strength": -45.097328, "rate_of_change": -2.5620532900647746, "market_dynamics": -0.464518, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.351906, "high": 19.400045, "low": 18.966793, "close": 19.207489, "volume": 500000}, "trend_line": 25.470649, "activity_lines": {"activity_5": 19.02456, "activity_10": 19.175979, "activity_20": 20.400878, "activity_30": 22.272152}, "trend_signal": 0, "fair_value": 27.072335, "relative_strength": -45.035662, "rate_of_change": -2.6294166201807454, "market_dynamics": -0.405624, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.58168, "high": 19.400045, "low": 18.58168, "close": 19.303766, "volume": 873515}, "trend_line": 24.773969, "activity_lines": {"activity_5": 19.108001, "activity_10": 19.168977, "activity_20": 20.160412, "activity_30": 21.874289}, "trend_signal": 0, "fair_value": 27.078281, "relative_strength": -43.689713, "rate_of_change": -2.735226730971797, "market_dynamics": -0.210504, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.303764, "high": 23.73256, "low": 19.255625, "close": 22.14397, "volume": 6892704}, "trend_line": 24.268508, "activity_lines": {"activity_5": 20.144595, "activity_10": 19.691505, "activity_20": 20.215199, "activity_30": 21.704611}, "trend_signal": 0, "fair_value": 27.104995, "relative_strength": -33.492963, "rate_of_change": -2.0402907584166283, "market_dynamics": 0.334517, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.529083, "high": 25.802538, "low": 21.758857, "close": 24.069532, "volume": 12332905}, "trend_line": 23.907465, "activity_lines": {"activity_5": 21.630487, "activity_10": 20.514245, "activity_20": 20.467585, "activity_30": 21.691774}, "trend_signal": 0, "fair_value": 27.136369, "relative_strength": -28.328752, "rate_of_change": -1.4877016749443444, "market_dynamics": 0.72175, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.588144, "high": 24.454646, "low": 23.106752, "close": 23.106752, "volume": 2393309}, "trend_line": 23.583329, "activity_lines": {"activity_5": 22.403921, "activity_10": 21.088412, "activity_20": 20.640657, "activity_30": 21.640115}, "trend_signal": 0, "fair_value": 27.157475, "relative_strength": -28.114619, "rate_of_change": -1.3557941002946123, "market_dynamics": 1.039471, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.914194, "high": 24.743481, "low": 21.855138, "close": 24.743481, "volume": 5533223}, "trend_line": 23.329797, "activity_lines": {"activity_5": 23.462981, "activity_10": 21.893648, "activity_20": 20.981985, "activity_30": 21.714964}, "trend_signal": 0, "fair_value": 27.195731, "relative_strength": -20.194305, "rate_of_change": -1.0750475473585595, "market_dynamics": 1.411884, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.080452, "high": 29.124136, "low": 22.769778, "close": 29.124136, "volume": 43716739}, "trend_line": 23.278448, "activity_lines": {"activity_5": 25.613193, "activity_10": 23.395587, "activity_20": 21.741207, "activity_30": 22.088792}, "trend_signal": 0, "fair_value": 27.262323, "relative_strength": -2.63036, "rate_of_change": -0.2201005006601571, "market_dynamics": 1.510499, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.809005, "high": 35.237798, "low": 29.50925, "close": 32.060619, "volume": 132806856}, "trend_line": 23.323378, "activity_lines": {"activity_5": 28.087541, "activity_10": 25.25463, "activity_20": 22.761985, "activity_30": 22.655384}, "trend_signal": 0, "fair_value": 27.352605, "relative_strength": 6.875908, "rate_of_change": 0.19301114919689147, "market_dynamics": 1.571769, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.349452, "high": 32.349452, "low": 28.498327, "close": 29.075996, "volume": 6910386}, "trend_line": 23.291285, "activity_lines": {"activity_5": 28.905905, "activity_10": 26.338196, "activity_20": 23.468254, "activity_30": 23.02652}, "trend_signal": 0, "fair_value": 27.422474, "relative_strength": 0.636209, "rate_of_change": -0.13760013665260348, "market_dynamics": 1.599218, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.583684, "high": 28.353912, "low": 26.572766, "close": 28.353912, "volume": 2434797}, "trend_line": 23.215868, "activity_lines": {"activity_5": 29.14981, "activity_10": 27.092667, "activity_20": 24.088331, "activity_30": 23.353142}, "trend_signal": 1, "fair_value": 27.486947, "relative_strength": 0.447063, "rate_of_change": -0.32379922361517655, "market_dynamics": 1.504955, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.561844, "high": 25.561844, "low": 20.410965, "close": 21.855137, "volume": 6237224}, "trend_line": 23.013683, "activity_lines": {"activity_5": 26.877646, "activity_10": 26.499244, "activity_20": 24.050049, "activity_30": 23.265352}, "trend_signal": 1, "fair_value": 27.504895, "relative_strength": -14.392661, "rate_of_change": -0.8708914092723135, "market_dynamics": 1.146142, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.095832, "high": 26.235792, "low": 22.095832, "close": 26.235792, "volume": 15857809}, "trend_line": 23.07145, "activity_lines": {"activity_5": 26.258257, "activity_10": 26.654164, "activity_20": 24.418886, "activity_30": 23.47323}, "trend_signal": 1, "fair_value": 27.553485, "relative_strength": 4.578342, "rate_of_change": 0.25101153952628247, "market_dynamics": 0.870801, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.583684, "high": 34.178739, "low": 27.006015, "close": 31.771786, "volume": 166851541}, "trend_line": 23.29289, "activity_lines": {"activity_5": 27.676755, "activity_10": 27.689592, "activity_20": 25.285389, "activity_30": 24.034542}, "trend_signal": 1, "fair_value": 27.641659, "relative_strength": 24.461035, "rate_of_change": 0.9598009661291389, "market_dynamics": 0.936952, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.916203, "high": 32.205036, "low": 29.027857, "close": 29.41297, "volume": 20312265}, "trend_line": 23.384354, "activity_lines": {"activity_5": 28.328237, "activity_10": 28.121093, "activity_20": 25.86833, "activity_30": 24.429386}, "trend_signal": 1, "fair_value": 27.714713, "relative_strength": 11.127429, "rate_of_change": 0.39266917930749873, "market_dynamics": 0.88081, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.846221, "high": 32.63829, "low": 27.535547, "close": 30.423891, "volume": 26975512}, "trend_line": 23.541609, "activity_lines": {"activity_5": 29.294228, "activity_10": 28.639245, "activity_20": 26.502849, "activity_30": 24.88355}, "trend_signal": 1, "fair_value": 27.799624, "relative_strength": 15.273427, "rate_of_change": 0.6724795562024198, "market_dynamics": 1.023681, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.231334, "high": 36.393131, "low": 29.990639, "close": 33.745483, "volume": 126667355}, "trend_line": 23.836861, "activity_lines": {"activity_5": 31.229417, "activity_10": 29.628283, "activity_20": 27.401445, "activity_30": 25.541864}, "trend_signal": 1, "fair_value": 27.906084, "relative_strength": 23.237465, "rate_of_change": 1.254170859774274, "market_dynamics": 1.22693, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.938044, "high": 34.948962, "low": 31.916202, "close": 33.841766, "volume": 24870220}, "trend_line": 24.120882, "activity_lines": {"activity_5": 32.404011, "activity_10": 30.471154, "activity_20": 28.240211, "activity_30": 26.187342}, "trend_signal": 1, "fair_value": 28.017259, "relative_strength": 25.27996, "rate_of_change": 1.1915201418509036, "market_dynamics": 1.105093, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.841766, "high": 34.467573, "low": 30.760866, "close": 33.215958, "volume": 40905143}, "trend_line": 24.371205, "activity_lines": {"activity_5": 32.862937, "activity_10": 31.114468, "activity_20": 28.950606, "activity_30": 26.774121}, "trend_signal": 1, "fair_value": 28.123653, "relative_strength": 25.323465, "rate_of_change": 1.0377854342142134, "market_dynamics": 1.132171, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.167819, "high": 36.296855, "low": 31.819925, "close": 35.52663, "volume": 114052023}, "trend_line": 24.708179, "activity_lines": {"activity_5": 33.995809, "activity_10": 32.156897, "activity_20": 29.814588, "activity_30": 27.493826}, "trend_signal": 1, "fair_value": 28.243579, "relative_strength": 32.633693, "rate_of_change": 1.3826727074020404, "market_dynamics": 1.253132, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.622913, "high": 39.040786, "low": 33.745485, "close": 33.938042, "volume": 119800277}, "trend_line": 25.170314, "activity_lines": {"activity_5": 34.191575, "activity_10": 32.793208, "activity_20": 30.444751, "activity_30": 28.089301}, "trend_signal": 1, "fair_value": 28.349225, "relative_strength": 24.894248, "rate_of_change": 1.8703725596289387, "market_dynamics": 1.168988, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.371297, "high": 37.452194, "low": 33.986183, "close": 34.708267, "volume": 61579831}, "trend_line": 25.669355, "activity_lines": {"activity_5": 34.409805, "activity_10": 33.46803, "activity_20": 31.078123, "activity_30": 28.704653}, "trend_signal": 1, "fair_value": 28.462881, "relative_strength": 28.222556, "rate_of_change": 1.982657030023536, "market_dynamics": 1.120081, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.371295, "high": 36.393134, "low": 32.723339, "close": 32.723339, "volume": 15283358}, "trend_line": 26.092605, "activity_lines": {"activity_5": 33.902207, "activity_10": 33.548263, "activity_20": 31.448642, "activity_30": 29.159749}, "trend_signal": 1, "fair_value": 28.568934, "relative_strength": 18.519261, "rate_of_change": 1.6488532727059153, "market_dynamics": 0.950867, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.625657, "high": 33.358271, "low": 31.453477, "close": 31.551157, "volume": 9054528}, "trend_line": 26.497642, "activity_lines": {"activity_5": 33.078444, "activity_10": 33.297416, "activity_20": 31.643621, "activity_30": 29.511913}, "trend_signal": 1, "fair_value": 28.66901, "relative_strength": 15.036877, "rate_of_change": 1.5523057203372377, "market_dynamics": 0.589491, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.453478, "high": 32.430295, "low": 29.74405, "close": 30.037094, "volume": 8673646}, "trend_line": 26.83135, "activity_lines": {"activity_5": 31.860979, "activity_10": 32.775297, "activity_20": 31.649608, "activity_30": 29.740265}, "trend_signal": 1, "fair_value": 28.7686, "relative_strength": 9.204004, "rate_of_change": 1.2593875334265647, "market_dynamics": 0.170589, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.037093, "high": 30.965071, "low": 29.304481, "close": 29.646368, "volume": 5786646}, "trend_line": 27.17129, "activity_lines": {"activity_5": 30.879242, "activity_10": 32.170789, "activity_20": 31.589966, "activity_30": 29.921879}, "trend_signal": 1, "fair_value": 28.859993, "relative_strength": 5.359251, "rate_of_change": 1.2669507870457453, "market_dynamics": -0.133385, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.890572, "high": 30.134777, "low": 28.816074, "close": 29.402164, "volume": 3433677}, "trend_line": 27.509508, "activity_lines": {"activity_5": 30.102215, "activity_10": 31.536017, "activity_20": 31.475925, "activity_30": 30.065806}, "trend_signal": 1, "fair_value": 28.947111, "relative_strength": 5.024514, "rate_of_change": 1.2447623944244135, "market_dynamics": -0.39634, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.499845, "high": 30.672025, "low": 28.620709, "close": 29.646367, "volume": 3990851}, "trend_line": 27.851052, "activity_lines": {"activity_5": 29.760329, "activity_10": 31.024614, "activity_20": 31.362958, "activity_30": 30.203668}, "trend_signal": 1, "fair_value": 29.033897, "relative_strength": 5.953215, "rate_of_change": 1.2415489219218276, "market_dynamics": -0.64946, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.499846, "high": 31.453479, "low": 29.011437, "close": 30.378981, "volume": 6308284}, "trend_line": 28.22183, "activity_lines": {"activity_5": 29.86778, "activity_10": 30.722695, "activity_20": 31.317276, "activity_30": 30.366761}, "trend_signal": 1, "fair_value": 29.125922, "relative_strength": 6.313359, "rate_of_change": 1.3312890299440086, "market_dynamics": -0.724017, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.209273, "high": 32.039567, "low": 29.304481, "close": 29.646368, "volume": 11000303}, "trend_line": 28.60349, "activity_lines": {"activity_5": 29.809171, "activity_10": 30.339154, "activity_20": 31.20983, "activity_30": 30.458666}, "trend_signal": 1, "fair_value": 29.211895, "relative_strength": 2.763044, "rate_of_change": 1.3523573772501645, "market_dynamics": -0.879871, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.134776, "high": 31.746522, "low": 28.816073, "close": 30.330137, "volume": 9219292}, "trend_line": 28.974245, "activity_lines": {"activity_5": 30.004533, "activity_10": 30.186849, "activity_20": 31.164788, "activity_30": 30.570063}, "trend_signal": 1, "fair_value": 29.297102, "relative_strength": 7.826182, "rate_of_change": 1.2961879826552603, "market_dynamics": -0.938904, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.720866, "high": 31.355794, "low": 29.84173, "close": 29.84173, "volume": 5423908}, "trend_line": 29.32872, "activity_lines": {"activity_5": 29.991509, "activity_10": 30.011341, "activity_20": 31.063821, "activity_30": 30.62603}, "trend_signal": 1, "fair_value": 29.375114, "relative_strength": 4.248634, "rate_of_change": 1.2234141044917677, "market_dynamics": -0.932796, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.792891, "high": 32.430294, "low": 28.571869, "close": 32.430294, "volume": 11848270}, "trend_line": 29.766271, "activity_lines": {"activity_5": 30.812035, "activity_10": 30.394964, "activity_20": 31.171353, "activity_30": 30.826131}, "trend_signal": 1, "fair_value": 29.465382, "relative_strength": 12.17509, "rate_of_change": 1.4918857693073517, "market_dynamics": -0.835655, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.530446, "high": 41.807726, "low": 34.530446, "close": 36.874805, "volume": 145290281}, "trend_line": 30.257298, "activity_lines": {"activity_5": 32.928469, "activity_10": 31.592007, "activity_20": 31.672673, "activity_30": 31.284746}, "trend_signal": 1, "fair_value": 29.588477, "relative_strength": 22.35247, "rate_of_change": 1.6496087131639667, "market_dynamics": -0.359424, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.779597, "high": 42.735703, "low": 37.363215, "close": 37.509739, "volume": 152226368}, "trend_line": 30.705305, "activity_lines": {"activity_5": 34.823493, "activity_10": 32.8077, "activity_20": 32.210163, "activity_30": 31.752646}, "trend_signal": 1, "fair_value": 29.71754, "relative_strength": 23.272402, "rate_of_change": 1.4806576581953899, "market_dynamics": 0.188914, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.802784, "high": 39.658732, "low": 34.383927, "close": 34.725811, "volume": 24174304}, "trend_line": 31.092607, "activity_lines": {"activity_5": 35.266316, "activity_10": 33.381357, "activity_20": 32.443962, "activity_30": 32.012033}, "trend_signal": 1, "fair_value": 29.81629, "relative_strength": 13.703701, "rate_of_change": 1.2613520692922666, "market_dynamics": 0.519858, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.239873, "high": 39.512211, "low": 35.751465, "close": 37.363213, "volume": 31309757}, "trend_line": 31.513265, "activity_lines": {"activity_5": 36.295229, "activity_10": 34.342189, "activity_20": 32.908456, "activity_30": 32.416588}, "trend_signal": 1, "fair_value": 29.940619, "relative_strength": 16.51437, "rate_of_change": 1.3529196828043384, "market_dynamics": 0.85159, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.50974, "high": 39.219167, "low": 35.849151, "close": 38.340031, "volume": 25931706}, "trend_line": 31.820462, "activity_lines": {"activity_5": 37.148315, "activity_10": 35.335877, "activity_20": 33.448753, "activity_30": 32.857025}, "trend_signal": 1, "fair_value": 30.073648, "relative_strength": 16.720508, "rate_of_change": 0.9748180647102056, "market_dynamics": 0.885381, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.458423, "high": 45.812675, "low": 35.458423, "close": 45.812675, "volume": 120665599}, "trend_line": 32.278863, "activity_lines": {"activity_5": 40.0983, "activity_10": 37.530161, "activity_20": 34.67931, "activity_30": 33.759748}, "trend_signal": 1, "fair_value": 30.251056, "relative_strength": 38.161874, "rate_of_change": 1.4405856206613281, "market_dynamics": 1.004515, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.570942, "high": 50.306026, "low": 43.126431, "close": 43.468315, "volume": 127982930}, "trend_line": 32.758607, "activity_lines": {"activity_5": 41.670974, "activity_10": 39.017586, "activity_20": 35.626611, "activity_30": 34.481648}, "trend_signal": 1, "fair_value": 30.419669, "relative_strength": 28.974543, "rate_of_change": 1.486248137054879, "market_dynamics": 1.327357, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.594126, "high": 49.426892, "low": 41.417002, "close": 42.00309, "volume": 92575264}, "trend_line": 33.21358, "activity_lines": {"activity_5": 42.358001, "activity_10": 39.987298, "activity_20": 36.396548, "activity_30": 35.078067}, "trend_signal": 1, "fair_value": 30.577806, "relative_strength": 20.798447, "rate_of_change": 1.388865527768023, "market_dynamics": 1.395652, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.807728, "high": 45.714993, "low": 37.412055, "close": 45.714993, "volume": 50815371}, "trend_line": 34.008909, "activity_lines": {"activity_5": 43.797177, "activity_10": 41.419665, "activity_20": 37.481595, "activity_30": 35.884609}, "trend_signal": 1, "fair_value": 30.760008, "relative_strength": 33.123324, "rate_of_change": 2.3945898033274413, "market_dynamics": 1.422528, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.229055, "high": 50.208347, "low": 43.468313, "close": 44.493969, "volume": 188724294}, "trend_line": 34.617514, "activity_lines": {"activity_5": 44.272559, "activity_10": 42.341424, "activity_20": 38.397942, "activity_30": 36.561065}, "trend_signal": 1, "fair_value": 30.929505, "relative_strength": 29.224146, "rate_of_change": 1.789545792251075, "market_dynamics": 1.345422, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.910355, "high": 46.838331, "low": 38.144665, "close": 38.144665, "volume": 29439012}, "trend_line": 34.829944, "activity_lines": {"activity_5": 42.221245, "activity_10": 41.889424, "activity_20": 38.653542, "activity_30": 36.788623}, "trend_signal": 1, "fair_value": 31.051526, "relative_strength": 13.816074, "rate_of_change": 0.6136489177125708, "market_dynamics": 0.967682, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.340029, "high": 41.221639, "low": 37.802781, "close": 39.463371, "volume": 14643373}, "trend_line": 35.164957, "activity_lines": {"activity_5": 41.1207, "activity_10": 41.654101, "activity_20": 39.003335, "activity_30": 37.087554}, "trend_signal": 1, "fair_value": 31.174683, "relative_strength": 11.733024, "rate_of_change": 0.9618533983287587, "market_dynamics": 0.661606, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.170321, "high": 39.902934, "low": 37.998147, "close": 39.072643, "volume": 9160572}, "trend_line": 35.453249, "activity_lines": {"activity_5": 40.156908, "activity_10": 41.312215, "activity_20": 39.271029, "activity_30": 37.339663}, "trend_signal": 1, "fair_value": 31.2994, "relative_strength": 8.369757, "rate_of_change": 0.8198275345537844, "market_dynamics": 0.306335, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.56105, "high": 42.882226, "low": 39.56105, "close": 40.928593, "volume": 24997787}, "trend_line": 35.692686, "activity_lines": {"activity_5": 40.00713, "activity_10": 41.228742, "activity_20": 39.670593, "activity_30": 37.692911}, "trend_signal": 1, "fair_value": 31.433305, "relative_strength": 11.663259, "rate_of_change": 0.6753598238626941, "market_dynamics": -0.095821, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.854096, "high": 42.638023, "low": 38.193505, "close": 40.342503, "volume": 18936975}, "trend_line": 35.909377, "activity_lines": {"activity_5": 39.981082, "activity_10": 40.973882, "activity_20": 39.959452, "activity_30": 37.992899}, "trend_signal": 1, "fair_value": 31.563994, "relative_strength": 11.052748, "rate_of_change": 0.6071019704148836, "market_dynamics": -0.242789, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.319317, "high": 44.34745, "low": 40.244822, "close": 43.614838, "volume": 25513356}, "trend_line": 36.256006, "activity_lines": {"activity_5": 41.322576, "activity_10": 41.277583, "activity_20": 40.509027, "activity_30": 38.490025}, "trend_signal": 1, "fair_value": 31.709698, "relative_strength": 15.31028, "rate_of_change": 0.9652882588299988, "market_dynamics": -0.281128, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.979906, "high": 46.740647, "low": 42.100771, "close": 45.666149, "volume": 51896824}, "trend_line": 36.59399, "activity_lines": {"activity_5": 42.983162, "activity_10": 41.99421, "activity_20": 41.190938, "activity_30": 39.097131}, "trend_signal": 1, "fair_value": 31.8737, "relative_strength": 16.248938, "rate_of_change": 0.9322152031859184, "market_dynamics": -0.176334, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.984853, "high": 56.459967, "low": 44.884697, "close": 51.868931, "volume": 137061840}, "trend_line": 37.191687, "activity_lines": {"activity_5": 46.297824, "activity_10": 43.798656, "activity_20": 42.387305, "activity_30": 40.082611}, "trend_signal": 1, "fair_value": 32.07909, "relative_strength": 26.361831, "rate_of_change": 1.6333201162267459, "market_dynamics": 0.130142, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.748068, "high": 64.958267, "low": 50.794436, "close": 64.958267, "volume": 137464357}, "trend_line": 38.20002, "activity_lines": {"activity_5": 53.122512, "activity_10": 47.803601, "activity_20": 44.727709, "activity_30": 41.874004}, "trend_signal": 1, "fair_value": 32.365405, "relative_strength": 49.891013, "rate_of_change": 2.711178441569484, "market_dynamics": 0.630699, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.405251, "high": 71.405251, "low": 58.902006, "close": 59.488098, "volume": 77758070}, "trend_line": 39.092179, "activity_lines": {"activity_5": 56.521832, "activity_10": 50.464093, "activity_20": 46.379924, "activity_30": 43.247428}, "trend_signal": 1, "fair_value": 32.620177, "relative_strength": 32.982601, "rate_of_change": 2.3354935416264166, "market_dynamics": 0.957318, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.367233, "high": 67.888715, "low": 59.878825, "close": 65.251312, "volume": 62063049}, "trend_line": 40.215517, "activity_lines": {"activity_5": 60.565851, "activity_10": 53.899822, "activity_20": 48.452169, "activity_30": 44.935114}, "trend_signal": 1, "fair_value": 32.908913, "relative_strength": 43.006422, "rate_of_change": 2.8735619981684746, "market_dynamics": 1.244158, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.613909, "high": 63.004637, "low": 49.32921, "close": 50.696754, "volume": 35588952}, "trend_line": 40.904172, "activity_lines": {"activity_5": 58.315918, "activity_10": 54.196419, "activity_20": 49.00314, "activity_30": 45.611323}, "trend_signal": 1, "fair_value": 33.098387, "relative_strength": 10.931372, "rate_of_change": 1.7124111571163048, "market_dynamics": 1.053058, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.138796, "high": 54.213292, "low": 48.840801, "close": 48.840801, "volume": 12141205}, "trend_line": 41.543987, "activity_lines": {"activity_5": 55.111961, "activity_10": 53.951326, "activity_20": 49.314558, "activity_30": 46.123363}, "trend_signal": 1, "fair_value": 33.278133, "relative_strength": 0.406319, "rate_of_change": 1.5641802992614022, "market_dynamics": 0.617442, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.306028, "high": 53.431839, "low": 50.110664, "close": 51.868931, "volume": 12320351}, "trend_line": 42.292879, "activity_lines": {"activity_5": 53.119256, "activity_10": 54.0792, "activity_20": 49.847155, "activity_30": 46.789489}, "trend_signal": 1, "fair_value": 33.473495, "relative_strength": 0.583572, "rate_of_change": 1.8026483591957552, "market_dynamics": 0.305659, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.32921, "high": 51.966615, "low": 43.859043, "close": 46.398762, "volume": 10859313}, "trend_line": 42.851292, "activity_lines": {"activity_5": 50.175784, "activity_10": 53.013583, "activity_20": 49.789709, "activity_30": 47.054385}, "trend_signal": 1, "fair_value": 33.62241, "relative_strength": -5.635718, "rate_of_change": 1.3203475696227767, "market_dynamics": -0.147011, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.589177, "high": 55.190106, "low": 42.003089, "close": 54.701698, "volume": 32419982}, "trend_line": 43.66205, "activity_lines": {"activity_5": 50.872579, "activity_10": 53.347476, "activity_20": 50.484644, "activity_30": 47.818927}, "trend_signal": 1, "fair_value": 33.817774, "relative_strength": 11.122972, "rate_of_change": 1.8920269661880904, "market_dynamics": -0.192137, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.827511, "high": 62.418547, "low": 55.971561, "close": 57.241421, "volume": 60799706}, "trend_line": 44.581885, "activity_lines": {"activity_5": 53.119256, "activity_10": 53.941558, "activity_20": 51.379129, "activity_30": 48.695015}, "trend_signal": 1, "fair_value": 34.030502, "relative_strength": 15.212267, "rate_of_change": 2.1067150992681265, "market_dynamics": -0.045545, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.604019, "high": 55.580836, "low": 47.229055, "close": 49.426891, "volume": 14868393}, "trend_line": 45.218443, "activity_lines": {"activity_5": 52.324779, "activity_10": 52.904357, "activity_20": 51.463786, "activity_30": 49.007596}, "trend_signal": 1, "fair_value": 34.195304, "relative_strength": 0.715173, "rate_of_change": 1.4278400296443294, "market_dynamics": -0.188497, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.303555, "high": 52.650388, "low": 47.473259, "close": 48.54776, "volume": 12128691}, "trend_line": 45.841977, "activity_lines": {"activity_5": 51.198186, "activity_10": 51.751714, "activity_20": 51.429365, "activity_30": 49.222391}, "trend_signal": 1, "fair_value": 34.338211, "relative_strength": 0.376059, "rate_of_change": 1.3789373508504028, "market_dynamics": -0.289012, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.794434, "high": 50.989798, "low": 47.570942, "close": 49.231529, "volume": 5844560}, "trend_line": 46.402019, "activity_lines": {"activity_5": 50.520927, "activity_10": 51.021766, "activity_20": 51.446576, "activity_30": 49.441072}, "trend_signal": 1, "fair_value": 34.484417, "relative_strength": -6.458952, "rate_of_change": 1.2216794227701018, "market_dynamics": -0.553533, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.840801, "high": 51.478205, "low": 48.352393, "close": 49.426891, "volume": 9340776}, "trend_line": 46.820421, "activity_lines": {"activity_5": 49.719937, "activity_10": 50.513822, "activity_20": 51.459832, "activity_30": 49.636225}, "trend_signal": 1, "fair_value": 34.635399, "relative_strength": -9.886705, "rate_of_change": 0.9016892131353171, "market_dynamics": -0.894982, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.81762, "high": 55.385472, "low": 48.840803, "close": 49.329212, "volume": 22989044}, "trend_line": 47.214404, "activity_lines": {"activity_5": 49.238041, "activity_10": 50.275834, "activity_20": 51.410061, "activity_30": 49.798082}, "trend_signal": 1, "fair_value": 34.767325, "relative_strength": -14.886601, "rate_of_change": 0.8414768419104959, "market_dynamics": -0.964178, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.817618, "high": 52.845746, "low": 49.036165, "close": 49.133846, "volume": 10823902}, "trend_line": 47.694672, "activity_lines": {"activity_5": 49.218505, "activity_10": 50.02719, "activity_20": 51.294704, "activity_30": 49.921917}, "trend_signal": 1, "fair_value": 34.907485, "relative_strength": -14.840889, "rate_of_change": 1.0172065287533762, "market_dynamics": -1.025577, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.719939, "high": 55.190107, "low": 48.938483, "close": 52.748066, "volume": 18461072}, "trend_line": 48.2075, "activity_lines": {"activity_5": 50.423244, "activity_10": 50.430348, "activity_20": 51.475647, "activity_30": 50.247943}, "trend_signal": 1, "fair_value": 35.060785, "relative_strength": -14.296475, "rate_of_change": 1.075231212408812, "market_dynamics": -0.955284, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.017927, "high": 59.097372, "low": 49.915298, "close": 52.748066, "volume": 43290732}, "trend_line": 48.687768, "activity_lines": {"activity_5": 51.347963, "activity_10": 50.817523, "activity_20": 51.600308, "activity_30": 50.540882}, "trend_signal": 1, "fair_value": 35.222216, "relative_strength": -13.202352, "rate_of_change": 0.9962516205984447, "market_dynamics": -0.78462, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.771251, "high": 56.166922, "low": 50.306026, "close": 55.580833, "volume": 12195633}, "trend_line": 49.013373, "activity_lines": {"activity_5": 52.982502, "activity_10": 51.604304, "activity_20": 51.935681, "activity_30": 50.985596}, "trend_signal": 1, "fair_value": 35.407225, "relative_strength": -10.644016, "rate_of_change": 0.6687614022478974, "market_dynamics": -0.500575, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.166925, "high": 64.860589, "low": 54.799381, "close": 59.195053, "volume": 53666275}, "trend_line": 49.537598, "activity_lines": {"activity_5": 55.411518, "activity_10": 53.032231, "activity_20": 52.558285, "activity_30": 51.642479}, "trend_signal": 1, "fair_value": 35.606731, "relative_strength": -9.795073, "rate_of_change": 1.069555037560874, "market_dynamics": 0.03272, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.292734, "high": 66.423489, "low": 58.315918, "close": 61.344048, "volume": 55344311}, "trend_line": 50.182296, "activity_lines": {"activity_5": 57.899143, "activity_10": 54.815365, "activity_20": 53.321132, "activity_30": 52.404185}, "trend_signal": 1, "fair_value": 35.825432, "relative_strength": -6.983658, "rate_of_change": 1.3014316923480993, "market_dynamics": 0.476439, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.287786, "high": 61.539413, "low": 54.994742, "close": 59.976509, "volume": 13338263}, "trend_line": 50.65768, "activity_lines": {"activity_5": 59.116909, "activity_10": 56.133179, "activity_20": 53.908617, "activity_30": 53.03607}, "trend_signal": 1, "fair_value": 36.01206, "relative_strength": -6.854742, "rate_of_change": 0.9473141683274082, "market_dynamics": 0.729638, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.246367, "high": 68.279441, "low": 59.878824, "close": 67.595665, "volume": 30687248}, "trend_line": 51.427737, "activity_lines": {"activity_5": 62.392496, "activity_10": 58.628499, "activity_20": 55.245459, "activity_30": 54.128843}, "trend_signal": 1, "fair_value": 36.252949, "relative_strength": -0.100557, "rate_of_change": 1.5201189632055818, "market_dynamics": 0.983848, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.400311, "high": 70.819168, "low": 61.246368, "close": 61.246368, "volume": 27722316}, "trend_line": 52.197794, "activity_lines": {"activity_5": 62.561812, "activity_10": 59.635508, "activity_20": 55.938999, "activity_30": 54.762303}, "trend_signal": 1, "fair_value": 36.442568, "relative_strength": -5.388772, "rate_of_change": 1.4973573501785649, "market_dynamics": 0.88681, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.930139, "high": 64.199997, "low": 58.0, "close": 59.799999, "volume": 7442561}, "trend_line": 52.875681, "activity_lines": {"activity_5": 61.871302, "activity_10": 60.164641, "activity_20": 56.51386, "activity_30": 55.252768}, "trend_signal": 1, "fair_value": 36.626167, "relative_strength": -11.785245, "rate_of_change": 1.2986889829098875, "market_dynamics": 0.74257, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.5, "high": 62.5, "low": 55.299999, "close": 56.200001, "volume": 5995952}, "trend_line": 53.446593, "activity_lines": {"activity_5": 59.940463, "activity_10": 59.848851, "activity_20": 56.702516, "activity_30": 55.46724}, "trend_signal": 1, "fair_value": 36.785064, "relative_strength": -14.307029, "rate_of_change": 1.0797251008455095, "market_dynamics": 0.585635, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.0, "high": 57.299999, "low": 46.849998, "close": 47.25, "volume": 5966551}, "trend_line": 53.657307, "activity_lines": {"activity_5": 55.369227, "activity_10": 57.777313, "activity_20": 56.003747, "activity_30": 55.06746}, "trend_signal": 1, "fair_value": 36.890383, "relative_strength": -23.205829, "rate_of_change": 0.39425151010093934, "market_dynamics": 0.079917, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.0, "high": 49.700001, "low": 43.5, "close": 46.5, "volume": 3326246}, "trend_line": 53.862557, "activity_lines": {"activity_5": 51.396425, "activity_10": 55.669376, "activity_20": 55.255544, "activity_30": 54.605698}, "trend_signal": 0, "fair_value": 36.987625, "relative_strength": -25.927312, "rate_of_change": 0.3825201290851206, "market_dynamics": -0.333933, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.549999, "high": 46.950001, "low": 39.799999, "close": 43.799999, "volume": 3141239}, "trend_line": 53.868729, "activity_lines": {"activity_5": 47.93, "activity_10": 53.18413, "activity_20": 54.249716, "activity_30": 53.956501}, "trend_signal": 0, "fair_value": 37.081199, "relative_strength": -29.132527, "rate_of_change": 0.011458795021557182, "market_dynamics": -0.77967, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.5, "high": 52.400002, "low": 43.0, "close": 47.099998, "volume": 12538421}, "trend_line": 53.916524, "activity_lines": {"activity_5": 46.726666, "activity_10": 51.513082, "activity_20": 53.610086, "activity_30": 53.519809}, "trend_signal": 0, "fair_value": 37.193026, "relative_strength": -25.499247, "rate_of_change": 0.08872494467059117, "market_dynamics": -1.057551, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.799999, "high": 50.700001, "low": 47.5, "close": 48.25, "volume": 5915115}, "trend_line": 53.795893, "activity_lines": {"activity_5": 46.753333, "activity_10": 50.271035, "activity_20": 53.128273, "activity_30": 53.154227}, "trend_signal": 0, "fair_value": 37.315126, "relative_strength": -26.110789, "rate_of_change": -0.2237366043849619, "market_dynamics": -1.13417, "expectation": {"probability": 43.8476, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.247621, 28.975972, 30.243674, 29.972019, 33.865671, 32.68852, 34.137319, 34.137319, 34.001493, 37.578215, 35.178636, 34.273143, 33.684567, 36.174696, 35.450291, 36.219964, 36.21997, 37.125465, 40.611638, 38.800635, 45.184406, 42.377357, 41.924612, 38.664816, 38.755361, 38.664813, 38.845918, 38.212061, 41.064385, 39.525039, 41.879333, 38.347887, 39.52504, 41.200211, 39.887236, 42.558459, 42.558459, 41.019111, 40.56636, 42.513183, 41.200211, 39.97779, 40.566363, 40.204163, 39.660859, 39.208113, 40.294714, 39.841964, 40.566362, 37.163359, 34.708268, 32.927123, 31.771785, 30.664586, 30.712726, 30.086918, 31.290394, 25.128593, 24.550925, 25.128594, 26.669045, 25.80254, 24.839758, 25.321149, 25.658123, 22.914196, 19.929574, 19.737016, 20.314686, 19.977711, 20.122129, 19.544461, 19.255627, 19.400044, 19.303766, 18.148428, 19.351906, 18.58168, 19.303764, 22.529083, 23.588144, 22.914194, 25.080452, 30.809005, 32.349452, 27.583684, 25.561844, 22.095832, 27.583684, 31.916203, 29.846221, 30.231334, 33.938044, 33.841766, 33.167819, 35.622913, 34.371297, 34.371295, 32.625657, 31.453478, 30.037093, 29.890572, 29.499845, 29.499846, 31.209273, 30.134776, 30.720866, 29.792891, 34.530446, 38.779597, 37.802784, 36.239873, 37.50974, 35.458423, 47.570942, 46.594126, 41.807728, 47.229055, 45.910355, 38.340029, 39.170321, 39.56105, 39.854096, 41.319317, 42.979906, 46.984853, 52.748068, 71.405251, 60.367233, 62.613909, 53.138796, 50.306028, 49.32921, 42.589177, 57.827511, 54.604019, 48.303555, 50.794434, 48.840801, 49.81762, 49.817618, 49.719939, 54.017927, 51.771251, 56.166925, 59.292734, 55.287786, 61.246367, 67.400311, 61.930139, 60.5, 57.0, 47.0, 46.549999, 43.5, 47.799999], "highs": [29.926745, 30.741699, 30.470049, 34.771168, 34.544793, 34.408968, 36.401067, 35.721942, 38.030965, 37.98569, 36.038864, 35.857768, 36.08414, 36.174696, 37.895136, 37.578215, 37.849861, 41.562412, 41.834064, 43.418686, 46.180454, 43.101757, 42.196261, 40.475814, 40.56636, 39.751414, 38.845918, 41.10966, 41.290761, 42.558458, 42.01516, 40.113615, 41.607686, 41.290759, 42.649006, 44.958037, 43.55451, 41.019111, 43.011206, 45.184406, 41.245485, 40.747462, 41.47186, 40.928561, 39.660859, 41.019112, 40.385262, 40.838012, 40.566362, 37.163359, 34.852687, 34.082464, 31.771785, 31.194117, 31.049699, 31.290395, 31.290394, 25.128593, 25.946958, 28.594607, 26.8616, 26.28393, 26.332069, 26.283931, 25.658123, 23.058615, 20.555381, 20.555382, 20.459103, 20.555382, 20.170269, 19.737017, 19.833298, 19.544462, 19.737019, 19.785156, 19.400045, 19.400045, 23.73256, 25.802538, 24.454646, 24.743481, 29.124136, 35.237798, 32.349452, 28.353912, 25.561844, 26.235792, 34.178739, 32.205036, 32.63829, 36.393131, 34.948962, 34.467573, 36.296855, 39.040786, 37.452194, 36.393134, 33.358271, 32.430295, 30.965071, 30.134777, 30.672025, 31.453479, 32.039567, 31.746522, 31.355794, 32.430294, 41.807726, 42.735703, 39.658732, 39.512211, 39.219167, 45.812675, 50.306026, 49.426892, 45.714993, 50.208347, 46.838331, 41.221639, 39.902934, 42.882226, 42.638023, 44.34745, 46.740647, 56.459967, 64.958267, 71.405251, 67.888715, 63.004637, 54.213292, 53.431839, 51.966615, 55.190106, 62.418547, 55.580836, 52.650388, 50.989798, 51.478205, 55.385472, 52.845746, 55.190107, 59.097372, 56.166922, 64.860589, 66.423489, 61.539413, 68.279441, 70.819168, 64.199997, 62.5, 57.299999, 49.700001, 46.950001, 52.400002, 50.700001], "lows": [28.2063, 28.613773, 29.06652, 29.24762, 32.597971, 31.737747, 32.779066, 33.639296, 33.910945, 35.269192, 33.503467, 33.231818, 33.503467, 34.997543, 35.08809, 35.903043, 35.269191, 36.853816, 38.574267, 37.125464, 40.29471, 41.562413, 38.483716, 37.170738, 38.619538, 38.483713, 37.849867, 38.030961, 39.389212, 39.208112, 38.212062, 38.076238, 39.52504, 39.434486, 39.796688, 41.38131, 39.389213, 39.389214, 40.113611, 40.611638, 39.841961, 39.615588, 39.977791, 39.706135, 38.936461, 39.208113, 39.615589, 39.841964, 37.163359, 34.900826, 32.34945, 32.253176, 27.006016, 30.086918, 29.846221, 30.086918, 27.92066, 22.866057, 24.454645, 25.128594, 25.658122, 24.599062, 24.454646, 25.321149, 25.032315, 19.544459, 19.496321, 19.351906, 19.159348, 19.640738, 19.255626, 18.918653, 19.159348, 19.11121, 18.148429, 17.52262, 18.966793, 18.58168, 19.255625, 21.758857, 23.106752, 21.855138, 22.769778, 29.50925, 28.498327, 26.572766, 20.410965, 22.095832, 27.006015, 29.027857, 27.535547, 29.990639, 31.916202, 30.760866, 31.819925, 33.745485, 33.986183, 32.723339, 31.453477, 29.74405, 29.304481, 28.816074, 28.620709, 29.011437, 29.304481, 28.816073, 29.84173, 28.571869, 34.530446, 37.363215, 34.383927, 35.751465, 35.849151, 35.458423, 43.126431, 41.417002, 37.412055, 43.468313, 38.144665, 37.802781, 37.998147, 39.56105, 38.193505, 40.244822, 42.100771, 44.884697, 50.794436, 58.902006, 59.878825, 49.32921, 48.840801, 50.110664, 43.859043, 42.003089, 55.971561, 47.229055, 47.473259, 47.570942, 48.352393, 48.840803, 49.036165, 48.938483, 49.915298, 50.306026, 54.799381, 58.315918, 54.994742, 59.878824, 61.246368, 58.0, 55.299999, 46.849998, 43.5, 39.799999, 43.0, 47.5], "closes": [29.066521, 30.153122, 29.926744, 34.001492, 33.367641, 34.227867, 34.001492, 33.820393, 37.487663, 35.269192, 34.408966, 33.277092, 35.54084, 34.997543, 36.038864, 35.993591, 36.89909, 40.204163, 38.891193, 43.418686, 42.467911, 41.698238, 38.574265, 38.393166, 38.936462, 38.619537, 38.030968, 41.019108, 39.434486, 41.426582, 38.347885, 39.52504, 41.200211, 39.751415, 41.879333, 42.920662, 40.294712, 40.294712, 41.562412, 40.973839, 39.841961, 40.294712, 40.204163, 39.887238, 39.208111, 39.841961, 39.841961, 40.204163, 37.307777, 34.900826, 32.830841, 32.349453, 30.664587, 30.712725, 30.038778, 30.616447, 27.92066, 24.502785, 25.128593, 26.669043, 25.706263, 24.887897, 25.321148, 25.706263, 25.417427, 20.073992, 19.737017, 20.02585, 19.400045, 20.02585, 19.448183, 19.255627, 19.400045, 19.255627, 18.196568, 19.207489, 19.207489, 19.303766, 22.14397, 24.069532, 23.106752, 24.743481, 29.124136, 32.060619, 29.075996, 28.353912, 21.855137, 26.235792, 31.771786, 29.41297, 30.423891, 33.745483, 33.841766, 33.215958, 35.52663, 33.938042, 34.708267, 32.723339, 31.551157, 30.037094, 29.646368, 29.402164, 29.646367, 30.378981, 29.646368, 30.330137, 29.84173, 32.430294, 36.874805, 37.509739, 34.725811, 37.363213, 38.340031, 45.812675, 43.468315, 42.00309, 45.714993, 44.493969, 38.144665, 39.463371, 39.072643, 40.928593, 40.342503, 43.614838, 45.666149, 51.868931, 64.958267, 59.488098, 65.251312, 50.696754, 48.840801, 51.868931, 46.398762, 54.701698, 57.241421, 49.426891, 48.54776, 49.231529, 49.426891, 49.329212, 49.133846, 52.748066, 52.748066, 55.580833, 59.195053, 61.344048, 59.976509, 67.595665, 61.246368, 59.799999, 56.200001, 47.25, 46.5, 43.799999, 47.099998, 48.25], "volumes": [4659000, 3933000, 4016000, 31090000, 16245000, 16379000, 26845000, 23463000, 39378000, 9586000, 23107000, 14009000, 31781000, 13957000, 30889000, 11502000, 13740000, 44390000, 19702000, 20342000, 57992000, 10432000, 7804000, 5805170, 5746000, 2483000, 627000, 5987000, 7568000, 16480000, 7470000, 4017000, 7676000, 3235000, 11333000, 39102000, 14191000, 3637000, 9197000, 23414000, 4489000, 3185000, 5054000, 2100000, 2054000, 2769000, 1752000, 2760000, 3714000, 2743000, 1046000, 1393000, 2132000, 1278000, 798000, 872000, 1125000, 7988000, 1739000, 2599000, 449000, 749000, 939000, 1021000, 436000, 11421000, 2224000, 1750703, 1183000, 1258000, 1037000, 1212000, 833000, 922000, 1421000, 1570000, 500000, 873515, 6892704, 12332905, 2393309, 5533223, 43716739, 132806856, 6910386, 2434797, 6237224, 15857809, 166851541, 20312265, 26975512, 126667355, 24870220, 40905143, 114052023, 119800277, 61579831, 15283358, 9054528, 8673646, 5786646, 3433677, 3990851, 6308284, 11000303, 9219292, 5423908, 11848270, 145290281, 152226368, 24174304, 31309757, 25931706, 120665599, 127982930, 92575264, 50815371, 188724294, 29439012, 14643373, 9160572, 24997787, 18936975, 25513356, 51896824, 137061840, 137464357, 77758070, 62063049, 35588952, 12141205, 12320351, 10859313, 32419982, 60799706, 14868393, 12128691, 5844560, 9340776, 22989044, 10823902, 18461072, 43290732, 12195633, 53666275, 55344311, 13338263, 30687248, 27722316, 7442561, 5995952, 5966551, 3326246, 3141239, 12538421, 5915115], "sma": {"5": [null, null, null, null, 31.3031, 32.3354, 33.105, 33.8838, 34.581, 34.9613, 34.9975, 34.8527, 35.1968, 34.6987, 34.8527, 35.1696, 35.894, 36.8267, 37.6054, 39.0813, 40.3762, 41.336, 41.0101, 40.9105, 40.014, 39.2443, 38.5109, 38.9998, 39.2081, 39.7061, 39.6518, 39.9506, 39.9868, 40.0502, 40.1408, 41.0553, 41.2093, 41.0282, 41.3904, 41.2093, 40.5935, 40.5935, 40.5754, 40.2404, 39.8872, 39.8872, 39.7967, 39.7967, 39.2808, 38.4193, 37.0171, 35.5186, 33.6107, 32.2917, 31.3193, 30.8764, 29.9906, 28.7583, 27.6415, 26.9675, 25.9855, 25.3789, 25.5426, 25.6581, 25.4078, 24.2813, 23.2512, 22.1921, 20.9309, 19.8526, 19.7274, 19.6311, 19.5059, 19.4771, 19.1112, 19.0631, 19.0534, 19.0342, 19.6119, 20.7864, 21.5663, 22.6735, 24.6376, 26.6209, 27.6222, 28.6716, 28.094, 27.5163, 27.4585, 27.5259, 27.9399, 30.318, 31.8392, 32.128, 33.3507, 34.0536, 34.2461, 34.0224, 33.6895, 32.5916, 31.7332, 30.672, 30.0566, 29.8222, 29.744, 29.8808, 29.9687, 30.5255, 31.8247, 33.3973, 34.2765, 35.7808, 36.9627, 38.7503, 39.942, 41.3975, 43.0678, 44.2986, 42.765, 41.964, 41.3779, 40.4206, 39.5904, 40.6844, 41.9249, 44.4842, 49.2901, 53.1193, 57.4466, 58.4527, 57.847, 55.2292, 52.6113, 50.5014, 51.8103, 51.9275, 51.2633, 51.8299, 50.7749, 49.1925, 49.1338, 49.9739, 50.6772, 51.908, 53.8812, 56.3232, 57.7689, 60.7384, 61.8715, 61.9925, 60.9637, 58.4184, 54.1993, 50.71, 48.17, 46.58], "10": [30.353023, 30.366637, 30.192731, 30.477033, 30.672583, 31.013345, 31.280467, 31.742272, 32.525528, 33.132213, 33.666457, 33.978854, 34.540264, 34.639869, 34.906991, 35.083564, 35.373323, 36.0117, 36.152053, 36.967003, 37.772897, 38.615012, 38.918354, 39.257917, 39.547677, 39.810271, 39.923459, 40.004953, 40.059283, 39.860072, 39.44807, 39.23075, 39.493345, 39.629169, 39.923457, 40.353569, 40.579943, 40.507504, 40.720296, 40.675022, 40.82443, 40.901397, 40.801792, 40.815374, 40.548252, 40.240382, 40.195107, 40.186052, 39.760589, 39.153287, 38.452175, 37.657649, 36.703692, 35.786241, 34.869307, 33.946756, 32.754626, 31.184488, 29.96657, 29.143391, 28.430933, 27.684778, 27.150434, 26.649788, 26.187653, 25.133407, 24.315043, 23.867349, 23.294495, 22.630175, 22.004367, 21.44114, 20.84903, 20.203966, 19.48188, 19.39523, 19.342277, 19.270069, 19.544461, 19.94883, 20.314687, 20.863472, 21.835881, 23.11638, 24.204323, 25.118965, 25.38373, 26.076933, 27.039714, 27.574058, 28.305772, 29.205972, 29.677735, 29.793269, 30.438333, 30.996746, 32.282059, 32.930813, 32.90875, 32.971163, 32.89341, 32.459079, 32.039539, 31.755841, 31.167815, 30.807024, 30.320371, 30.291066, 30.823431, 31.570695, 32.07864, 32.874745, 33.744111, 35.28748, 36.669675, 37.83697, 39.424297, 40.630664, 40.75765, 40.953013, 41.387697, 41.744235, 41.944482, 41.724698, 41.944481, 42.931066, 44.855393, 46.354806, 49.065471, 50.188809, 51.165625, 52.259658, 52.865284, 53.97397, 55.131498, 54.887294, 53.246243, 52.220586, 50.638144, 50.50139, 50.530694, 50.618608, 51.253538, 51.341452, 51.536815, 52.72853, 53.871405, 55.707819, 56.889767, 57.936845, 58.643461, 58.093654, 57.468848, 56.290764, 55.081259, 53.771854], "20": [29.056195, 29.242681, 29.445329, 29.70797, 30.012905, 30.282638, 30.604468, 30.95952, 31.430292, 31.832418, 32.00974, 32.172746, 32.366498, 32.558451, 32.789787, 33.048454, 33.326895, 33.876986, 34.338791, 35.049608, 35.719677, 36.296933, 36.729309, 36.948893, 37.227334, 37.446917, 37.648391, 38.008327, 38.105668, 38.413538, 38.610484, 38.922881, 39.205849, 39.443543, 39.735567, 40.08192, 40.251701, 40.256229, 40.38979, 40.267547, 40.13625, 40.066073, 40.147568, 40.222272, 40.235854, 40.296976, 40.387525, 40.346778, 40.240443, 39.914155, 39.638303, 39.279523, 38.752742, 38.300807, 37.70878, 37.093569, 36.474866, 35.68527, 34.863579, 34.148339, 33.441554, 32.671214, 31.927063, 31.218014, 30.52848, 29.540081, 28.534834, 27.525919, 26.630532, 25.886783, 25.21765, 24.562959, 23.999732, 23.426877, 22.834767, 22.264319, 21.82866, 21.568709, 21.419478, 21.289502, 21.159527, 21.152306, 21.342455, 21.660173, 21.843102, 22.257098, 22.363004, 22.673501, 23.292088, 23.761444, 24.310229, 25.034722, 25.756808, 26.454825, 27.321328, 28.057855, 28.832894, 29.503873, 29.974232, 30.27261, 30.599591, 30.832525, 30.858637, 30.774555, 30.803074, 30.901885, 31.301215, 31.61094, 31.866091, 32.270929, 32.486025, 32.666912, 32.891825, 33.521661, 33.918745, 34.321997, 34.872334, 35.460865, 35.79054, 36.261854, 36.733168, 37.30949, 37.844296, 38.506089, 39.307078, 40.384018, 42.139845, 43.492735, 44.91156, 45.570911, 46.276661, 47.001946, 47.404883, 47.849334, 48.537989, 48.90918, 49.050818, 49.287696, 49.851807, 50.345099, 50.848159, 51.439133, 52.059411, 52.657711, 53.334156, 53.807912, 53.558824, 53.964202, 53.763955, 54.219117, 54.587077, 54.356131, 54.361193, 53.816108, 53.309037, 53.250192], "30": [26.86095, 27.207935, 27.531873, 27.960632, 28.379537, 28.807386, 29.168501, 29.488349, 29.936075, 30.321127, 30.592949, 30.821406, 31.14364, 31.351937, 31.644267, 31.882946, 32.194086, 32.64358, 33.004213, 33.543947, 33.930793, 34.320168, 34.55045, 34.791606, 35.042417, 35.302393, 35.52575, 35.919642, 36.245621, 36.653096, 36.962475, 37.274872, 37.650654, 37.842318, 38.126041, 38.415801, 38.625575, 38.841386, 38.977211, 39.167366, 39.348466, 39.582386, 39.73783, 39.90082, 40.006462, 40.134741, 40.232836, 40.232836, 40.180056, 39.896127, 39.574892, 39.263265, 38.999609, 38.743595, 38.447005, 38.180236, 37.843225, 37.292681, 36.815818, 36.3239, 35.902513, 35.414608, 34.885306, 34.417134, 33.868404, 33.106848, 32.421592, 31.745963, 31.007218, 30.308951, 29.629159, 28.927856, 28.234385, 27.546665, 26.84628, 26.158464, 25.470649, 24.773969, 24.268508, 23.907465, 23.583329, 23.329797, 23.278448, 23.323378, 23.291285, 23.215868, 23.013683, 23.07145, 23.29289, 23.384354, 23.541609, 23.836861, 24.120882, 24.371205, 24.708179, 25.170314, 25.669355, 26.092605, 26.497642, 26.83135, 27.17129, 27.509508, 27.851052, 28.22183, 28.60349, 28.974245, 29.32872, 29.766271, 30.257298, 30.705305, 31.092607, 31.513265, 31.820462, 32.278863, 32.758607, 33.21358, 34.008909, 34.617514, 34.829944, 35.164957, 35.453249, 35.692686, 35.909377, 36.256006, 36.59399, 37.191687, 38.20002, 39.092179, 40.215517, 40.904172, 41.543987, 42.292879, 42.851292, 43.66205, 44.581885, 45.218443, 45.841977, 46.402019, 46.820421, 47.214404, 47.694672, 48.2075, 48.687768, 49.013373, 49.537598, 50.182296, 50.65768, 51.427737, 52.197794, 52.875681, 53.446593, 53.657307, 53.862557, 53.868729, 53.916524, 53.795893], "50": [23.6428, 23.878894, 24.12399, 24.456499, 24.737436, 25.062635, 25.390917, 25.704584, 26.111045, 26.469753, 26.812103, 27.116596, 27.445225, 27.740157, 28.0686, 28.387682, 28.726565, 29.112947, 29.489135, 29.960946, 30.404441, 30.843534, 31.210847, 31.555936, 31.918655, 32.263199, 32.560457, 32.89634, 33.203912, 33.558091, 33.799963, 34.061996, 34.368524, 34.588579, 34.880787, 35.162536, 35.417132, 35.68864, 35.958443, 36.233387, 36.412975, 36.61853, 36.789297, 36.963873, 37.119792, 37.300226, 37.47046, 37.690496, 37.84355, 37.957519, 38.032806, 38.076732, 38.091489, 38.025714, 37.959137, 37.886908, 37.765292, 37.57894, 37.331758, 37.159755, 36.985701, 36.817917, 36.613523, 36.427698, 36.215269, 35.896877, 35.553636, 35.150069, 34.760246, 34.29239, 33.831995, 33.383143, 32.999658, 32.616908, 32.20211, 31.813869, 31.437399, 31.003092, 30.657282, 30.310141, 30.005318, 29.709687, 29.468166, 29.31435, 29.058283, 28.766948, 28.398157, 28.116978, 27.921166, 27.689948, 27.501587, 27.370602, 27.243354, 27.109929, 27.036299, 26.918221, 26.815547, 26.66593, 26.550798, 26.453523, 26.389834, 26.330888, 26.310524, 26.303849, 26.296001, 26.290274, 26.328696, 26.487246, 26.72217, 26.938984, 27.119375, 27.368881, 27.629259, 28.031387, 28.392405, 28.830987, 29.350547, 29.839909, 30.214801, 30.603552, 30.996041, 31.4295, 31.848349, 32.335534, 32.884925, 33.538154, 34.45317, 35.256856, 36.119003, 36.651548, 37.166229, 37.708738, 38.05423, 38.507052, 39.07036, 39.49182, 40.025672, 40.485587, 40.838689, 41.237014, 41.611213, 41.991265, 42.369391, 42.816688, 43.290057, 43.838177, 44.343542, 45.040988, 45.634892, 46.23015, 46.761223, 47.11818, 47.455253, 47.723673, 48.072745, 48.431143], "200": [20.492316, 20.561366, 20.627157, 20.717398, 20.803407, 20.89354, 20.982541, 21.071699, 21.167496, 21.251313, 21.334729, 21.409472, 21.497307, 21.560445, 21.637476, 21.715521, 21.801816, 21.896659, 21.984406, 22.103476, 22.211411, 22.31337, 22.403255, 22.494893, 22.584639, 22.687335, 22.803219, 22.921104, 23.023444, 23.130781, 23.220065, 23.311868, 23.40921, 23.493282, 23.60306, 23.713435, 23.81015, 23.90456, 24.009917, 24.1079, 24.199692, 24.290379, 24.383918, 24.48062, 24.574876, 24.673251, 24.771055, 24.878647, 24.978403, 25.062896, 25.136279, 25.208585, 25.270757, 25.338487, 25.401329, 25.46364, 25.513422, 25.544785, 25.581177, 25.624321, 25.661132, 25.685875, 25.712405, 25.72339, 25.733501, 25.723921, 25.708667, 25.693339, 25.672413, 25.658984, 25.646845, 25.635831, 25.620982, 25.598574, 25.569542, 25.545185, 25.525955, 25.508156, 25.506077, 25.509448, 25.506296, 25.516455, 25.532566, 25.557662, 25.591003, 25.640102, 25.655949, 25.686482, 25.744886, 25.790546, 25.84145, 25.900986, 25.954928, 26.011437, 26.07798, 26.13791, 26.206818, 26.259915, 26.323482, 26.382585, 26.437738, 26.490871, 26.547821, 26.609234, 26.667383, 26.734543, 26.801259, 26.882116, 26.985395, 27.086456, 27.172399, 27.27073, 27.371349, 27.505536, 27.625204, 27.739544, 27.872443, 27.99724, 28.087693, 28.190133, 28.292817, 28.405579, 28.517409, 28.639607, 28.768867, 28.934333, 29.165446, 29.373004, 29.608378, 29.770381, 29.919309, 30.085375, 30.227285, 30.410711, 30.61103, 30.772475, 30.932721, 31.095787, 31.258831, 31.41819, 31.57897, 31.761815, 31.945859, 32.151257, 32.370287, 32.597949, 32.817293, 33.075156, 33.300215, 33.514026, 33.706666, 33.851174, 33.995314, 34.127434, 34.26633, 34.41774]}, "ema": {"5": [null, null, null, null, 31.3031, 32.278, 32.8525, 33.1751, 34.6126, 34.8315, 34.6907, 34.2195, 34.6599, 34.7725, 35.1946, 35.4609, 35.9403, 37.3616, 37.8715, 39.7205, 40.6363, 40.9903, 40.185, 39.5877, 39.3706, 39.1203, 38.7572, 39.5111, 39.4856, 40.1326, 39.5377, 39.5335, 40.0891, 39.9765, 40.6108, 41.3807, 41.0187, 40.7774, 41.0391, 41.0173, 40.6255, 40.5153, 40.4116, 40.2368, 39.8939, 39.8766, 39.865, 39.9781, 39.088, 37.6923, 36.0718, 34.831, 33.4422, 32.5324, 31.7012, 31.3396, 30.2, 28.3009, 27.2435, 27.052, 26.6034, 26.0316, 25.7948, 25.7653, 25.6493, 23.7909, 22.4396, 21.635, 20.89, 20.602, 20.2174, 19.8968, 19.7312, 19.5727, 19.114, 19.1451, 19.1659, 19.2119, 20.1892, 21.4827, 22.024, 22.9305, 24.9951, 27.3502, 27.9255, 28.0683, 25.9972, 26.0768, 27.9751, 28.4544, 29.1109, 30.6558, 31.7178, 32.2172, 33.3203, 33.5262, 33.9202, 33.5213, 32.8646, 31.9221, 31.1635, 30.5764, 30.2664, 30.3039, 30.0847, 30.1665, 30.0583, 30.8489, 32.8576, 34.4083, 34.5141, 35.4638, 36.4226, 39.5526, 40.8578, 41.2396, 42.7314, 43.3189, 41.5942, 40.8839, 40.2801, 40.4963, 40.445, 41.5016, 42.8898, 45.8828, 52.2413, 54.6569, 58.1884, 55.6912, 53.4077, 52.8948, 50.7294, 52.0535, 53.7828, 52.3308, 51.0698, 50.4571, 50.1137, 49.8522, 49.6127, 50.6578, 51.3546, 52.7633, 54.9072, 57.0528, 58.0274, 61.2168, 61.2267, 60.7511, 59.2341, 55.2394, 52.3263, 49.4842, 48.6894, 48.543], "10": [null, null, null, null, null, null, null, null, null, 33.1322, 33.3643, 33.3485, 33.7471, 33.9744, 34.3498, 34.6487, 35.0578, 35.9935, 36.5204, 37.7746, 38.6279, 39.1862, 39.0749, 38.951, 38.9483, 38.8885, 38.7326, 39.1483, 39.2004, 39.6051, 39.3765, 39.4035, 39.7302, 39.7341, 40.1241, 40.6326, 40.5711, 40.5209, 40.7103, 40.7582, 40.5916, 40.5376, 40.477, 40.3698, 40.1586, 40.101, 40.0539, 40.0812, 39.577, 38.7267, 37.6548, 36.6902, 35.5946, 34.707, 33.8582, 33.2688, 32.2964, 30.8794, 29.8338, 29.2584, 28.6125, 27.9353, 27.46, 27.1412, 26.8278, 25.5998, 24.5338, 23.7142, 22.9298, 22.4018, 21.8648, 21.3904, 21.0285, 20.7062, 20.2499, 20.0604, 19.9053, 19.7959, 20.2228, 20.9222, 21.3194, 21.942, 23.2478, 24.8502, 25.6185, 26.1158, 25.3412, 25.5038, 26.6435, 27.147, 27.7428, 28.8342, 29.7447, 30.3758, 31.3123, 31.7897, 32.3204, 32.3936, 32.2405, 31.8398, 31.441, 31.0703, 30.8114, 30.7328, 30.5353, 30.498, 30.3787, 30.7517, 31.865, 32.8913, 33.2248, 33.9773, 34.7705, 36.7782, 37.9946, 38.7234, 39.9946, 40.8127, 40.3276, 40.1704, 39.9708, 40.145, 40.1809, 40.8052, 41.689, 43.5399, 47.4342, 49.6258, 52.4668, 52.145, 51.5442, 51.6033, 50.657, 51.3924, 52.4558, 51.9051, 51.2947, 50.9196, 50.6482, 50.4084, 50.1766, 50.6442, 51.0267, 51.8547, 53.1893, 54.672, 55.6365, 57.8109, 58.4355, 58.6836, 58.232, 56.2353, 54.4652, 52.5261, 51.5395, 50.9414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0496, 35.7561, 36.322, 36.5365, 36.7133, 36.9251, 37.0864, 37.1764, 37.5424, 37.7226, 38.0753, 38.1013, 38.2369, 38.5191, 38.6365, 38.9453, 39.3239, 39.4164, 39.5, 39.6964, 39.8181, 39.8204, 39.8655, 39.8978, 39.8968, 39.8312, 39.8322, 39.8332, 39.8685, 39.6246, 39.1747, 38.5705, 37.9781, 37.2815, 36.6559, 36.0257, 35.5106, 34.7877, 33.8082, 32.9816, 32.3804, 31.7447, 31.0917, 30.5421, 30.0816, 29.6374, 28.7266, 27.8704, 27.1233, 26.3878, 25.7819, 25.1787, 24.6146, 24.1179, 23.6549, 23.135, 22.761, 22.4226, 22.1255, 22.1273, 22.3123, 22.3879, 22.6123, 23.2324, 24.0732, 24.5497, 24.912, 24.6209, 24.7747, 25.4411, 25.8193, 26.2579, 26.971, 27.6253, 28.1578, 28.8596, 29.3432, 29.8542, 30.1274, 30.263, 30.2415, 30.1848, 30.1103, 30.0661, 30.0959, 30.0531, 30.0795, 30.0568, 30.2829, 30.9107, 31.5392, 31.8427, 32.3684, 32.9371, 34.1634, 35.0496, 35.7118, 36.6645, 37.4102, 37.4801, 37.669, 37.8027, 38.1004, 38.3139, 38.8188, 39.4709, 40.6517, 42.9666, 44.5401, 46.5126, 46.9111, 47.0948, 47.5495, 47.4399, 48.1315, 48.9991, 49.0399, 48.993, 49.0157, 49.0549, 49.081, 49.086, 49.4348, 49.7503, 50.3056, 51.1522, 52.1229, 52.8709, 54.2732, 54.9373, 55.4004, 55.4766, 54.6931, 53.9128, 52.9497, 52.3926, 51.998], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6531, 36.7624, 36.9407, 37.2155, 37.3791, 37.6694, 38.0082, 38.1557, 38.2937, 38.5046, 38.6639, 38.7399, 38.8402, 38.9282, 38.9901, 39.0042, 39.0582, 39.1088, 39.1794, 39.0587, 38.7904, 38.406, 38.0152, 37.541, 37.1004, 36.6449, 36.2559, 35.7182, 34.9946, 34.3581, 33.862, 33.3358, 32.7908, 32.3089, 31.8829, 31.4658, 30.7308, 30.0216, 29.3767, 28.733, 28.1713, 27.6085, 27.0696, 26.5748, 26.1026, 25.5925, 25.1806, 24.7952, 24.4409, 24.2927, 24.2783, 24.2028, 24.2376, 24.5529, 25.0373, 25.2978, 25.495, 25.2602, 25.3231, 25.7392, 25.9762, 26.2631, 26.7459, 27.2037, 27.5915, 28.1035, 28.4799, 28.8817, 29.1296, 29.2858, 29.3343, 29.3544, 29.3575, 29.3761, 29.4408, 29.4541, 29.5106, 29.532, 29.719, 30.1806, 30.6535, 30.9162, 31.3321, 31.7843, 32.6893, 33.3847, 33.9408, 34.7004, 35.3322, 35.5137, 35.7685, 35.9817, 36.3008, 36.5616, 37.0166, 37.5747, 38.4969, 40.2041, 41.4482, 42.9839, 43.4815, 43.8272, 44.3461, 44.4785, 45.1381, 45.9189, 46.1452, 46.3002, 46.4894, 46.6789, 46.8499, 46.9972, 47.3682, 47.7153, 48.2228, 48.9307, 49.7315, 50.3925, 51.5024, 52.131, 52.6258, 52.8564, 52.4947, 52.1079, 51.5719, 51.2834, 51.0877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9575, 37.7565, 37.5444, 37.2746, 37.0173, 36.7436, 36.5033, 36.1668, 35.7094, 35.2944, 34.9562, 34.5934, 34.2128, 33.8641, 33.5442, 33.2255, 32.7098, 32.201, 31.7236, 31.2403, 30.8005, 30.3553, 29.92, 29.5075, 29.1055, 28.6777, 28.3063, 27.9495, 27.6104, 27.396, 27.2656, 27.1025, 27.01, 27.0929, 27.2877, 27.3578, 27.3969, 27.1796, 27.1426, 27.3241, 27.406, 27.5244, 27.7683, 28.0065, 28.2108, 28.4977, 28.711, 28.9462, 29.0944, 29.1907, 29.2239, 29.2405, 29.2468, 29.2625, 29.3063, 29.3196, 29.3592, 29.3781, 29.4978, 29.7871, 30.09, 30.2718, 30.5499, 30.8554, 31.4419, 31.9135, 32.3092, 32.8349, 33.2922, 33.4824, 33.717, 33.927, 34.2016, 34.4424, 34.8021, 35.2282, 35.8807, 37.021, 37.9021, 38.9746, 39.4343, 39.8032, 40.2763, 40.5164, 41.0727, 41.7068, 42.0095, 42.2659, 42.5391, 42.8092, 43.0649, 43.3029, 43.6733, 44.0292, 44.4822, 45.0592, 45.6978, 46.2577, 47.0945, 47.6495, 48.126, 48.4426, 48.3958, 48.3215, 48.1442, 48.1032, 48.109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.389483, 29.543418, 29.700371, 31.167279, 32.133145, 33.108066, 33.663439, 33.901887, 35.103183, 35.332576, 35.148458, 34.574975, 34.804368, 34.737965, 35.184677, 35.564987, 36.141489, 37.578215, 38.266396, 40.204164, 41.33302, 41.773696, 40.853105, 39.980807, 39.32281, 38.857987, 38.453531, 39.289608, 39.434487, 40.173977, 39.721226, 39.678971, 40.095501, 40.017026, 40.626728, 41.553357, 41.299817, 40.994965, 41.173047, 41.034204, 40.578436, 40.47883, 40.349042, 40.119649, 39.775559, 39.760467, 39.745375, 39.8812, 39.051564, 37.591574, 35.728742, 34.172855, 32.554847, 31.588856, 30.837887, 30.60361, 29.618364, 27.789079, 26.579184, 26.255047, 25.834633, 25.468776, 25.44952, 25.504078, 25.423846, 23.64591, 22.131134, 21.056027, 20.125339, 19.823667, 19.688878, 19.531624, 19.454602, 19.371161, 18.944328, 18.976421, 19.02456, 19.108001, 20.144595, 21.630487, 22.403921, 23.462981, 25.613193, 28.087541, 28.905905, 29.14981, 26.877646, 26.258257, 27.676755, 28.328237, 29.294228, 31.229417, 32.404011, 32.862937, 33.995809, 34.191575, 34.409805, 33.902207, 33.078444, 31.860979, 30.879242, 30.102215, 29.760329, 29.86778, 29.809171, 30.004533, 29.991509, 30.812035, 32.928469, 34.823493, 35.266316, 36.295229, 37.148315, 40.0983, 41.670974, 42.358001, 43.797177, 44.272559, 42.221245, 41.1207, 40.156908, 40.00713, 39.981082, 41.322576, 42.983162, 46.297824, 53.122512, 56.521832, 60.565851, 58.315918, 55.111961, 53.119256, 50.175784, 50.872579, 53.119256, 52.324779, 51.198186, 50.520927, 49.719937, 49.238041, 49.218505, 50.423244, 51.347963, 52.982502, 55.411518, 57.899143, 59.116909, 62.392496, 62.561812, 61.871302, 59.940463, 55.369227, 51.396425, 47.93, 46.726666, 46.753333], "10": [29.994527, 29.958181, 29.878201, 30.570703, 31.096268, 31.742683, 32.285982, 32.747787, 33.792404, 34.291252, 34.523389, 34.452595, 34.736592, 34.819734, 35.074097, 35.27166, 35.601756, 36.480091, 37.003635, 38.324841, 39.325006, 40.038704, 40.031296, 39.935807, 39.877361, 39.708608, 39.385098, 39.584307, 39.480586, 39.729186, 39.454243, 39.468237, 39.826321, 39.873243, 40.282364, 40.82731, 40.816609, 40.764748, 40.95655, 41.002649, 40.851183, 40.754871, 40.628101, 40.461818, 40.169589, 40.041172, 39.968732, 39.970378, 39.447056, 38.563462, 37.413927, 36.304341, 35.032875, 33.943608, 32.898615, 32.125368, 31.029714, 29.529379, 28.428307, 27.828757, 27.203825, 26.559636, 26.129886, 25.867309, 25.643243, 24.531669, 23.550507, 22.770654, 21.958417, 21.364118, 20.785573, 20.285803, 19.914694, 19.624985, 19.260003, 19.210114, 19.175979, 19.168977, 19.691505, 20.514245, 21.088412, 21.893648, 23.395587, 25.25463, 26.338196, 27.092667, 26.499244, 26.654164, 27.689592, 28.121093, 28.639245, 29.628283, 30.471154, 31.114468, 32.156897, 32.793208, 33.46803, 33.548263, 33.297416, 32.775297, 32.170789, 31.536017, 31.024614, 30.722695, 30.339154, 30.186849, 30.011341, 30.394964, 31.592007, 32.8077, 33.381357, 34.342189, 35.335877, 37.530161, 39.017586, 39.987298, 41.419665, 42.341424, 41.889424, 41.654101, 41.312215, 41.228742, 40.973882, 41.277583, 41.99421, 43.798656, 47.803601, 50.464093, 53.899822, 54.196419, 53.951326, 54.0792, 53.013583, 53.347476, 53.941558, 52.904357, 51.751714, 51.021766, 50.513822, 50.275834, 50.02719, 50.430348, 50.817523, 51.604304, 53.032231, 54.815365, 56.133179, 58.628499, 59.635508, 60.164641, 59.848851, 57.777313, 55.669376, 53.18413, 51.513082, 50.271035], "20": [29.682514, 29.786983, 29.852132, 30.286053, 30.634593, 31.036018, 31.390194, 31.696473, 32.318201, 32.68381, 32.929196, 33.049896, 33.370667, 33.621242, 33.95271, 34.257835, 34.624562, 35.27954, 35.757083, 36.621835, 37.32834, 37.897727, 38.114616, 38.273078, 38.462371, 38.594961, 38.650585, 38.971606, 39.10743, 39.423708, 39.417455, 39.504556, 39.721445, 39.773403, 40.005383, 40.308726, 40.328992, 40.333088, 40.457486, 40.51311, 40.472578, 40.48767, 40.500821, 40.476028, 40.379441, 40.341927, 40.298593, 40.281129, 39.991701, 39.483166, 38.808565, 38.114388, 37.293918, 36.528202, 35.741342, 35.065882, 34.192272, 33.052074, 32.046676, 31.266244, 30.462237, 29.647603, 28.947596, 28.355139, 27.802702, 26.807037, 25.873412, 25.063032, 24.289139, 23.660122, 23.046922, 22.47911, 21.987404, 21.535585, 21.03746, 20.692005, 20.400878, 20.160412, 20.215199, 20.467585, 20.640657, 20.981985, 21.741207, 22.761985, 23.468254, 24.088331, 24.050049, 24.418886, 25.285389, 25.86833, 26.502849, 27.401445, 28.240211, 28.950606, 29.814588, 30.444751, 31.078123, 31.448642, 31.643621, 31.649608, 31.589966, 31.475925, 31.362958, 31.317276, 31.20983, 31.164788, 31.063821, 31.171353, 31.672673, 32.210163, 32.443962, 32.908456, 33.448753, 34.67931, 35.626611, 36.396548, 37.481595, 38.397942, 38.653542, 39.003335, 39.271029, 39.670593, 39.959452, 40.509027, 41.190938, 42.387305, 44.727709, 46.379924, 48.452169, 49.00314, 49.314558, 49.847155, 49.789709, 50.484644, 51.379129, 51.463786, 51.429365, 51.446576, 51.459832, 51.410061, 51.294704, 51.475647, 51.600308, 51.935681, 52.558285, 53.321132, 53.908617, 55.245459, 55.938999, 56.51386, 56.702516, 56.003747, 55.255544, 54.249716, 53.610086, 53.128273], "30": [28.67815, 28.890548, 29.065955, 29.48335, 29.832189, 30.209501, 30.544604, 30.844726, 31.360811, 31.704883, 31.968615, 32.141785, 32.446265, 32.694904, 32.997286, 33.277888, 33.60151, 34.118289, 34.521361, 35.193262, 35.769002, 36.270127, 36.544585, 36.792502, 37.059912, 37.290694, 37.466731, 37.821142, 38.047906, 38.382161, 38.491503, 38.656829, 38.910077, 39.04561, 39.306063, 39.615393, 39.736613, 39.844299, 40.019849, 40.148664, 40.192186, 40.253234, 40.293349, 40.302988, 40.258297, 40.247684, 40.228795, 40.226946, 40.038232, 39.697637, 39.241812, 38.775654, 38.220901, 37.686263, 37.124662, 36.619465, 35.957557, 35.096883, 34.312103, 33.657473, 32.972464, 32.261843, 31.610652, 31.018456, 30.43783, 29.547868, 28.685298, 27.885573, 27.089062, 26.380586, 25.679892, 25.010632, 24.395934, 23.816659, 23.213427, 22.720602, 22.272152, 21.874289, 21.704611, 21.691774, 21.640115, 21.714964, 22.088792, 22.655384, 23.02652, 23.353142, 23.265352, 23.47323, 24.034542, 24.429386, 24.88355, 25.541864, 26.187342, 26.774121, 27.493826, 28.089301, 28.704653, 29.159749, 29.511913, 29.740265, 29.921879, 30.065806, 30.203668, 30.366761, 30.458666, 30.570063, 30.62603, 30.826131, 31.284746, 31.752646, 32.012033, 32.416588, 32.857025, 33.759748, 34.481648, 35.078067, 35.884609, 36.561065, 36.788623, 37.087554, 37.339663, 37.692911, 37.992899, 38.490025, 39.097131, 40.082611, 41.874004, 43.247428, 44.935114, 45.611323, 46.123363, 46.789489, 47.054385, 47.818927, 48.695015, 49.007596, 49.222391, 49.441072, 49.636225, 49.798082, 49.921917, 50.247943, 50.540882, 50.985596, 51.642479, 52.404185, 53.03607, 54.128843, 54.762303, 55.252768, 55.46724, 55.06746, 54.605698, 53.956501, 53.519809, 53.154227], "50": [26.281055, 26.536362, 26.773533, 27.160886, 27.510342, 27.882516, 28.233059, 28.563627, 29.025709, 29.384852, 29.696193, 29.949722, 30.280085, 30.576254, 30.901694, 31.212478, 31.546258, 31.99636, 32.379821, 32.926078, 33.416547, 33.859441, 34.162607, 34.444266, 34.733699, 34.996478, 35.222665, 35.554377, 35.810775, 36.133233, 36.321068, 36.545581, 36.825511, 37.036604, 37.322516, 37.637806, 37.839067, 38.030345, 38.260689, 38.457371, 38.598884, 38.751109, 38.891722, 39.01321, 39.101219, 39.207971, 39.307647, 39.414851, 39.399842, 39.284441, 39.083395, 38.860519, 38.569846, 38.280483, 37.96727, 37.679321, 37.288488, 36.768389, 36.280141, 35.861995, 35.412838, 34.938415, 34.487561, 34.059825, 33.62805, 32.995059, 32.361339, 31.752406, 31.134758, 30.556938, 29.974813, 29.40319, 28.854834, 28.315852, 27.750349, 27.240756, 26.746388, 26.270559, 25.923142, 25.664799, 25.382313, 25.175967, 25.153004, 25.254669, 25.245322, 25.217699, 24.946648, 24.861849, 25.005175, 25.063677, 25.170891, 25.415749, 25.66952, 25.90374, 26.233807, 26.504463, 26.809955, 27.041634, 27.233211, 27.369929, 27.495138, 27.613269, 27.743288, 27.902835, 28.033914, 28.192116, 28.331388, 28.570667, 28.978022, 29.401064, 29.70643, 30.108149, 30.53839, 31.251465, 31.856835, 32.390587, 33.052705, 33.646565, 33.972241, 34.33493, 34.667052, 35.056563, 35.406093, 35.867524, 36.390293, 37.134764, 38.366925, 39.348687, 40.52494, 41.096617, 41.574627, 42.151203, 42.491988, 43.14483, 43.879512, 44.28565, 44.640785, 45.001799, 45.352438, 45.6854, 45.99508, 46.431819, 46.853654, 47.37175, 48.014039, 48.722039, 49.354914, 50.266762, 50.902267, 51.457762, 51.848736, 51.867904, 51.843662, 51.700318, 51.675861, 51.682812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6535, 5.8786, 5.9445, 5.4638, 5.4847, 5.2547, 4.8835, 4.5206, 4.0338, 3.3996, 3.4365, 3.4442, 3.3729, 4.1198, 4.2976, 5.2097, 5.3945, 5.136, 4.685, 3.7195, 3.2762, 2.8619, 2.8228, 3.2423, 3.4336, 3.8261, 4.0442, 3.7729, 3.8764, 3.2445, 3.148, 3.0609, 2.5894, 2.6401, 2.2325, 1.9564, 1.8715, 1.9078, 1.9514, 1.8726, 1.6722, 1.3955, 1.2457, 0.8321, 0.4339, -0.5945, -1.6353, -2.4099, -2.9379, -2.8888, -2.85, -2.7584, -2.9651, -3.7449, -4.2427, -4.862, -5.1283, -5.036, -5.2437, -5.2493, -5.6656, -6.5164, -7.0623, -7.7612, -8.448, -8.4511, -8.6129, -8.8771, -8.9425, -9.1138, -9.3924, -9.5734, -9.7885, -10.0655, -9.602, -8.6052, -7.4098, -5.8294, -4.0796, -2.4431, -1.2383, -0.4883, -1.1374, -1.0802, 0.0069, 0.7257, 2.294, 3.3176, 3.5547, 4.2201, 4.9554, 5.5941, 6.4196, 7.0633, 7.2424, 6.5992, 5.8511, 5.4303, 5.1077, 5.1823, 5.271, 5.3245, 5.3056, 5.4725, 5.7818, 5.9745, 6.0142, 5.869, 5.1662, 5.1247, 5.3582, 5.3956, 6.8775, 7.2451, 6.323, 5.8752, 4.2469, 3.1059, 3.0992, 3.1027, 3.2176, 4.1997, 6.379, 7.8226, 9.8965, 9.982, 8.7538, 8.1876, 6.5541, 6.7423, 7.3125, 6.9174, 6.9792, 6.2754, 5.0212, 4.414, 4.0415, 3.891, 3.9883, 3.8102, 3.864, 4.0964, 4.046, 4.9259, 5.3701, 5.3672, 5.5054, 4.3353, 3.1893, 1.8781, 0.8793, 0.2583], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.33, 68.16, 69.82, 74.96, 69.87, 75.94, 72.63, 69.97, 60.33, 59.81, 60.89, 59.88, 57.96, 64.23, 59.19, 63.11, 54.41, 56.86, 60.14, 56.16, 60.31, 62.2, 55.09, 55.09, 57.79, 56.1, 52.9, 54.03, 53.75, 52.73, 50.52, 52.52, 52.52, 53.76, 43.88, 37.68, 33.32, 32.38, 29.28, 29.48, 28.23, 30.94, 26.01, 21.36, 24.04, 30.33, 28.72, 27.4, 29.26, 30.95, 30.37, 22.04, 21.64, 22.94, 22.08, 25.09, 24.16, 23.85, 24.64, 24.37, 22.4, 28.35, 28.35, 28.96, 43.93, 51.41, 47.96, 53.65, 64.75, 69.95, 60.23, 58.12, 43.42, 52.2, 60.53, 56.05, 57.5, 61.95, 62.08, 60.69, 63.89, 60.26, 61.41, 56.85, 54.3, 51.1, 50.27, 49.73, 50.31, 52.08, 50.16, 51.94, 50.55, 57.1, 65.55, 66.56, 58.45, 63.04, 64.61, 73.74, 67.83, 64.35, 68.72, 65.86, 53.41, 55.3, 54.59, 57.38, 56.21, 61.0, 63.68, 70.33, 79.05, 69.82, 73.35, 55.64, 53.86, 56.32, 51.02, 57.55, 59.33, 52.08, 51.32, 51.91, 52.08, 51.98, 51.76, 55.54, 55.54, 58.5, 61.97, 63.91, 61.75, 68.19, 59.24, 57.4, 52.97, 43.91, 43.24, 40.83, 44.87, 46.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4927, 2.2599, 2.2902, 2.1614, 2.1947, 1.9503, 1.8304, 1.8493, 1.7274, 1.782, 1.8875, 1.7392, 1.6031, 1.5795, 1.496, 1.3232, 1.2088, 1.0983, 0.9739, 0.8111, 0.7249, 0.6491, 0.6112, 0.3435, -0.0622, -0.5444, -0.9544, -1.3992, -1.7279, -2.0195, -2.1788, -2.4939, -2.985, -3.2857, -3.3611, -3.4587, -3.561, -3.5659, -3.4985, -3.4289, -3.7614, -4.006, -4.129, -4.2281, -4.2077, -4.1899, -4.1436, -4.0484, -3.9394, -3.8935, -3.7325, -3.5639, -3.3835, -2.977, -2.471, -2.1231, -1.6959, -0.9924, -0.1956, 0.1928, 0.4372, 0.1053, 0.1936, 0.7021, 0.9044, 1.1332, 1.5646, 1.8923, 2.0777, 2.3835, 2.4693, 2.5697, 2.4609, 2.2539, 1.9454, 1.6503, 1.3809, 1.1735, 1.0561, 0.8936, 0.8106, 0.6975, 0.8073, 1.2388, 1.6134, 1.6663, 1.8993, 2.1381, 2.8968, 3.2714, 3.4105, 3.7769, 3.9234, 3.487, 3.2106, 2.9262, 2.8182, 2.6547, 2.7573, 2.97, 3.5976, 5.0923, 5.7691, 6.6934, 6.1802, 5.5596, 5.2516, 4.5141, 4.5471, 4.7239, 4.185, 3.6451, 3.2351, 2.8926, 2.5835, 2.2962, 2.3333, 2.3359, 2.5371, 2.9543, 3.4188, 3.6347, 4.3703, 4.3903, 4.2406, 3.7877, 2.6758, 1.7143, 0.7261, 0.2069, -0.1106], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.084, 2.0236, 1.9964, 1.945, 1.8766, 1.8172, 1.7529, 1.667, 1.5754, 1.4799, 1.3787, 1.2652, 1.1571, 1.0555, 0.9667, 0.842, 0.6612, 0.4201, 0.1452, -0.1637, -0.4765, -0.7851, -1.0639, -1.3499, -1.6769, -1.9987, -2.2711, -2.5087, -2.7191, -2.8885, -3.0105, -3.0942, -3.2276, -3.3833, -3.5324, -3.6716, -3.7788, -3.861, -3.9175, -3.9437, -3.9428, -3.933, -3.8929, -3.8271, -3.7384, -3.5861, -3.3631, -3.1151, -2.8312, -2.4635, -2.0099, -1.5694, -1.168, -0.9134, -0.692, -0.4132, -0.1497, 0.1069, 0.3985, 0.6972, 0.9733, 1.2554, 1.4981, 1.7125, 1.8621, 1.9405, 1.9415, 1.8832, 1.7828, 1.6609, 1.54, 1.4107, 1.2907, 1.172, 1.0991, 1.127, 1.2243, 1.3127, 1.43, 1.5716, 1.8367, 2.1236, 2.381, 2.6602, 2.9128, 3.0277, 3.0642, 3.0366, 2.9929, 2.9253, 2.8917, 2.9074, 3.0454, 3.4548, 3.9176, 4.4728, 4.8143, 4.9633, 5.021, 4.9196, 4.8451, 4.8209, 4.6937, 4.484, 4.2342, 3.9659, 3.6894, 3.4108, 3.1953, 3.0234, 2.9261, 2.9318, 3.0292, 3.1503, 3.3943, 3.5935, 3.7229, 3.7359, 3.5239, 3.1619, 2.6748, 2.1812, 1.7228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3566, -0.2416, -0.1089, -0.2058, -0.2735, -0.2377, -0.2569, -0.3438, -0.3666, -0.3816, -0.4048, -0.4541, -0.4322, -0.4064, -0.3555, -0.4985, -0.7234, -0.9645, -1.0996, -1.2355, -1.2514, -1.2344, -1.1149, -1.144, -1.3081, -1.287, -1.09, -0.95, -0.8419, -0.6774, -0.488, -0.3347, -0.5338, -0.6227, -0.5966, -0.5565, -0.4289, -0.3289, -0.2261, -0.1047, 0.0034, 0.0395, 0.1604, 0.2632, 0.3549, 0.6091, 0.8921, 0.992, 1.1353, 1.4711, 1.8143, 1.7622, 1.6052, 1.0187, 0.8856, 1.1153, 1.0541, 1.0263, 1.1661, 1.1951, 1.1044, 1.1281, 0.9712, 0.8572, 0.5988, 0.3134, 0.0039, -0.2329, -0.4019, -0.4874, -0.4839, -0.5171, -0.4801, -0.4745, -0.2918, 0.1118, 0.3891, 0.3536, 0.4693, 0.5665, 1.0601, 1.1478, 1.0295, 1.1167, 1.0106, 0.4593, 0.1464, -0.1104, -0.1747, -0.2706, -0.1344, 0.0626, 0.5522, 1.6375, 1.8515, 2.2206, 1.3659, 0.5963, 0.2306, -0.4055, -0.298, -0.097, -0.5087, -0.8389, -0.9991, -1.0733, -1.1059, -1.1146, -0.862, -0.6875, -0.389, 0.0225, 0.3896, 0.4844, 0.976, 0.7968, 0.5177, 0.0518, -0.8481, -1.4476, -1.9487, -1.9743, -1.8334], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.12, 78.85, 77.27, 87.11, 86.18, 70.85, 100.0, 71.33, 65.38, 41.26, 39.86, 44.06, 40.36, 27.13, 53.47, 38.17, 56.43, 16.02, 26.5, 45.0, 28.64, 79.39, 73.84, 40.12, 34.39, 52.23, 42.59, 25.32, 31.21, 29.94, 25.48, 15.92, 14.49, 14.49, 20.29, 1.8, 0.0, 3.75, 0.74, 20.13, 25.62, 20.96, 24.96, 6.53, 9.02, 12.46, 21.16, 15.8, 11.42, 17.17, 23.69, 22.75, 4.33, 2.04, 5.65, 1.98, 7.14, 3.06, 3.48, 4.98, 4.24, 0.59, 19.13, 19.23, 21.89, 74.42, 79.07, 67.44, 87.21, 100.0, 82.07, 65.22, 61.14, 24.46, 49.18, 80.43, 65.03, 71.1, 84.55, 84.04, 80.12, 94.58, 72.61, 76.74, 66.09, 59.8, 51.67, 44.56, 19.91, 18.35, 24.71, 9.84, 16.41, 11.72, 36.86, 62.73, 63.1, 43.45, 62.07, 68.97, 100.0, 68.54, 61.8, 78.88, 73.26, 44.04, 50.11, 48.31, 41.1, 37.42, 57.98, 68.75, 78.14, 100.0, 64.94, 81.9, 39.08, 32.85, 41.86, 25.58, 50.0, 57.35, 33.82, 26.65, 24.58, 25.25, 24.92, 24.25, 41.51, 51.16, 66.51, 75.21, 79.2, 73.6, 96.75, 59.42, 52.8, 37.12, 1.67, 10.98, 12.9, 23.53, 27.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.08, 81.08, 83.52, 81.38, 85.68, 80.73, 78.9, 59.32, 48.83, 41.73, 41.43, 37.18, 40.32, 39.59, 49.36, 36.87, 32.98, 29.17, 33.38, 51.01, 60.62, 64.45, 49.45, 42.25, 43.07, 40.05, 33.04, 28.82, 28.88, 23.78, 18.63, 14.97, 16.42, 12.19, 7.36, 1.85, 1.5, 8.21, 15.5, 22.24, 23.85, 17.48, 13.5, 9.34, 14.21, 16.47, 16.13, 14.8, 17.43, 21.2, 16.92, 9.71, 4.01, 3.22, 4.92, 4.06, 4.56, 3.84, 4.23, 3.27, 7.99, 12.98, 20.08, 38.51, 58.46, 73.64, 77.91, 84.88, 89.76, 82.43, 69.48, 50.27, 44.93, 51.36, 64.88, 72.19, 73.56, 79.9, 82.9, 86.25, 82.44, 81.31, 71.81, 67.54, 59.19, 52.01, 38.71, 27.61, 20.99, 17.63, 16.99, 12.66, 21.66, 37.1, 54.23, 56.43, 56.21, 58.16, 77.01, 79.17, 76.78, 69.74, 71.31, 65.39, 55.8, 47.49, 46.51, 42.28, 45.5, 54.72, 68.29, 82.3, 81.03, 82.28, 61.97, 51.28, 37.93, 33.43, 39.15, 44.31, 47.06, 39.27, 28.35, 25.49, 24.92, 24.81, 30.23, 38.97, 53.06, 64.29, 73.64, 76.0, 83.18, 76.59, 69.66, 49.78, 30.53, 16.59, 8.52, 15.8, 21.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.88, -21.15, -22.73, -12.89, -13.82, -29.15, -0.0, -28.67, -34.62, -58.74, -60.14, -55.94, -59.64, -72.87, -46.53, -61.83, -43.57, -83.98, -73.5, -55.0, -71.36, -20.61, -26.16, -59.88, -65.61, -47.77, -57.41, -74.68, -68.79, -70.06, -74.52, -84.08, -85.51, -85.51, -79.71, -98.2, -100.0, -96.25, -99.26, -79.87, -74.38, -79.04, -75.04, -93.47, -90.98, -87.54, -78.84, -84.2, -88.58, -82.83, -76.31, -77.25, -95.67, -97.96, -94.35, -98.02, -92.86, -96.94, -96.52, -95.02, -95.76, -99.41, -80.87, -80.77, -78.11, -25.58, -20.93, -32.56, -12.79, -0.0, -17.93, -34.78, -38.86, -75.54, -50.82, -19.57, -34.97, -28.9, -15.45, -15.96, -19.88, -5.42, -27.39, -23.26, -33.91, -40.2, -48.33, -55.44, -80.09, -81.65, -75.29, -90.16, -83.59, -88.28, -63.14, -37.27, -36.9, -56.55, -37.93, -31.03, -0.0, -31.46, -38.2, -21.12, -26.74, -55.96, -49.89, -51.69, -58.9, -62.58, -42.02, -31.25, -21.86, -0.0, -35.06, -18.1, -60.92, -67.15, -58.14, -74.42, -50.0, -42.65, -66.18, -73.35, -75.42, -74.75, -75.08, -75.75, -58.49, -48.84, -33.49, -24.79, -20.8, -26.4, -3.25, -40.58, -47.2, -62.88, -98.33, -89.02, -87.1, -76.47, -72.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7391, 2.6631, 2.6572, 2.8038, 2.8363, 3.0833, 3.2834, 3.1589, 3.1984, 3.206, 3.1323, 2.9991, 2.856, 2.8719, 2.8026, 2.8417, 2.9104, 2.848, 2.7934, 2.7264, 2.7387, 2.7985, 2.8961, 2.8057, 2.8123, 2.938, 2.8284, 2.7072, 2.6206, 2.5207, 2.4086, 2.3659, 2.2519, 2.1622, 2.2508, 2.262, 2.2826, 2.2502, 2.4712, 2.3738, 2.2902, 2.216, 2.2984, 2.4953, 2.4236, 2.4981, 2.4056, 2.3541, 2.3201, 2.2231, 2.1125, 2.3811, 2.2867, 2.2093, 2.1443, 2.0737, 1.9909, 1.9071, 1.819, 1.7201, 1.7107, 1.7501, 1.656, 1.5962, 1.802, 1.9621, 1.9182, 1.9875, 2.2994, 2.5719, 2.6632, 2.6518, 3.0298, 3.1262, 3.4703, 3.4494, 3.5675, 3.77, 3.7173, 3.7165, 3.7709, 3.8798, 3.8536, 3.8405, 3.7022, 3.6297, 3.489, 3.334, 3.2424, 3.1852, 3.1531, 3.1372, 3.0212, 3.081, 3.5308, 3.6972, 3.8099, 3.8796, 3.8432, 4.3083, 4.5134, 4.7632, 5.016, 5.1391, 5.393, 5.252, 5.0129, 4.927, 4.8925, 4.8361, 4.8221, 5.3045, 5.9373, 6.4063, 6.5487, 7.2182, 7.0864, 6.9082, 6.9938, 7.4362, 7.4563, 7.6388, 7.463, 7.1741, 6.885, 6.8607, 6.6427, 6.6148, 6.7982, 6.7312, 6.9691, 7.0504, 7.0143, 7.1133, 7.289, 7.2112, 7.2104, 7.4418, 7.3531, 7.3386, 7.4858, 7.2083], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1313, 0.9976, 0.8999, 0.6501, 0.6193, 0.6454, 0.6021, 0.5346, 0.778, 0.6221, 0.7758, 0.4745, 0.5664, 0.7287, 0.5394, 0.7883, 0.9003, 0.5067, 0.506, 0.6824, 0.6211, 0.4463, 0.5432, 0.5111, 0.4311, 0.2864, 0.401, 0.3679, 0.4651, -0.1079, -0.2623, -0.2601, -0.1309, -0.1156, -0.0113, 0.0234, 0.1069, 0.0251, -0.0473, 0.0501, 0.16, 0.1565, 0.1582, 0.2067, 0.2483, 0.2585, 0.0539, 0.0738, 0.104, 0.0972, 0.1579, 0.1558, 0.172, 0.2081, 0.2219, 0.1771, 0.2607, 0.2801, 0.3088, 0.5635, 0.761, 0.6945, 0.8603, 1.168, 1.2164, 0.9641, 0.87, 0.4689, 0.7158, 0.971, 0.8056, 0.8232, 0.9354, 0.8906, 0.8255, 0.8954, 0.7924, 0.8065, 0.686, 0.5985, 0.4844, 0.4298, 0.3859, 0.4029, 0.4682, 0.4067, 0.4531, 0.3386, 0.6052, 1.0538, 1.0243, 0.7227, 0.9316, 0.9568, 1.2489, 1.0158, 0.8877, 0.9891, 0.883, 0.6006, 0.6392, 0.605, 0.6683, 0.6222, 0.7577, 0.8347, 1.0712, 1.3337, 1.0376, 1.088, 0.6497, 0.5781, 0.6515, 0.4677, 0.7159, 0.768, 0.5162, 0.4842, 0.4982, 0.4857, 0.4641, 0.4349, 0.5529, 0.5305, 0.6368, 0.778, 0.8402, 0.8129, 1.0826, 0.8389, 0.7482, 0.5734, 0.1883, 0.1548, 0.0921, 0.2517, 0.3014], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0454, 0.0065, -0.0161, -0.034, -0.0907, -0.0941, -0.1362, -0.1239, -0.0621, -0.1752, -0.1283, -0.1354, -0.0919, -0.146, -0.1099, -0.0606, -0.0384, -0.0781, -0.1638, -0.1051, -0.2678, -0.2869, -0.248, -0.2301, -0.2348, -0.2204, -0.2136, -0.214, -0.2553, -0.2385, -0.3123, -0.2832, -0.3087, -0.3463, -0.3345, -0.4077, -0.5234, -0.5227, -0.4546, -0.5037, -0.3306, -0.2729, -0.3127, -0.2599, -0.2351, -0.229, -0.339, -0.346, -0.3328, -0.2915, -0.2417, -0.2407, -0.2173, -0.2579, -0.2719, -0.287, -0.2614, -0.2367, -0.371, -0.2672, -0.1723, -0.2046, -0.0789, 0.3998, 0.1089, 0.0851, 0.1341, 0.1252, 0.1817, 0.2437, 0.1976, 0.1955, 0.1914, 0.1953, 0.2042, 0.2742, 0.1097, 0.0642, 0.0465, 0.0358, 0.0269, 0.0258, 0.0196, -0.0274, -0.0124, -0.0167, -0.0192, -0.0226, -0.0278, -0.1668, -0.2849, -0.3131, -0.3831, -0.3755, -0.2203, -0.4289, -0.4055, -0.3099, -0.3701, -0.3831, -0.375, -0.3695, -0.3658, -0.3614, -0.3413, -0.2981, -0.2468, -0.1233, -0.1732, -0.1315, -0.0537, -0.0473, -0.0438, -0.0576, -0.1407, -0.0767, -0.0111, -0.0714, 0.0789, 0.1156, 0.0896, 0.0747, 0.0863, 0.0635, 0.0561, 0.0117, -0.0474, -0.2841, -0.1276, -0.2353, -0.1952, -0.1812, -0.1975, -0.192, -0.2765, -0.2171, -0.2117], "obv": [0, 3933000, -83000, 31007000, 14762000, 31141000, 4296000, -19167000, 20211000, 10625000, -12482000, -26491000, 5290000, -8667000, 22222000, 10720000, 24460000, 68850000, 49148000, 69490000, 11498000, 1066000, -6738000, -12543170, -6797170, -9280170, -9907170, -3920170, -11488170, 4991830, -2478170, 1538830, 9214830, 5979830, 17312830, 56414830, 42223830, 42223830, 51420830, 28006830, 23517830, 26702830, 21648830, 19548830, 17494830, 20263830, 20263830, 23023830, 19309830, 16566830, 15520830, 14127830, 11995830, 13273830, 12475830, 13347830, 12222830, 4234830, 5973830, 8572830, 8123830, 7374830, 8313830, 9334830, 8898830, -2522170, -4746170, -2995467, -4178467, -2920467, -3957467, -5169467, -4336467, -5258467, -6679467, -5109467, -5109467, -4235952, 2656752, 14989657, 12596348, 18129571, 61846310, 194653166, 187742780, 185307983, 179070759, 194928568, 361780109, 341467844, 368443356, 495110711, 519980931, 479075788, 593127811, 473327534, 534907365, 519624007, 510569479, 501895833, 496109187, 492675510, 496666361, 502974645, 491974342, 501193634, 495769726, 507617996, 652908277, 805134645, 780960341, 812270098, 838201804, 958867403, 830884473, 738309209, 789124580, 600400286, 570961274, 585604647, 576444075, 601441862, 582504887, 608018243, 659915067, 796976907, 934441264, 856683194, 918746243, 883157291, 871016086, 883336437, 872477124, 904897106, 965696812, 950828419, 938699728, 944544288, 953885064, 930896020, 920072118, 938533190, 938533190, 950728823, 1004395098, 1059739409, 1046401146, 1077088394, 1049366078, 1041923517, 1035927565, 1029961014, 1026634768, 1023493529, 1036031950, 1041947065], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.97, 49.98, 49.43, 48.26, 47.09, 46.49, 45.87, 45.71, 46.16, 45.26, 44.43, 44.24, 44.59, 44.43, 44.13, 44.05, 43.79, 43.01, 42.73, 42.47, 42.38, 40.47, 37.63, 36.03, 34.58, 34.79, 34.98, 35.22, 35.3, 35.93, 37.45, 38.42, 38.02, 37.65, 37.56, 37.51, 37.47, 37.51, 38.72, 39.85, 40.92, 41.95, 42.84, 43.75, 44.67, 45.45, 46.18, 47.1, 48.11, 49.04, 50.0, 47.44, 44.12, 41.04, 38.65, 37.22, 37.44, 37.19, 36.14, 33.94, 31.7, 31.07, 30.49, 29.5, 29.31, 29.13, 28.59, 28.46, 28.84, 29.2, 29.06, 28.47, 27.33, 26.12, 24.83, 23.8, 23.08, 22.6, 21.94, 21.32, 20.16, 21.56, 23.02, 23.21, 23.39, 23.56, 24.99, 26.93, 28.1, 27.88, 28.39, 27.46, 26.51, 25.63, 25.37, 24.76, 24.52, 24.72, 26.21, 28.34, 30.74, 32.97, 32.68, 32.32, 31.98, 30.48, 29.52, 29.46, 27.98, 26.61, 25.34, 24.23, 23.74, 23.28, 23.18, 23.59, 23.97, 25.28, 26.64, 27.14, 28.27, 29.54, 30.0, 29.86, 28.23, 26.21, 24.85, 23.35, 21.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 28.53, 26.55, 32.82, 30.81, 29.99, 32.16, 31.04, 28.47, 26.37, 25.27, 24.51, 23.9, 27.7, 26.82, 27.74, 25.15, 23.87, 26.42, 25.13, 26.78, 30.23, 27.12, 26.0, 29.14, 31.19, 30.08, 29.18, 29.97, 28.93, 28.11, 30.68, 29.93, 30.44, 27.15, 25.09, 23.09, 21.75, 18.39, 17.77, 17.11, 17.19, 15.39, 13.16, 15.0, 21.08, 20.33, 19.29, 18.17, 17.61, 17.21, 14.18, 13.71, 13.18, 12.61, 12.44, 12.03, 11.66, 11.73, 11.52, 10.75, 9.76, 9.58, 9.23, 24.76, 28.65, 27.22, 24.39, 33.18, 44.53, 39.93, 37.24, 30.26, 28.78, 40.42, 37.76, 33.9, 36.9, 34.75, 32.28, 33.01, 34.84, 32.57, 30.35, 29.23, 27.69, 26.75, 25.99, 26.0, 26.33, 26.02, 24.29, 23.42, 21.32, 36.25, 33.94, 30.58, 27.89, 26.14, 32.58, 35.99, 31.67, 27.92, 31.55, 27.92, 26.62, 25.9, 28.79, 26.92, 27.81, 29.45, 37.95, 41.7, 43.08, 39.13, 32.97, 31.18, 29.7, 27.24, 26.89, 31.82, 28.84, 27.42, 26.48, 26.13, 28.42, 27.25, 27.94, 29.35, 27.53, 33.6, 32.42, 30.26, 34.48, 33.73, 31.66, 29.4, 26.45, 24.86, 23.13, 26.26, 25.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.56, 7.22, 8.42, 7.41, 6.8, 5.81, 5.07, 4.89, 11.36, 13.45, 12.78, 12.72, 13.99, 12.92, 12.29, 11.26, 12.65, 12.34, 11.69, 11.36, 10.5, 9.54, 13.47, 12.91, 11.96, 10.63, 12.2, 12.43, 11.93, 12.28, 14.22, 13.44, 13.11, 12.68, 19.81, 25.45, 31.4, 29.89, 40.44, 39.09, 38.37, 36.82, 39.7, 48.43, 46.3, 41.71, 40.22, 41.37, 39.43, 38.21, 38.31, 48.03, 46.59, 45.24, 43.92, 42.18, 42.17, 42.14, 41.03, 40.49, 41.82, 40.52, 39.76, 40.03, 32.92, 28.08, 26.67, 28.4, 22.79, 18.92, 19.68, 23.54, 33.66, 30.29, 25.34, 23.67, 24.24, 21.3, 20.06, 20.85, 19.08, 17.22, 16.1, 17.35, 19.16, 21.51, 21.68, 22.12, 21.12, 19.96, 18.72, 18.59, 17.92, 19.26, 15.61, 13.84, 18.06, 16.47, 15.43, 12.78, 11.33, 12.53, 16.76, 15.19, 20.49, 20.0, 19.46, 18.38, 19.19, 18.02, 16.79, 14.17, 11.75, 10.12, 9.19, 18.18, 17.69, 16.85, 21.84, 19.07, 17.66, 24.18, 22.99, 22.2, 21.48, 20.02, 19.2, 17.9, 16.18, 15.17, 13.61, 12.49, 15.04, 13.77, 12.48, 14.93, 16.54, 22.99, 24.86, 26.73, 24.33, 23.46], "ad": [-8.0, 1757283.0, 2664102.0, 25089662.0, 21689482.0, 35847585.0, 27122970.0, 7740432.0, 36732974.0, 27146974.0, 20544976.0, 7019034.0, 25418550.0, 11461550.0, 1497364.0, -8761202.0, -5145389.0, 13634992.0, -2236048.0, 18105952.0, 2938877.0, -5652174.0, -13075495.0, -14586420.0, -18461633.0, -20412566.0, -20811565.0, -15176749.0, -22384376.0, -17039534.0, -23975970.0, -22279901.0, -17607559.0, -19737910.0, -14521131.0, -19965689.0, -27986691.0, -27582581.0, -27582559.0, -47287395.0, -51776395.0, -51139397.0, -54661896.0, -56139664.0, -56653160.0, -57483865.0, -58205288.0, -58958016.0, -62356784.0, -65099784.0, -65743477.0, -66989847.0, -65848473.0, -65681780.0, -66224419.0, -66329060.0, -67454060.0, -63884955.0, -64053245.0, -64342025.0, -64755103.0, -65247303.0, -65319534.0, -65523732.0, -65423117.0, -73402155.0, -74615244.0, -74405167.0, -75150016.0, -75348651.0, -75949018.0, -76162898.0, -76400897.0, -76708232.0, -78043111.0, -77274810.0, -77219254.0, -76551273.0, -74550166.0, -72788322.0, -75181631.0, -69648408.0, -25931669.0, -40440033.0, -45277302.0, -42842505.0, -45582219.0, -29724410.0, 25146294.0, 9758220.0, 13321011.0, 35225856.0, 41936902.0, 55217800.0, 130026091.0, 18938589.0, -16983037.0, -32266395.0, -40392270.0, -47173490.0, -50577394.0, -50958914.0, -50958914.0, -50201918.0, -58452135.0, -58144834.0, -63568742.0, -51720472.0, -103400893.0, -247323914.0, -268364526.0, -272837353.0, -260435254.0, -139769655.0, -255563788.0, -334591487.0, -283776116.0, -415062657.0, -444501669.0, -444920035.0, -443745595.0, -448156971.0, -448781264.0, -432379819.0, -404519428.0, -376181763.0, -238717406.0, -309185627.0, -287993370.0, -316464524.0, -328605729.0, -327881019.0, -331936913.0, -301918411.0, -338766734.0, -345809661.0, -352903789.0, -353070777.0, -355989769.0, -375547606.0, -385816440.0, -381778082.0, -398357507.0, -388600998.0, -395374426.0, -409377189.0, -402409430.0, -376717816.0, -404440132.0, -407561206.0, -412058167.0, -417567946.0, -417675245.0, -417301812.0, -418902469.0, -422044875.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17559400.0, 19404200.0, 20411800.0, 23188300.0, 21475000.0, 22939400.0, 22451700.0, 21141200.0, 23233900.0, 21266300.0, 22341900.0, 25830400.0, 25472700.0, 23075000.0, 22259817.0, 19745517.0, 18843617.0, 17532317.0, 13692017.0, 12478617.0, 12092417.0, 7040217.0, 6398717.0, 6385917.0, 6128900.0, 6687600.0, 10349500.0, 11705900.0, 11470900.0, 11633800.0, 12327200.0, 12029100.0, 11945900.0, 11683700.0, 11570200.0, 10642300.0, 7009000.0, 5765100.0, 5677400.0, 5129100.0, 3062000.0, 2717700.0, 2538500.0, 2246300.0, 2164100.0, 2038500.0, 1848800.0, 1786100.0, 2308900.0, 2111400.0, 2097000.0, 2037300.0, 1972900.0, 1853600.0, 1827900.0, 1791700.0, 2846600.0, 2956500.0, 2332770.3, 2277170.3, 2143070.3, 2201870.3, 2248170.3, 2237570.3, 2227670.3, 2326170.3, 1341070.3, 1168670.3, 1080951.5, 1651921.9, 2759412.4, 2895043.3, 3327165.6, 7615539.5, 20804025.1, 21352963.7, 21439443.4, 22013165.8, 23511595.2, 39507478.9, 40305414.9, 42763635.2, 54877048.4, 52992396.5, 43802225.2, 54516388.9, 66252936.9, 71787197.6, 71729752.5, 55950051.2, 54786189.3, 52667302.7, 40343934.9, 38255998.0, 34796312.1, 24491140.1, 13433041.6, 7817449.3, 7473940.5, 21097515.8, 35452788.0, 37291553.8, 40079161.8, 42273247.3, 53708978.8, 65407241.5, 73742838.7, 78281985.0, 95969587.4, 84384460.5, 70626161.0, 69124787.8, 68493590.8, 67794117.7, 58278893.4, 50670282.8, 55118940.4, 63783839.0, 52687216.6, 55949620.3, 58044178.2, 58342241.5, 57074497.9, 56266731.7, 56957394.3, 57847682.5, 45628337.8, 33094771.2, 25903420.2, 20631192.9, 19371202.1, 19239471.8, 19853543.9, 23096685.8, 21074250.9, 20360907.8, 24408499.6, 24529456.8, 27013725.6, 28851879.6, 27297231.3, 26814436.3, 25564984.2, 21568535.6, 20663096.2, 16550310.8, 11607391.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 0.404, 0.367, 0.364, 0.369, 0.406, 0.601, 0.697, 0.711, 0.769, 0.791, 0.804, 0.818, 0.852, 0.869, 0.861, 0.581, 0.494, 0.552, 0.526, 0.334, 0.374, 0.365, 0.332, 0.327, 0.316, 0.289, 0.278, 0.356, 0.336, 0.36, 0.364, 0.36, 0.352, 0.352, 0.371, 0.73, 0.844, 0.678, 0.718, 0.88, 0.95, 0.998, 1.059, 1.074, 1.134, 0.666, 0.593, 0.567, 0.82, 1.183, 1.217, 1.322, 1.952, 2.511, 2.515, 2.51, 2.527, 2.62, 2.729, 2.675, 2.681, 2.723, 2.53, 1.966, 2.092, 2.232, 2.268, 2.234, 1.728, 1.68, 1.607, 1.228, 1.161, 1.05, 0.732, 0.399, 0.231, 0.218, 0.543, 0.815, 0.843, 0.889, 0.95, 1.218, 1.359, 1.442, 1.487, 1.644, 1.568, 1.317, 1.304, 1.38, 1.371, 1.191, 1.081, 1.162, 1.277, 1.012, 1.04, 1.061, 1.062, 1.034, 1.015, 1.011, 0.998, 0.784, 0.567, 0.445, 0.385, 0.393, 0.393, 0.41, 0.471, 0.464, 0.474, 0.585, 0.606, 0.767, 0.821, 0.782, 0.771, 0.748, 0.641, 0.628, 0.524, 0.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.41, 196.27, 154.19, 80.0, 43.6, 54.49, 36.97, 12.39, 60.06, 54.51, 79.39, 26.09, 8.49, 67.1, 32.27, 93.23, 165.99, 43.65, -9.95, 64.89, 99.24, -5.71, -6.04, 15.34, -19.09, -89.38, -36.4, -54.2, -24.36, -177.76, -318.42, -320.33, -242.28, -244.75, -171.8, -145.13, -116.86, -123.25, -166.73, -132.2, -99.25, -98.46, -99.64, -89.76, -78.44, -79.24, -134.82, -137.03, -127.56, -126.94, -113.95, -114.0, -105.95, -91.09, -83.82, -86.63, -77.29, -64.69, -61.97, 4.93, 70.07, 69.39, 81.91, 172.08, 268.89, 183.89, 112.76, 6.56, 47.08, 145.34, 115.13, 100.6, 132.07, 117.68, 95.63, 110.19, 114.36, 102.65, 75.68, 40.74, 9.73, -14.14, -36.48, -36.7, -17.07, -16.32, -21.71, -36.44, -23.15, 185.57, 190.43, 94.74, 113.77, 105.66, 174.21, 194.44, 145.86, 109.31, 130.8, 61.29, 37.53, 26.74, 51.63, 35.59, 67.81, 97.79, 191.69, 290.43, 262.43, 212.55, 88.42, 42.72, 47.16, -2.59, 27.7, 98.61, 17.5, 2.09, -2.86, -2.45, 8.42, -11.2, 9.63, 25.88, 19.3, 101.79, 121.42, 74.61, 169.43, 156.62, 85.79, 42.79, -60.11, -112.25, -140.77, -82.51, -63.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9875, 19.3694, 23.298, 18.2423, 16.5536, 26.8519, 24.9001, 23.2932, 2.8986, 8.8575, 13.1579, 16.0544, 7.0064, 17.2057, 9.4221, 15.0943, 3.9264, -1.6892, 5.9371, -8.4463, -1.3859, 2.9316, 4.4601, 4.9528, 6.7442, 6.0961, 4.7619, -1.766, 1.9518, -3.7158, 2.2432, 0.8018, -3.2967, 1.1389, -10.916, -18.6853, -18.5232, -19.7179, -26.2204, -25.0431, -24.6052, -24.0187, -30.5528, -38.5699, -35.9097, -33.0629, -35.4794, -38.0962, -32.129, -26.3448, -22.5806, -37.9464, -35.6358, -34.7962, -35.4167, -34.5912, -30.3448, -21.4145, -22.7969, -27.7978, -29.2135, -22.824, -24.1445, -24.9064, -12.8788, 19.9041, 17.0732, 23.5577, 50.1241, 60.0962, 49.5049, 47.25, 12.6551, 36.25, 74.6032, 53.1328, 58.396, 74.813, 52.8261, 38.0, 53.75, 37.1595, 19.1736, 2.0671, 8.5127, 5.9363, 35.6494, 12.0689, -6.6896, 3.2843, -2.5556, -10.1209, -11.8198, -2.3653, 3.7948, 10.5242, 0.0505, 14.1791, 21.517, 52.5203, 46.6227, 42.8571, 54.201, 46.463, 28.6656, 30.1127, 30.9329, 26.2048, 9.404, 16.276, 31.5049, 38.8235, 69.4267, 29.8507, 50.1124, 20.6977, 6.8376, 16.5752, 21.6389, 38.6139, 46.5, 20.7637, 20.339, 12.8779, 8.2353, -4.8964, -24.3609, -11.3301, -19.1617, 9.6339, 21.2, 18.2674, 29.2632, 23.5714, 6.9966, 20.9868, 15.7623, -4.0249, -5.9217, -11.2088, -4.1394, -8.5275], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 4.0, 4.0, -12.0, 64.0, 64.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, -24.0, -24.0, -24.0, -24.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2983, 3.8053, 4.9033, 3.0221, 4.9304, 5.6934, 2.8478, 2.6463, 3.5541, 2.8681, 1.4285, 1.6842, 1.2813, 0.6814, -0.2354, 0.1064, -0.2399, -0.0475, -2.9484, -5.489, -7.4367, -7.7867, -9.4015, -9.4349, -10.1835, -9.6195, -12.3763, -15.8847, -15.2182, -13.5714, -14.2079, -14.7504, -13.9584, -13.0464, -12.8834, -17.6348, -17.3566, -16.449, -16.2853, -14.8377, -14.7001, -14.186, -13.2712, -12.6715, -13.0214, -11.321, -10.3326, -9.231, -5.3819, -2.561, -2.78, -0.4742, 4.5611, 8.0609, 5.6491, 5.5191, -0.4092, 4.4071, 10.2031, 7.9935, 9.1344, 12.586, 12.6895, 11.8735, 13.8664, 12.0949, 12.4512, 10.3603, 8.8777, 6.745, 5.885, 5.092, 4.6117, 4.6222, 3.1916, 3.0088, 1.7838, 3.5974, 7.3709, 7.5355, 4.4532, 6.7636, 7.5075, 14.9541, 12.6937, 11.2, 14.8131, 13.1928, 6.5338, 7.5973, 6.8017, 8.4426, 7.6756, 10.723, 12.1444, 17.9502, 30.6363, 24.6158, 29.7904, 14.9063, 12.5789, 15.1357, 9.0893, 16.8574, 18.7353, 10.1198, 8.1638, 7.0917, 5.9342, 4.4176, 3.5629, 6.4714, 5.7462, 8.1759, 11.3458, 12.806, 11.0673, 18.5449, 11.9587, 9.9482, 5.8549, -3.5982, -4.9391, -8.2594, -5.5577, -5.0842], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.141522, 121.475771, 67.697663, 45.819001, 34.108102, 26.741876, 21.665371, 17.898794, 15.011343, 12.748198, 10.930515, 9.437748, 8.228076, 7.212861, 6.369174, 5.630653, 4.99362, 4.453054, 3.977885, 3.573389, 3.2323, 2.921776, 2.640638, 2.393175, 2.170537, 1.963676, 1.774712, 1.60223, 1.443666, 1.294259, 1.158858, 1.036885, 0.928196, 0.816575, 0.693526, 0.557433, 0.414237, 0.263786, 0.114742, -0.03121, -0.165804, -0.301413, -0.449664, -0.596259, -0.728486, -0.849743, -0.962022, -1.06099, -1.143619, -1.211884, -1.296035, -1.388403, -1.480296, -1.570955, -1.652056, -1.725199, -1.789584, -1.843341, -1.885998, -1.923562, -1.948256, -1.960043, -1.958903, -1.927127, -1.856893, -1.766407, -1.649291, -1.481724, -1.259405, -1.028136, -0.801983, -0.639188, -0.490612, -0.313747, -0.143797, 0.023122, 0.205615, 0.390555, 0.562792, 0.733629, 0.881504, 1.009902, 1.101738, 1.152698, 1.161712, 1.136291, 1.086571, 1.022827, 0.955817, 0.882684, 0.812515, 0.741532, 0.690489, 0.683297, 0.707939, 0.73169, 0.769326, 0.819714, 0.922628, 1.036846, 1.140302, 1.252062, 1.351881, 1.395524, 1.405628, 1.387698, 1.361041, 1.322503, 1.294794, 1.284137, 1.31644, 1.444918, 1.592473, 1.771181, 1.875051, 1.911485, 1.913077, 1.860347, 1.813162, 1.779125, 1.713217, 1.621941, 1.519453, 1.411678, 1.302881, 1.19494, 1.105553, 1.030568, 0.977819, 0.955497, 0.960264, 0.974428, 1.023447, 1.063576, 1.087213, 1.082493, 1.021191, 0.921691, 0.789885, 0.654165, 0.525345], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2283, 105.2778, 97.7618, 87.3732, 76.7202, 66.7245, 57.7127, 49.7499, 42.8022, 36.7914, 31.6192, 27.1829, 23.392, 20.1561, 17.3987, 15.0451, 13.0348, 11.3185, 9.8504, 8.595, 7.5224, 6.6023, 5.81, 5.1266, 4.5354, 4.0211, 3.5718, 3.1779, 2.831, 2.5237, 2.2507, 2.0079, 1.792, 1.5969, 1.4162, 1.2445, 1.0784, 0.9155, 0.7553, 0.598, 0.4453, 0.2959, 0.1468, -0.0018, -0.1471, -0.2877, -0.4225, -0.5502, -0.6689, -0.7775, -0.8812, -0.9826, -1.0822, -1.1799, -1.2744, -1.3645, -1.4495, -1.5283, -1.5998, -1.6646, -1.7213, -1.7691, -1.807, -1.831, -1.8362, -1.8223, -1.7877, -1.7265, -1.6331, -1.5121, -1.3701, -1.2239, -1.0772, -0.9245, -0.7684, -0.6101, -0.4469, -0.2794, -0.111, 0.0579, 0.2226, 0.3801, 0.5244, 0.6501, 0.7524, 0.8292, 0.8807, 0.9091, 0.9184, 0.9113, 0.8915, 0.8615, 0.8273, 0.7985, 0.7804, 0.7707, 0.7704, 0.7803, 0.8087, 0.8544, 0.9115, 0.9796, 1.0541, 1.1224, 1.179, 1.2208, 1.2488, 1.2636, 1.2698, 1.2727, 1.2814, 1.3141, 1.3698, 1.4501, 1.5351, 1.6104, 1.6709, 1.7088, 1.7297, 1.7396, 1.7343, 1.7118, 1.6733, 1.621, 1.5574, 1.4849, 1.409, 1.3333, 1.2622, 1.2009, 1.1528, 1.1171, 1.0984, 1.0914, 1.0906, 1.089, 1.0754, 1.0447, 0.9937, 0.9258, 0.8457], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6376, 4.2045, 5.0699, 5.3241, 6.0319, 6.5415, 7.3919, 6.8058, 6.4933, 6.0292, 3.6623, 2.7372, 1.038, -1.5129, -1.6436, -5.0914, -11.0382, -16.8419, -21.9533, -28.4126, -33.6269, -38.1993, -41.2479, -46.1792, -53.2189, -58.1746, -59.9784, -61.3383, -62.3568, -61.4097, -58.3327, -54.8778, -57.2856, -59.2446, -59.5368, -58.8416, -58.2141, -58.1668, -56.2155, -54.2492, -53.7021, -54.2006, -52.3297, -47.4754, -43.1506, -34.9707, -19.3578, -7.6363, 5.7833, 26.6318, 49.1823, 63.9941, 76.3826, 72.1051, 75.2661, 88.6737, 89.8299, 90.0114, 95.7973, 94.626, 86.8421, 82.6658, 77.2014, 70.3954, 65.1707, 56.1426, 43.9774, 39.9058, 31.6711, 20.4668, 13.3956, 6.2417, -1.5775, -7.8111, -10.134, -6.7328, -0.7575, 2.1918, 9.9823, 19.3287, 37.4132, 50.272, 60.3176, 72.0831, 79.8041, 76.6659, 71.3215, 65.4671, 60.8896, 51.3895, 44.8184, 39.8569, 40.8621, 54.3341, 55.8035, 64.6081, 64.6477, 60.2052, 59.2491, 55.5935, 58.7453, 61.7368, 55.0193, 46.093, 34.575, 24.8364, 13.2657, 3.5395, -0.7471, -6.6467, -3.0667, 1.3258, 5.8735, 15.0628, 25.8035, 29.4861, 34.3622, 35.7092, 29.1902, 20.9521, 10.8276, 3.3456, -4.6343], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.67, 32.49, 37.38, 34.68, 29.76, 41.34, 36.88, 33.46, 4.72, 14.9, 21.93, 26.94, 13.72, 29.23, 16.06, 23.53, 5.73, -2.94, 9.83, -17.96, -2.73, 5.59, 8.05, 8.97, 11.98, 10.61, 7.97, -3.59, 4.12, -9.04, 5.88, 2.25, -10.95, 4.0, -37.82, -59.61, -57.87, -59.39, -79.0, -77.41, -76.6, -74.9, -79.11, -82.59, -75.8, -67.62, -69.14, -73.28, -65.01, -56.01, -50.66, -62.96, -60.21, -58.12, -58.01, -57.59, -52.07, -40.22, -45.59, -66.38, -66.67, -49.58, -55.46, -59.64, -24.64, 40.49, 32.11, 39.84, 62.35, 67.2, 47.39, 43.65, 9.03, 22.21, 37.8, 27.39, 29.31, 34.8, 30.19, 24.42, 32.01, 23.73, 15.89, 1.94, 7.64, 5.07, 28.79, 13.81, -12.05, 6.03, -4.94, -26.09, -29.67, -5.09, 7.67, 21.48, 0.09, 24.05, 35.55, 62.96, 51.18, 44.64, 50.69, 43.85, 22.48, 23.76, 24.08, 22.6, 10.27, 16.78, 30.68, 36.99, 51.86, 27.72, 41.3, 13.2, 4.89, 11.21, 12.72, 21.2, 24.54, 10.62, 10.22, 7.23, 4.96, -3.64, -27.84, -12.26, -25.4, 13.02, 26.37, 24.68, 39.6, 38.37, 10.7, 33.41, 22.66, -4.71, -6.87, -12.24, -4.21, -9.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6573, 2.5235, 3.9028, 3.3, 3.1973, 6.1167, 5.8962, 6.4121, 8.3937, 4.7562, 3.8181, 2.0954, 2.1066, 1.2688, 0.4278, 2.32, 2.409, 3.3132, 2.8981, 0.9382, 2.143, 1.7852, 2.8043, 4.6739, 3.2688, 0.7322, 2.542, 4.6431, 0.8041, 0.3271, 1.0824, 0.6108, -0.4983, 0.9052, 0.3102, 0.7445, 0.8709, -1.8472, -3.2751, -3.2198, -4.5822, -4.354, -3.7114, -2.8786, -1.986, -6.8944, -5.0911, -1.8193, -2.8798, -2.7642, -2.1835, -1.8304, -2.0709, -3.5769, -5.0946, -4.2911, -3.6094, -2.9355, -2.7431, -2.6539, -2.1303, -2.0322, -1.3569, -1.0392, -1.1934, -1.0092, 3.0756, 4.658, 3.0298, 2.8446, 6.193, 11.0025, 7.4227, 2.9375, 0.6541, 1.1384, 8.1278, 5.6738, 5.551, 8.3546, 6.0815, 4.9789, 5.9456, 8.1771, 6.0393, 4.793, 1.7652, 1.0595, -0.1594, -0.7436, -0.0304, 0.7973, 1.5277, 1.2605, 0.9619, 1.7455, 10.2386, 10.3179, 6.9112, 6.1053, 5.1076, 10.0295, 13.4249, 11.8141, 6.9447, 10.6204, 7.4566, 1.8282, 0.5553, 3.3088, 2.9547, 4.1025, 5.7212, 13.8907, 19.1905, 23.6775, 17.6575, 12.7069, 4.1237, 3.0881, 2.1864, 4.7068, 10.9698, 4.4209, 1.8637, 0.4253, 1.0762, 5.1367, 2.7562, 4.7208, 8.3026, 4.6884, 12.2797, 12.5907, 6.8289, 11.7282, 13.5973, 6.6098, 5.1084, 1.3572, -4.8938, -6.1019, 0.1984, -0.9371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0767, 1.3463, 1.0958, 1.6248, 0.6166, 1.4081, 2.6364, 0.1189, 2.5079, 3.2168, 0.1055, -1.2097, 0.1597, 0.0011, -0.5682, -0.7587, 0.5074, -0.0372, -0.905, -1.0992, 0.0603, -0.0711, -0.048, 1.0972, -0.8965, -0.8977, -0.3556, 0.0703, -0.5994, -0.8048, -0.4117, -0.6117, -1.2227, -0.9058, -0.4595, -0.2515, -2.5321, -4.1098, -5.7784, -5.0491, -9.348, -5.4612, -4.9149, -4.0821, -5.3557, -9.1569, -6.5835, -5.2853, -4.0833, -4.449, -4.061, -2.7932, -2.6967, -7.091, -6.1537, -5.4946, -4.9092, -3.8502, -3.6578, -3.4722, -2.8043, -2.4655, -2.9455, -3.3018, -1.6266, -1.8275, -1.4014, 0.6144, 1.682, -0.0438, -0.1613, 5.274, 3.5715, 1.1564, -4.4967, -3.0016, 0.9551, 2.4967, 0.4482, 1.9521, 3.0487, 1.2722, 1.4686, 2.8818, 2.5733, 1.1232, -0.1396, -1.6267, -1.82, -2.0623, -2.0817, -1.6448, -1.2074, -1.6699, -0.5522, -2.1129, 2.9613, 4.9454, 1.6364, 2.3446, 1.7376, -0.3248, 6.2453, 3.8042, -1.3582, 3.8804, -1.237, -1.5906, -1.3495, -0.0123, -1.4898, -0.0002, 1.0814, 2.3154, 5.0266, 11.1742, 9.6476, -0.9685, -1.2488, -0.233, -5.9212, -8.4802, 4.5229, -3.9308, -3.3134, -2.9936, -2.0496, -1.408, -1.0533, -1.5308, -0.8795, -1.1725, 2.2185, 4.4831, 0.2842, 3.3276, 4.0245, 0.4098, -2.0916, -9.0928, -11.0938, -13.2519, -9.2016, -4.1371], "thermo_temp": [null, 2.1279, 1.4035, 5.5235, 1.9468, 2.6712, 3.622, 2.0826, 4.2106, 2.7165, 2.5354, 2.626, 2.807, 1.1772, 2.8976, 1.6752, 2.5807, 4.7086, 3.2598, 6.2932, 5.8857, 1.5393, 3.7125, 3.3051, 2.1732, 1.2677, 0.9961, 3.0787, 1.9015, 3.3503, 3.8031, 2.0374, 2.0826, 1.8563, 2.8976, 3.5767, 4.1653, 1.6299, 2.8976, 4.5728, 1.4035, 1.1319, 1.4941, 1.2224, 0.9508, 1.811, 0.7697, 0.9961, 3.403, 2.407, 2.5514, 1.8293, 5.3434, 1.1072, 1.2035, 1.2516, 3.3697, 5.0546, 1.4923, 3.466, 1.2035, 1.6849, 1.8774, 0.9628, 0.6739, 5.873, 1.0591, 1.2035, 1.2998, 1.1553, 0.9146, 0.8184, 0.6739, 0.4333, 1.5886, 2.2625, 0.4333, 0.8184, 4.4769, 4.0437, 1.3479, 2.8883, 6.3544, 6.1137, 3.8511, 2.5032, 7.9429, 4.3807, 7.9429, 3.1772, 5.1027, 6.4025, 3.0328, 3.7067, 4.4769, 5.2953, 3.5142, 3.6698, 1.9048, 2.6862, 1.6606, 1.3187, 2.0513, 2.442, 2.7351, 2.9304, 1.5141, 3.8584, 9.3774, 5.8609, 5.2748, 4.7864, 3.37, 10.3543, 7.1796, 8.0099, 8.3029, 6.74, 8.6937, 3.4189, 1.9048, 3.8096, 4.4445, 4.1026, 4.6399, 11.5753, 14.1638, 12.5032, 8.4006, 15.9221, 5.3725, 4.591, 8.1076, 13.187, 7.7168, 10.0124, 5.1771, 3.4189, 3.1258, 6.5447, 3.8096, 6.2516, 9.1821, 5.8609, 10.0612, 8.1076, 6.5447, 8.4006, 9.5728, 6.2, 7.2, 10.45, 6.2, 7.15, 9.4, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6305, 2.6132, 2.6155, 2.6503, 2.3825, 2.4762, 2.3305, 2.376, 2.8001, 2.8837, 3.5036, 3.9367, 3.5008, 3.5393, 3.4967, 3.2561, 2.8946, 2.5494, 2.6456, 2.5103, 2.6631, 2.8703, 2.7189, 2.6032, 2.4674, 2.5456, 2.7331, 2.9935, 2.7456, 2.7732, 3.1004, 2.7919, 2.4901, 2.309, 2.1114, 1.9004, 1.8841, 1.6815, 1.5569, 1.8926, 1.9861, 2.0889, 2.0417, 2.642, 2.3629, 2.1521, 1.9884, 2.2395, 2.7514, 2.5224, 2.694, 2.423, 2.2888, 2.214, 1.9865, 1.7479, 2.4979, 2.2363, 2.0485, 1.9124, 1.7747, 1.6183, 1.4729, 1.3276, 1.165, 1.242, 1.4276, 1.2468, 1.1689, 1.7704, 2.1837, 2.0317, 2.1875, 2.9451, 3.5212, 3.5812, 3.3852, 4.2139, 4.2442, 4.9167, 4.6004, 4.6917, 5.0028, 4.6446, 4.4741, 4.4746, 4.6238, 4.4221, 4.2853, 3.8525, 3.6404, 3.2805, 2.9238, 2.7651, 2.7064, 2.7116, 2.7514, 2.5264, 2.7686, 3.9702, 4.314, 4.4887, 4.5428, 4.3296, 5.425, 5.744, 6.156, 6.5463, 6.5815, 6.9656, 6.3207, 5.5178, 5.2072, 5.0686, 4.8929, 4.8469, 6.0703, 7.5418, 8.4439, 8.436, 9.7971, 8.9926, 8.1923, 8.1769, 9.0879, 8.8386, 9.052, 8.3475, 7.4514, 6.6649, 6.643, 6.1279, 6.1504, 6.7016, 6.5487, 7.1874, 7.3547, 7.2074, 7.4244, 7.815, 7.5213, 7.4629, 8.006, 7.6777, 7.5817, 7.9123, 7.1283], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1688, 1.1816, 1.1483, 1.1882, 1.1407, 1.1153, 1.1564, 1.1673, 1.0958, 1.0352, 1.1024, 1.1088, 1.0972, 1.0626, 1.0962, 1.0699, 1.06, 1.0234, 1.0175, 1.0563, 0.9774, 0.9874, 1.0174, 1.0559, 1.0408, 1.0536, 1.0496, 1.0413, 1.0147, 1.013, 1.017, 1.03, 0.997, 1.0077, 0.9078, 0.7657, 0.7331, 0.7315, 0.5665, 0.6074, 0.6246, 0.6422, 0.5764, 0.5649, 0.6487, 0.6774, 0.685, 0.6548, 0.7141, 0.8024, 0.8612, 0.7674, 0.8935, 0.7876, 0.7899, 0.7908, 0.8362, 0.8882, 0.8253, 0.7621, 0.6929, 0.7222, 0.7836, 0.7168, 0.8075, 1.0932, 1.157, 1.0977, 1.1195, 1.2859, 1.2453, 1.1809, 0.9925, 1.0236, 1.113, 1.1583, 1.0979, 1.1324, 1.1546, 1.0989, 1.0901, 1.1322, 1.1271, 1.0146, 1.011, 1.0212, 1.1376, 1.1095, 1.0326, 0.9986, 1.0383, 0.9705, 0.9468, 0.9442, 1.0125, 1.0215, 0.9537, 0.9879, 1.0157, 1.0365, 1.1619, 1.1289, 1.0681, 1.135, 1.0606, 1.0619, 1.0521, 1.0791, 1.0202, 1.017, 1.0778, 1.0999, 1.1485, 1.2307, 1.1576, 1.0441, 1.0786, 1.0217, 1.0128, 0.9983, 1.1038, 1.0129, 1.0257, 1.0102, 1.0016, 0.9822, 0.9276, 0.8424, 0.8474, 0.9736, 1.0262, 1.0602, 1.0908, 1.1669, 1.0458, 1.1167, 1.083, 0.9929, 0.9535, 0.9139, 0.9454, 0.983], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7816, 0.8088, 0.8007, 0.8118, 0.8055, 0.782, 0.7759, 0.8266, 0.8991, 0.9376, 0.8864, 0.8975, 0.9258, 0.8789, 0.9145, 0.8818, 0.903, 1.0287, 1.0, 1.0514, 1.0959, 0.941, 0.9553, 0.9766, 0.9299, 0.859, 0.9377, 1.0085, 0.9939, 1.0456, 1.0652, 0.9629, 1.0313, 1.0061, 1.0618, 1.2573, 1.3041, 1.2375, 1.3427, 1.4918, 1.3508, 1.3194, 1.3238, 1.3733, 1.31, 1.2574, 1.2859, 1.3094, 1.3139, 1.2288, 1.1877, 1.1504, 1.1971, 1.1775, 1.1754, 1.1743, 1.2034, 1.1159, 1.1516, 1.3228, 1.2214, 1.1852, 1.2214, 1.2206, 0.9707, 0.8591, 0.8072, 0.8087, 0.6843, 0.5689, 0.6733, 0.7631, 0.8034, 0.7947, 0.6922, 0.7331, 0.7401, 0.7055, 0.7877, 0.826, 0.7872, 0.7596, 0.8373, 0.9356, 0.9359, 0.899, 0.9136, 0.941, 1.0721, 1.0149, 1.0123, 1.111, 1.0888, 1.0497, 0.9231, 0.9532, 0.9874, 0.9477, 0.8942, 0.7776, 0.7026, 0.7318, 0.8098, 0.7737, 0.8352, 0.8975, 0.9086, 0.8811, 0.9655, 0.9611, 0.8922, 0.7985, 0.7306, 0.7378, 0.8167, 0.8462, 0.89, 0.9264, 0.9075, 0.8371, 0.7754, 0.8559, 0.8782, 0.9045, 0.9188, 0.9645, 1.0634, 1.1076, 1.0381, 1.0455, 0.8631, 0.8572, 0.8895, 0.8466, 0.8953, 0.9066, 0.8955, 0.9377, 1.017, 1.0803, 1.004, 1.0379], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21759150.59, 17567443.9, 19652861.11, 16770919.52, 16152439.05, 34803832.11, 26136408.25, 35559530.3, 22602834.0, 18226825.04, 12140209.28, 10255706.45, 9236573.93, 7804645.55, 6636977.22, 8244551.07, 5353555.3, 9278724.84, 4667783.21, 4676475.84, 5845352.52, 4340751.44, 7165743.33, 11958929.51, 4926960.08, 4223108.64, 5285384.11, 2561636.63, 1469831.35, 1465857.15, 1191072.61, 925841.88, 594303.49, 760135.94, 651545.09, 701278.29, -935643.98, -1745161.49, -1805167.61, -1643082.74, -1921518.67, -1638227.38, -1481024.86, -1197488.83, -1459670.48, -5151429.76, -4260042.64, -3079518.04, -2701342.35, -2403001.46, -2001598.01, -1659483.67, -1440404.93, -9952828.67, -8638057.78, -7331812.27, -6390171.56, -5364823.81, -4683997.65, -4048194.82, -3452695.53, -2978475.23, -2767967.74, -2145808.64, -1839264.55, -1564498.27, 1455670.83, 4640256.89, 3648187.33, 4420787.22, 31147524.94, 82410032.08, 67690756.5, 57769487.29, 43726086.91, 47403444.53, 172587113.87, 141087112.5, 124827540.94, 167100359.81, 143570962.61, 119403858.56, 139994281.06, 92807486.28, 86325034.71, 69659120.44, 58191595.41, 48002446.57, 40821955.2, 34870459.07, 30028190.32, 26398668.44, 21476149.38, 19308680.34, 16171858.2, 18243022.05, 107886054.92, 106281432.32, 81484153.16, 81640190.67, 73595957.32, 191895258.33, 121619069.74, 84867261.03, 99689327.75, 52528439.17, 18321914.05, 18463112.59, 15314197.65, 19754261.24, 15346685.11, 25081194.07, 36706241.48, 152914594.7, 388114960.71, 271905711.47, 284159557.38, 169567982.61, 142124912.83, 127151014.49, 100500544.23, 124597757.29, 128857279.36, 93850596.14, 78920124.08, 68216724.78, 58732168.77, 50021066.54, 42573110.97, 46023005.92, 39448290.79, 38748161.64, 60921527.75, 69209116.3, 56716300.42, 82015533.18, 45153711.61, 37165368.59, 28772399.48, 17033394.21, 14243668.68, 10997237.66, 15337171.82, 14117917.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9876, 5.9095, 4.738, 1.3526, 0.4392, 0.8432, 0.1562, -0.6463, 2.1619, 0.5286, 2.3667, -0.8104, 0.1426, 1.3028, -0.2875, 1.6491, 2.5173, -0.5897, -0.6599, 0.541, 0.0023, -0.8149, -0.3271, -0.4584, -0.9825, -1.6684, -1.0651, -1.1556, -0.7844, -3.3994, -5.0776, -6.3718, -6.6497, -6.7594, -6.4853, -6.8632, -5.9779, -8.3644, -10.3525, -9.3158, -6.4896, -7.099, -7.5322, -6.6137, -5.874, -5.8181, -9.7917, -9.614, -8.7167, -7.9959, -6.4206, -6.4711, -5.6985, -5.1521, -5.0101, -5.5805, -4.1279, -3.2361, -3.0099, -0.0951, 2.3287, 1.5633, 3.2037, 6.7912, 8.0404, 4.9643, 4.0353, -2.5165, 1.7089, 6.9356, 4.3421, 5.0787, 7.7492, 7.4844, 6.5096, 8.387, 5.5035, 5.8862, 3.3973, 1.7011, 0.0379, -0.5164, -0.877, -0.6459, 0.1288, -0.6181, 0.0163, -1.093, 0.1131, 3.6059, 3.8065, 0.6559, 3.2029, 4.0672, 10.4557, 6.7895, 5.1226, 8.5594, 7.0441, 0.5299, 1.613, 0.9866, 2.5544, 1.7009, 4.6423, 6.2931, 10.419, 20.5058, 11.2944, 16.3482, 1.464, -1.0134, 1.652, -4.0196, 3.5727, 5.7681, -2.232, -3.2797, -2.7143, -2.801, -3.1942, -3.6899, -0.3712, -1.1942, 0.8999, 4.1759, 6.088, 4.845, 13.0429, 6.1588, 4.4849, 0.7009, -8.1336, -8.8862, -10.7628, -7.2093, -6.0299], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8506986.8177, 4878984.7562, -1352450.6982, 2075667.2075, -1151481.5772, -5537421.3991, -10092356.674, -9887766.536, -2929606.7034, -4866635.235, 1255819.9326, -1179592.2971, -4802178.0703, -8209549.0325, -9337899.8744, -10183620.0602, -10224564.2379, -9438762.5067, -6466332.959, -6955826.408, -4823094.4123, -5719197.8782, -5026200.2791, -2799119.6723, -2311414.6835, -241886.2793, -1105630.5242, -3910605.6946, -4574005.5936, -4429570.7017, -10237515.8624, -13111128.3497, -12892095.2335, -12751277.254, -12004661.7781, -10771280.2958, -9551823.0861, -8414150.2748, -7423320.5311, -7424559.8146, -7622879.5383, -7215832.6686, -6789901.1144, -5635228.0347, -4597529.6218, -3927717.3588, -3329932.9879, -3140618.2009, -1642036.1213, -933250.5822, -650336.3213, -606911.2844, -690581.697, -685013.1592, -685433.1149, -591279.1003, -3037793.5975, -4148460.125, -4158848.3121, -4022018.2783, -3663606.3926, -3374954.1199, -3018108.01, -2673478.8782, -2387239.0292, -2477853.3908, -2045204.3095, -1664606.7449, -1145040.6287, -191680.3507, 776343.0267, 340268.5423, 1891511.8858, 16264027.3094, 16048847.1932, 12962701.7135, 11296468.3615, 8716148.452, 11913852.4026, 29597787.0136, 29245210.4642, 27575934.7113, 31355869.1271, 32187005.2297, 33826664.4447, 55224921.0173, 23612282.3849, -2896340.035, -18340359.4764, -25576567.7166, -28369353.1185, -28015884.3952, -25445777.9618, -22081118.2426, -18456429.6118, -17920814.3148, -15974756.2946, -15452179.9868, -10063751.044, -23388277.8812, -72506702.0643, -92703824.6023, -93961835.6904, -81988369.1663, -31243045.0731, -44486904.9861, -71005760.6523, -59230787.1383, -90802125.7835, -104829893.0671, -101171651.4476, -90103989.8378, -78788657.6228, -67195691.665, -51125773.8747, -31039249.0113, -10983754.6715, 41957947.9376, 37379851.5371, 38851816.655, 26862997.0601, 15653278.6296, 9875049.2019, 5322984.51, 12528210.1004, 2612407.7104, -3922479.8114, -8496476.415, -9648382.4782, -10171261.2001, -15683454.2613, -19780029.8152, -18372785.2405, -21402112.5579, -17591392.488, -16588425.7717, -19125507.0403, -16207707.0627, -5366029.2279, -9263713.4567, -11009133.9606, -12153190.4495, -13269489.6602, -12553980.7974, -11001182.0462, -9875138.7376, -9516601.1339], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.76, 77.45, 79.41, 80.75, 81.15, 86.25, 87.86, 84.15, 80.04, 80.87, 87.04, 90.11, 88.75, 88.45, 83.86, 84.32, 80.56, 73.97, 72.13, 66.59, 49.29, 70.08, 66.56, 67.53, 68.45, 74.37, 72.59, 70.12, 74.44, 70.34, 73.06, 75.71, 73.25, 75.64, 71.1, 54.3, 65.07, 67.53, 60.4, 33.42, 37.66, 43.37, 29.86, 26.84, 32.02, 29.2, 31.02, 21.24, 27.99, 35.08, 36.4, 27.88, 28.54, 28.17, 28.2, 28.07, 28.51, 36.36, 33.38, 23.61, 22.98, 27.81, 25.93, 21.5, 39.22, 76.45, 75.22, 78.06, 91.93, 97.42, 94.6, 93.96, 91.94, 92.63, 95.97, 91.33, 85.82, 89.28, 89.68, 83.34, 86.35, 88.41, 81.16, 76.19, 75.93, 75.33, 75.23, 74.53, 67.99, 70.48, 74.06, 65.27, 63.62, 71.12, 74.14, 76.83, 83.44, 87.41, 89.7, 93.29, 95.34, 83.04, 77.5, 82.1, 79.62, 79.07, 78.33, 78.66, 74.1, 70.38, 74.06, 77.73, 81.07, 81.0, 80.24, 84.16, 87.25, 84.29, 86.0, 88.08, 90.01, 87.95, 88.33, 87.3, 86.63, 83.98, 75.74, 70.31, 67.24, 77.52, 84.41, 86.58, 85.43, 85.68, 74.94, 76.16, 77.2, 77.15, 75.9, 73.64, 76.89, 75.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 562.9964, 192.4485, 242.1315, 42.779, 21.2804, 24.1956, 116.0253, -55.5385, -80.1818, -39.4412, -75.1331, -82.2757, -98.0271, -57.104, -75.4994, 43.2794, -45.6332, -90.9507, -61.0395, -84.0969, -80.4576, 274.8275, 81.8426, -37.3489, 60.0592, 842.9722, 615.949, -46.8014, -33.2188, -87.2573, -72.5033, -31.068, -77.1756, -14.6832, -67.2284, -92.985, -92.6291, -61.6992, -76.8185, -94.5417, -82.2232, -72.6217, -77.7404, 280.381, -15.3359, -6.1394, -74.3721, -72.8623, -74.7173, -62.778, -58.3174, 719.8851, 4.3152, 36.9877, 48.2456, 44.2661, -7.8222, -84.8272, -52.0989, -64.5248, 216.4811, 109.6128, -46.7519, -14.4452, 1480.8954, 7.9845, 7.6128, 216.0572, 3595.4133, 10456.9838, 566.3824, 100.8908, 648.7664, 1619.9359, 11641.8396, 1193.7748, 5295.1024, 14400.8792, 260.8195, 231.6748, 4665.4533, 2065.1084, 40.861, -88.492, 31.0278, 256.2369, -7.224, -78.3471, -97.6081, -68.9435, -59.2212, -92.7217, -78.1912, -71.0348, 27.3895, 27.0668, -60.7431, 104.8618, 186.3949, 1291.175, 2111.6945, 2596.097, 1173.2966, 2891.6899, 167.62, 58.834, 68.8925, 110.9826, -86.9661, -83.2399, 114.6776, 337.7608, 430.1015, -35.559, -51.5068, -61.5567, -76.1072, -93.4718, -63.1125, 121.397, 563.7108, -40.5212, -35.9523, -77.0922, -82.0013, -83.2272, -92.126, -76.2583, -30.2472, -65.732, 342.0177, 349.2105, 22.8279, -5.3446, -54.4039, -49.9437, -50.5639, 2.0873, -64.39, -86.3359, 15.8401, -67.959], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.73, 38.05, 40.7, 36.03, 35.81, 35.77, 35.87, 37.45, 34.82, 33.89, 36.14, 35.75, 34.93, 35.42, 35.98, 36.05, 37.64, 35.15, 35.02, 30.29, 30.41, 30.38, 27.65, 27.68, 27.76, 27.82, 27.69, 24.94, 26.9, 27.24, 26.29, 25.53, 24.91, 24.78, 22.34, 22.09, 24.06, 29.59, 29.32, 32.18, 32.26, 31.81, 32.31, 32.79, 32.82, 46.39, 46.14, 46.29, 45.81, 46.52, 46.19, 46.23, 46.28, 46.18, 46.47, 47.65, 46.37, 42.6, 48.39, 49.37, 49.44, 50.54, 56.67, 58.37, 60.77, 46.14, 63.44, 69.33, 74.24, 75.92, 75.52, 76.36, 76.4, 76.55, 75.49, 76.41, 76.27, 77.46, 75.79, 75.67, 75.3, 74.78, 70.29, 68.65, 66.96, 66.9, 50.99, 44.49, 38.53, 35.91, 38.32, 36.58, 36.72, 45.27, 45.67, 45.34, 46.79, 45.76, 52.46, 51.66, 51.62, 51.73, 51.94, 52.86, 52.55, 55.11, 62.73, 65.3, 64.13, 77.89, 76.91, 76.69, 79.24, 78.52, 78.04, 81.76, 80.84, 80.7, 76.31, 76.26, 76.22, 76.61, 76.51, 76.06, 76.3, 74.05, 64.88, 66.08, 66.43, 52.36, 53.06, 59.31, 56.69, 50.37, 51.34, 46.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2131, 1.0861, 0.7198, 0.6806, 0.7195, 0.6723, 0.5994, 0.9027, 0.7017, 0.8913, 0.5283, 0.6502, 0.8169, 0.6341, 0.852, 0.9254, 0.6015, 0.5938, 0.7201, 0.6322, 0.5025, 0.552, 0.538, 0.4988, 0.418, 0.5013, 0.5012, 0.5478, 0.1773, -0.0951, -0.2966, -0.2906, -0.3747, -0.3083, -0.3355, -0.1996, -0.4603, -0.7322, -0.5615, -0.2567, -0.3214, -0.3573, -0.2296, -0.1302, -0.1302, -0.6947, -0.6554, -0.5334, -0.5399, -0.3779, -0.4001, -0.3685, -0.2912, -0.2678, -0.3692, -0.1194, -0.083, -0.0262, 0.5029, 0.7888, 0.6202, 0.8485, 1.3711, 1.5879, 1.0993, 0.9558, 0.1693, 0.6698, 1.176, 0.8834, 0.9308, 1.1677, 1.1158, 0.9986, 1.1467, 0.9339, 0.9585, 0.7447, 0.6243, 0.4801, 0.4461, 0.4269, 0.4558, 0.5301, 0.4564, 0.5269, 0.4763, 0.7335, 1.0879, 1.0678, 0.7674, 0.9557, 0.9949, 1.4769, 1.1786, 0.9844, 1.1663, 1.0091, 0.5458, 0.6254, 0.5915, 0.7056, 0.6477, 0.851, 0.9529, 1.2615, 1.8644, 1.3697, 1.5654, 0.6982, 0.5921, 0.7311, 0.4451, 0.8285, 0.9089, 0.5187, 0.4782, 0.5109, 0.5192, 0.5128, 0.5025, 0.6747, 0.6545, 0.7732, 0.9052, 0.9594, 0.8544, 1.156, 0.8043, 0.7133, 0.535, 0.149, 0.1483, 0.0663, 0.2533, 0.3208], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1273, 10.5874, 9.2674, 7.5501, 12.7841, 11.9809, 17.2169, 16.2223, 15.1452, 14.9981, 14.4688, 13.6456, 12.4884, 11.9768, 10.8975, 10.2046, 9.2059, 8.8536, 8.9563, 8.6205, 7.0734, 5.957, 7.9305, 7.6316, 7.2778, 6.894, 6.4671, 6.019, 6.1237, 5.9707, 6.1928, 5.9656, 5.8985, 6.109, 6.0238, 6.9341, 6.0515, 8.2147, 10.0952, 11.4302, 12.2907, 14.0444, 15.308, 17.3497, 20.2463, 22.5811, 24.3065, 26.1463, 23.0812, 20.0414, 16.9565, 16.9484, 16.2498, 18.8488, 20.8126, 22.9952, 18.6319, 17.3653, 18.7626, 20.0678, 19.021, 20.561, 21.626, 22.6534, 22.7857, 12.0061, 18.2782, 17.6662, 19.0566, 29.134, 33.7298, 32.1457, 30.4787, 29.8318, 28.2767, 25.8082, 23.5825, 21.0521, 21.3835, 19.4874, 17.9009, 18.7986, 17.0003, 16.3154, 16.2431, 15.7872, 15.4004, 12.2867, 11.1059, 11.6159, 11.3478, 11.5588, 12.1282, 12.7975, 12.8911, 15.7544, 16.8721, 16.8706, 16.5227, 17.4563, 28.3668, 26.7881, 25.1175, 23.2797, 21.4819, 19.8126, 18.0188, 15.9163, 14.1597, 13.546, 12.7152, 10.9476, 18.8971, 32.8269, 31.9471, 30.9619, 30.0583, 29.7431, 29.0244, 27.9065, 26.1893, 24.1179, 22.9005, 21.6137, 20.7767, 20.2319, 20.5382, 21.5727, 22.0462, 12.3254, 11.9657, 13.8399, 16.0543, 14.6867, 21.2734, 21.0262, 19.9999, 19.0677, 19.3796, 19.8377, 20.7339, 21.0304, 21.5945], "mkt_dynamics": [-0.95296, -0.921651, -0.963936, -0.447872, -0.092009, 0.244211, 0.667924, 0.61134, 0.912636, 0.902329, 0.858061, 0.719275, 0.579721, 0.497548, 0.578362, 0.583316, 0.478875, 0.761581, 0.758382, 1.082429, 1.386696, 1.268251, 1.003941, 0.542218, 0.029831, -0.335636, -0.539943, -0.501193, -0.589706, -0.502641, -0.518841, -0.712798, -0.662041, -0.863124, -0.630711, -0.230473, -0.168749, -0.085409, -0.114534, -0.307258, -0.476636, -0.596355, -0.757608, -1.019633, -1.050118, -1.028583, -1.117358, -1.027181, -1.150542, -1.288995, -1.379537, -1.562551, -1.560688, -1.564336, -1.56058, -1.550329, -1.545157, -1.443009, -1.393695, -1.30807, -1.258589, -1.287751, -1.229833, -1.146517, -0.979954, -0.782868, -0.719368, -0.718168, -0.77416, -0.831804, -0.755592, -0.629237, -0.494544, -0.51111, -0.55593, -0.464518, -0.405624, -0.210504, 0.334517, 0.72175, 1.039471, 1.411884, 1.510499, 1.571769, 1.599218, 1.504955, 1.146142, 0.870801, 0.936952, 0.88081, 1.023681, 1.22693, 1.105093, 1.132171, 1.253132, 1.168988, 1.120081, 0.950867, 0.589491, 0.170589, -0.133385, -0.39634, -0.64946, -0.724017, -0.879871, -0.938904, -0.932796, -0.835655, -0.359424, 0.188914, 0.519858, 0.85159, 0.885381, 1.004515, 1.327357, 1.395652, 1.422528, 1.345422, 0.967682, 0.661606, 0.306335, -0.095821, -0.242789, -0.281128, -0.176334, 0.130142, 0.630699, 0.957318, 1.244158, 1.053058, 0.617442, 0.305659, -0.147011, -0.192137, -0.045545, -0.188497, -0.289012, -0.553533, -0.894982, -0.964178, -1.025577, -0.955284, -0.78462, -0.500575, 0.03272, 0.476439, 0.729638, 0.983848, 0.88681, 0.74257, 0.585635, 0.079917, -0.333933, -0.77967, -1.057551, -1.13417], "market_activity_top_line": [29.994527, 29.958181, 29.878201, 31.167279, 32.133145, 33.108066, 33.663439, 33.901887, 35.103183, 35.332576, 35.148458, 34.574975, 34.804368, 34.819734, 35.184677, 35.564987, 36.141489, 37.578215, 38.266396, 40.204164, 41.33302, 41.773696, 40.853105, 39.980807, 39.877361, 39.708608, 39.385098, 39.584307, 39.480586, 40.173977, 39.721226, 39.678971, 40.095501, 40.017026, 40.626728, 41.553357, 41.299817, 40.994965, 41.173047, 41.034204, 40.851183, 40.754871, 40.628101, 40.476028, 40.379441, 40.341927, 40.298593, 40.281129, 40.038232, 39.697637, 39.241812, 38.775654, 38.220901, 37.686263, 37.124662, 36.619465, 35.957557, 35.096883, 34.312103, 33.657473, 32.972464, 32.261843, 31.610652, 31.018456, 30.43783, 29.547868, 28.685298, 27.885573, 27.089062, 26.380586, 25.679892, 25.010632, 24.395934, 23.816659, 23.213427, 22.720602, 22.272152, 21.874289, 21.704611, 21.691774, 22.403921, 23.462981, 25.613193, 28.087541, 28.905905, 29.14981, 26.877646, 26.654164, 27.689592, 28.328237, 29.294228, 31.229417, 32.404011, 32.862937, 33.995809, 34.191575, 34.409805, 33.902207, 33.297416, 32.775297, 32.170789, 31.536017, 31.362958, 31.317276, 31.20983, 31.164788, 31.063821, 31.171353, 32.928469, 34.823493, 35.266316, 36.295229, 37.148315, 40.0983, 41.670974, 42.358001, 43.797177, 44.272559, 42.221245, 41.654101, 41.312215, 41.228742, 40.973882, 41.322576, 42.983162, 46.297824, 53.122512, 56.521832, 60.565851, 58.315918, 55.111961, 54.0792, 53.013583, 53.347476, 53.941558, 52.904357, 51.751714, 51.446576, 51.459832, 51.410061, 51.294704, 51.475647, 51.600308, 52.982502, 55.411518, 57.899143, 59.116909, 62.392496, 62.561812, 61.871302, 59.940463, 57.777313, 55.669376, 54.249716, 53.610086, 53.154227], "market_activity_min_gap": [6.765211, 6.184273, 5.572022, 5.445936, 5.11866, 4.867207, 4.717771, 4.599705, 4.759261, 4.563669, 4.496677, 4.283967, 4.182636, 4.283522, 4.275716, 4.375198, 4.371685, 4.517608, 4.596831, 4.916878, 5.417524, 5.681671, 5.771661, 5.751088, 5.757294, 5.632199, 5.463589, 5.293761, 4.972421, 4.717378, 4.136704, 3.707476, 3.345023, 3.179752, 3.095055, 3.122653, 2.876431, 2.582073, 2.674994, 2.505397, 2.144226, 1.694814, 1.39796, 0.548432, -0.577164, -0.932544, -1.2116, -0.874003, -2.808587, -5.776383, -9.718662, -12.964816, -16.525196, -18.466895, -19.791185, -19.844367, -21.734038, -25.483826, -27.804989, -27.719636, -28.042271, -28.083982, -27.048024, -25.897148, -24.933439, -28.576982, -31.739521, -33.673371, -35.094664, -34.594678, -33.548981, -32.481605, -31.096066, -29.678743, -29.434067, -27.455905, -25.30791, -22.870651, -18.859845, -14.388309, -12.477763, -10.063577, -6.603709, -2.864053, -1.136756, 0.591294, 1.093562, 1.74146, 3.184027, 4.468937, 5.700294, 7.1528, 8.5671, 9.859652, 11.27419, 11.596943, 11.824598, 11.75484, 11.37562, 10.841478, 10.123145, 9.292416, 6.855314, 5.832187, 4.215153, 3.555875, 2.259863, 2.112099, 3.395703, 3.410945, 2.957057, 2.866485, 3.257536, 4.587786, 5.259812, 5.613629, 5.51532, 5.614358, 5.623549, 5.467366, 5.320849, 5.604019, 5.802167, 6.16179, 6.840306, 7.773038, 9.617754, 10.629361, 11.735761, 11.507753, 11.022957, 10.632074, 9.808556, 9.520572, 9.226012, 8.379663, 7.374058, 6.549398, 6.014051, 4.286059, 3.194975, 4.232626, 3.806118, 4.023847, 4.249057, 4.427635, 4.695024, 5.252236, 4.91306, 4.495615, 3.780684, 2.628073, -4.578565, -11.024446, -13.335166, -13.09126], "market_activity": [null, null, null, null, 46.2326, 53.050225, 60.252137, 57.383619, 58.762309, 54.85493, 47.820165, 38.061082, 28.377841, 21.971571, 21.305485, 25.599443, 29.917621, 41.025436, 48.633543, 62.664571, 73.516761, 73.86958, 64.02844, 44.69217, 29.38871, 18.32738, 13.430765, 14.434658, 13.771729, 17.433889, 16.82352, 14.640735, 15.642767, 12.431059, 15.722229, 22.635615, 22.283207, 19.982879, 17.201589, 10.982645, 7.266997, 5.410924, 2.678087, 0.529168, -0.687641, -1.45337, -1.84161, -1.561855, -2.417678, -4.148314, -6.923232, -10.410991, -14.08887, -17.414835, -20.234393, -22.490871, -24.994186, -28.546218, -32.249234, -35.389567, -38.036708, -39.684579, -40.62974, -41.495095, -41.688372, -42.914661, -43.695306, -44.085628, -44.280789, -44.378369, -44.42716, -44.451555, -44.463752, -44.469851, -44.472901, -44.474425, -44.475188, -43.908019, -41.045309, -35.991505, -21.615252, 1.023899, 34.619149, 60.857475, 77.317762, 86.867956, 66.369478, 39.336089, 30.253295, 29.933797, 51.160624, 75.580312, 87.790156, 93.829953, 96.914976, 88.232313, 78.758132, 69.305141, 54.754195, 41.040448, 27.092224, 15.964987, 10.382818, 8.221509, 7.731805, 8.897252, 8.334876, 7.727888, 20.457894, 40.694347, 53.609274, 65.583462, 67.957231, 79.569865, 89.488933, 94.744466, 97.372233, 89.901667, 66.277158, 47.306304, 29.821177, 18.285089, 17.347069, 20.12296, 32.21563, 57.49199, 78.745995, 89.372997, 94.686499, 97.343249, 79.505175, 58.020962, 37.273381, 25.507991, 28.50942, 26.30476, 21.150555, 14.896428, 9.279289, 8.309044, 9.632847, 11.060274, 11.387262, 17.811256, 32.174203, 49.488251, 62.597801, 75.658725, 75.958788, 64.113894, 45.259672, 18.079836, -1.185332, -13.221691, -20.398146, -23.746023], "market_activity_raw": [null, null, null, null, 46.2326, 59.86785, 67.45405, 54.5151, 60.141, 50.94755, 40.7854, 28.302, 18.6946, 15.5653, 20.6394, 29.8934, 34.2358, 52.13325, 56.24165, 76.6956, 84.36895, 74.2224, 54.1873, 25.3559, 14.08525, 7.26605, 8.53415, 15.43855, 13.1088, 21.09605, 16.21315, 12.45795, 16.6448, 9.21935, 19.0134, 29.549, 21.9308, 17.68255, 14.4203, 4.7637, 3.55135, 3.55485, -0.05475, -1.61975, -1.90445, -2.2191, -2.22985, -1.2821, -3.2735, -5.87895, -9.69815, -13.89875, -17.76675, -20.7408, -23.05395, -24.74735, -27.4975, -32.09825, -35.95225, -38.5299, -40.68385, -41.33245, -41.5749, -42.36045, -41.88165, -44.14095, -44.47595, -44.47595, -44.47595, -44.47595, -44.47595, -44.47595, -44.47595, -44.47595, -44.47595, -44.47595, -44.47595, -43.34085, -38.1826, -30.9377, -7.239, 23.66305, 68.2144, 87.0958, 93.77805, 96.41815, 45.871, 12.3027, 21.1705, 29.6143, 72.38745, 100.0, 100.0, 99.86975, 100.0, 79.54965, 69.28395, 59.85215, 40.20325, 27.3267, 13.144, 4.83775, 4.80065, 6.0602, 7.2421, 10.0627, 7.7725, 7.1209, 33.1879, 60.9308, 66.5242, 77.55765, 70.331, 91.1825, 99.408, 100.0, 100.0, 82.4311, 42.65265, 28.33545, 12.33605, 6.749, 16.40905, 22.89885, 44.3083, 82.76835, 100.0, 100.0, 100.0, 100.0, 61.6671, 36.53675, 16.5258, 13.7426, 31.51085, 24.1001, 15.99635, 8.6423, 3.66215, 7.3388, 10.95665, 12.4877, 11.71425, 24.23525, 46.53715, 66.8023, 75.70735, 88.71965, 76.25885, 52.269, 26.40545, -9.1, -20.4505, -25.25805, -27.5746, -27.0939], "market_activity_distance": [11.66592, 10.10825, 8.522224, 11.468435, 13.22646, 14.929088, 15.410247, 14.967057, 17.260473, 16.527911, 14.890716, 12.178448, 11.754336, 11.06087, 11.188156, 11.548622, 12.261267, 15.116709, 15.943974, 19.855198, 21.815662, 21.717633, 18.24189, 14.915095, 13.797404, 12.481349, 10.863523, 10.202398, 8.92512, 9.605958, 7.463653, 6.449651, 6.493505, 5.746762, 6.559, 8.167358, 6.923501, 5.544547, 5.633641, 4.76631, 3.818998, 2.962138, 2.240361, 1.441594, 0.932297, 0.516226, 0.163441, 0.120034, -0.352971, -0.497517, -0.841645, -1.241901, -1.996707, -2.72905, -3.439391, -4.087903, -4.982842, -5.888013, -6.80065, -7.340696, -8.161125, -8.902442, -9.386915, -9.874959, -10.129128, -10.749981, -11.524092, -12.160255, -12.636271, -12.961072, -13.328988, -13.541356, -13.594952, -13.540681, -13.532054, -13.142446, -12.55758, -11.704544, -10.564708, -9.267779, -5.001024, 0.570875, 10.029642, 20.426557, 24.106098, 25.559854, 16.789851, 15.528777, 18.875726, 21.141841, 24.435964, 31.013127, 34.340075, 34.8433, 37.589294, 35.840876, 34.050135, 29.930327, 25.661808, 22.152993, 18.399932, 14.63679, 12.609599, 10.968268, 9.111965, 7.560311, 5.916047, 4.720383, 8.828188, 13.411976, 13.423477, 15.174448, 16.743481, 24.224636, 27.206184, 27.532175, 28.781482, 27.890637, 21.221111, 18.453439, 16.525893, 15.510337, 14.103572, 13.97443, 17.459621, 24.484334, 39.064095, 44.586036, 50.603189, 42.567164, 32.659297, 27.868335, 23.71525, 22.18271, 20.994341, 16.997299, 12.89154, 10.871417, 9.908948, 8.886392, 7.54808, 6.779333, 5.982077, 8.098053, 11.857499, 15.377628, 16.698809, 21.320711, 19.85528, 17.012776, 12.150204, 7.678369, 3.354499, 0.707251, -0.568356, -1.192779], "market_activity_roc": [null, null, null, null, 7.130027, 10.514273, 12.668895, 8.773971, 9.242911, 6.718937, 4.41137, 1.9854, -0.851248, -1.451471, 0.103046, 2.863377, 3.84182, 7.922177, 8.758696, 13.044225, 14.364464, 11.164663, 6.75974, -0.555557, -3.521782, -4.943513, -3.593379, -0.991726, -0.994988, 1.17196, 0.85344, 0.239145, 1.557512, -0.390678, 2.279643, 4.723878, 3.003619, 2.443807, 1.344728, -1.249365, -1.086286, -0.585667, -1.32355, -1.36027, -1.154782, -1.013238, -0.811035, -0.481517, -0.845007, -1.597073, -2.622377, -3.73742, -4.538989, -5.066735, -5.395138, -5.560677, -5.921744, -6.870886, -7.575985, -8.088573, -8.301712, -8.077754, -7.873172, -7.840806, -7.687123, -8.412337, -9.25433, -10.100061, -11.001993, -10.719156, -10.477165, -10.309779, -9.941754, -9.718992, -9.604655, -9.156226, -8.705475, -8.15551, -6.499756, -4.528172, 0.591631, 7.262828, 18.008072, 29.484758, 29.021634, 24.237453, 4.936725, -5.103248, -4.207836, -2.818451, 8.991048, 17.165247, 17.025961, 16.007703, 16.049513, 9.485153, 6.189956, 3.162438, -2.05435, -4.142184, -6.506913, -6.979457, -5.809634, -4.448536, -2.987054, -1.177159, -0.953791, -0.46595, 5.506723, 11.739868, 13.528584, 16.437772, 12.81519, 15.147266, 18.160837, 16.704047, 17.898152, 10.410065, 1.320514, -1.661788, -5.673795, -6.875177, -2.954349, -0.7959, 4.04468, 12.29502, 29.649692, 36.781966, 40.905992, 25.958226, 3.745021, -4.321573, -12.469515, -8.519873, -2.123682, -2.172449, -2.380275, -3.563243, -4.600768, -2.824524, -0.883082, 0.056507, 0.272982, 3.058625, 8.025807, 12.478709, 14.566969, 17.760569, 12.903985, 6.86048, 1.393094, -7.397016, -11.017002, -12.318451, -10.561108, -8.001559], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1473, 1.311, 5.5908, 0.4341, 5.6369, 2.0166, -0.5576, -8.8379, -8.1102, -6.0928, -6.1558, -6.999, -0.6318, -4.9156, -0.8628, -8.2878, -5.0594, -1.5422, -4.7859, -0.5511, 1.1604, -5.1563, -4.4688, -1.533, -2.7932, -5.1941, -3.5223, -3.2953, -3.7399, -5.1566, -2.7357, -2.371, -0.9802, -9.4121, -13.5305, -15.5051, -14.2524, -15.0388, -12.8603, -12.2289, -8.2497, -11.4224, -13.9294, -9.7495, -2.9982, -3.9938, -4.6053, -2.3793, -0.5974, -1.0204, -8.1037, -7.3698, -5.2605, -5.3045, -1.9885, -2.5294, -2.4608, -1.448, -1.489, -2.9978, 2.5586, 2.2175, 2.4505, 15.0977, 19.5674, 13.9684, 17.0373, 24.3856, 25.6409, 13.7981, 10.1297, -3.9609, 4.1765, 10.839, 5.5111, 6.033, 9.0852, 7.9865, 5.717, 7.7281, 3.5517, 4.0748, -0.4205, -2.5745, -5.0045, -5.0566, -4.8504, -3.701, -1.6735, -3.1144, -1.1565, -2.2069, 3.764, 10.5854, 10.0494, 1.6808, 5.4347, 6.0707, 13.174, 6.2954, 2.4401, 5.902, 2.6364, -8.5051, -5.7331, -5.584, -2.4215, -3.1126, 1.4537, 3.5826, 8.8682, 15.2431, 5.2114, 7.5759, -8.7829, -9.1545, -5.8019, -9.6217, -2.6794, -0.7795, -6.9589, -6.6897, -5.2864, -4.4342, -3.9297, -3.5964, 0.1591, 0.1379, 2.6849, 5.3342, 6.3043, 3.5917, 8.6942, -0.2217, -1.7868, -5.3879, -12.5215, -11.4327, -11.997, -6.896, -4.7806], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917777, 0.917777, 0.881302, 0.68506, 0.549944, 0.489468, 0.426198, 0.342996, 0.450206, 0.40448, 0.365484, 0.174846, 0.096518, 0.113529, 0.021641, 0.049657, 0.125639, 0.057297, 0.011284, 0.040026, 0.037058, -0.021808, -0.033011, -0.046151, -0.075754, -0.138272, -0.163951, -0.1909, -0.172281, -0.296499, -0.43292, -0.555036, -0.64533, -0.71471, -0.75542, -0.785587, -0.789256, -0.805889, -0.815869, -0.821857, -0.801554, -0.784748, -0.767311, -0.727618, -0.670745, -0.622718, -0.62522, -0.625349, -0.635196, -0.635693, -0.599121, -0.56306, -0.525103, -0.479235, -0.438093, -0.414497, -0.409965, -0.400092, -0.379481, -0.203205, 0.031851, 0.155056, 0.309602, 0.530788, 0.702028, 0.763097, 0.770806, 0.616202, 0.602453, 0.705005, 0.706716, 0.715537, 0.773235, 0.799291, 0.771538, 0.796205, 0.770727, 0.7535, 0.674675, 0.531568, 0.376345, 0.241318, 0.103102, 0.013295, -0.027807, -0.102616, -0.153588, -0.216636, -0.153674, 0.052041, 0.226768, 0.239009, 0.324139, 0.401149, 0.535912, 0.632588, 0.651874, 0.713198, 0.720936, 0.555612, 0.424881, 0.31237, 0.27109, 0.22229, 0.24018, 0.287503, 0.418156, 0.556933, 0.618689, 0.658016, 0.556275, 0.425355, 0.33842, 0.166406, 0.153143, 0.180777, 0.058707, -0.071453, -0.16808, -0.239278, -0.289113, -0.325995, -0.283635, -0.242379, -0.156402, -0.022719, 0.120671, 0.20131, 0.371946, 0.391005, 0.347537, 0.223176, -0.053432, -0.260861, -0.409221, -0.456532, -0.476292], "smi": [null, null, null, 0.225, 0.2734, 0.3152, 0.352, 0.3794, 0.3996, 0.4156, 0.4403, 0.4627, 0.4865, 0.501, 0.5035, 0.505, 0.5065, 0.52, 0.5325, 0.5425, 0.552, 0.5625, 0.5675, 0.576, 0.583, 0.585, 0.584, 0.576, 0.57, 0.5685, 0.5605, 0.5615, 0.5745, 0.5945, 0.6295, 0.6705, 0.7025, 0.723, 0.74, 0.7525, 0.754, 0.7355, 0.7, 0.6525, 0.5895, 0.5175, 0.454, 0.4005, 0.3475, 0.287, 0.2385, 0.198, 0.1645, 0.139, 0.116, 0.095, 0.073, 0.0475, 0.0235, 0.017, 0.024, 0.04, 0.06, 0.082, 0.1055, 0.12, 0.1275, 0.13, 0.13, 0.124, 0.1115, 0.0945, 0.075, 0.053, 0.0295, 0.017, 0.013, 0.017, 0.0355, 0.0625, 0.095, 0.132, 0.1805, 0.2375, 0.308, 0.383, 0.443, 0.495, 0.543, 0.5885, 0.6365, 0.6895, 0.736, 0.7775, 0.807, 0.828, 0.863, 0.8915, 0.8935, 0.8665, 0.818, 0.754, 0.6835, 0.612, 0.5385, 0.4685, 0.397, 0.352, 0.337, 0.3505, 0.382, 0.426, 0.4765, 0.528, 0.5815, 0.6335, 0.6865, 0.7245, 0.737, 0.7415, 0.7265, 0.707, 0.6865, 0.667, 0.6505, 0.641, 0.6445, 0.657, 0.689, 0.7215, 0.756, 0.789, 0.8015, 0.8145, 0.8285, 0.825, 0.792, 0.7355, 0.671, 0.6045, 0.5515, 0.512, 0.499, 0.4885, 0.476, 0.474, 0.4945, 0.534, 0.577, 0.622, 0.654, 0.659, 0.6395, 0.6035, 0.56, 0.509], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.621605, 20.443375, 17.820201, 31.170645, 27.982643, 27.312114, 29.747195, 27.76419, 38.608669, 27.207769, 25.537849, 22.706335, 26.929095, 22.687106, 21.47664, 19.856227, 20.753838, 30.585207, 23.121059, 36.544283, 29.737919, 29.050893, 18.448966, 15.763071, 14.405245, 12.172505, 9.395821, 13.81265, 7.151565, 11.586516, -1.516298, 1.567358, 2.628369, -1.582593, 3.042211, 3.309029, 2.684292, -0.488722, 1.31132, -2.186635, -7.469694, -7.941182, -6.496985, -10.177769, -14.170293, -15.51244, -14.598262, -15.625715, -22.698033, -24.236256, -26.150528, -25.445117, -28.550559, -30.947296, -31.575316, -30.151293, -33.363867, -41.880293, -40.916236, -38.563125, -38.708195, -41.605324, -41.4562, -39.606019, -38.117602, -52.096182, -50.565209, -49.527801, -48.990671, -48.620078, -48.93546, -47.3077, -47.707489, -46.266258, -48.557229, -45.097328, -45.035662, -43.689713, -33.492963, -28.328752, -28.114619, -20.194305, -2.63036, 6.875908, 0.636209, 0.447063, -14.392661, 4.578342, 24.461035, 11.127429, 15.273427, 23.237465, 25.27996, 25.323465, 32.633693, 24.894248, 28.222556, 18.519261, 15.036877, 9.204004, 5.359251, 5.024514, 5.953215, 6.313359, 2.763044, 7.826182, 4.248634, 12.17509, 22.35247, 23.272402, 13.703701, 16.51437, 16.720508, 38.161874, 28.974543, 20.798447, 33.123324, 29.224146, 13.816074, 11.733024, 8.369757, 11.663259, 11.052748, 15.31028, 16.248938, 26.361831, 49.891013, 32.982601, 43.006422, 10.931372, 0.406319, 0.583572, -5.635718, 11.122972, 15.212267, 0.715173, 0.376059, -6.458952, -9.886705, -14.886601, -14.840889, -14.296475, -13.202352, -10.644016, -9.795073, -6.983658, -6.854742, -0.100557, -5.388772, -11.785245, -14.307029, -23.205829, -25.927312, -29.132527, -25.499247, -26.110789], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/441a8f3b-3945-426a-84fa-5a358e93a996/", "share_image": "https://sharemaestro.com/terminal/441a8f3b-3945-426a-84fa-5a358e93a996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}