{"ticker": {"uuid": "441c5f3a-a594-4072-b20c-8a297dac3422", "symbol": "ADX", "name": "ADX Energy Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADX fell 13.79%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.62 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.62"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 9368960}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028727, "activity_20": 0.029226, "activity_30": 0.028842}, "trend_signal": 0, "fair_value": 0.06367, "relative_strength": -13.62107, "rate_of_change": -0.5838286498083195, "market_dynamics": -0.249643, "expectation": {"probability": 44.5359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4768320}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066545, "activity_20": 0.067762, "activity_30": 0.069151}, "trend_signal": 0, "fair_value": 0.075673, "relative_strength": -3.650484, "rate_of_change": 0.0, "market_dynamics": -0.420173, "expectation": {"probability": 31.8488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1740355}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066273, "activity_20": 0.067238, "activity_30": 0.068796}, "trend_signal": 0, "fair_value": 0.075641, "relative_strength": -11.813435, "rate_of_change": -0.2368794326240945, "market_dynamics": -0.153967, "expectation": {"probability": 33.1587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 1808213}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067, "activity_20": 0.067262, "activity_30": 0.068774}, "trend_signal": 0, "fair_value": 0.075641, "relative_strength": -2.853079, "rate_of_change": 0.0, "market_dynamics": 0.273625, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1838628}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067545, "activity_20": 0.067333, "activity_30": 0.068753}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -3.938447, "rate_of_change": -0.4734619595353532, "market_dynamics": 0.45554, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 474493}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068091, "activity_20": 0.067452, "activity_30": 0.068753}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -1.500573, "rate_of_change": -0.2385714285714292, "market_dynamics": 0.431945, "expectation": {"probability": 30.6823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2418392}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068545, "activity_20": 0.067643, "activity_30": 0.068763}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -4.696791, "rate_of_change": 0.0, "market_dynamics": 0.610157, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 219553}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069, "activity_20": 0.067881, "activity_30": 0.068774}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -4.568841, "rate_of_change": 0.23914195294488347, "market_dynamics": 0.616584, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1486630}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.068119, "activity_30": 0.068774}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -5.350484, "rate_of_change": 0.0, "market_dynamics": 0.577207, "expectation": {"probability": 29.9141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 6888528}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071545, "activity_20": 0.06931, "activity_30": 0.069419}, "trend_signal": 0, "fair_value": 0.075833, "relative_strength": 9.128943, "rate_of_change": 0.47571428571428565, "market_dynamics": 0.837045, "expectation": {"probability": 23.36, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 4200854}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.075091, "activity_20": 0.071405, "activity_30": 0.070688}, "trend_signal": 0, "fair_value": 0.076026, "relative_strength": 21.650649, "rate_of_change": 1.1857876103678038, "market_dynamics": 1.091504, "expectation": {"probability": 23.6821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4392551}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.080091, "activity_20": 0.074357, "activity_30": 0.072548}, "trend_signal": 1, "fair_value": 0.076282, "relative_strength": 37.342041, "rate_of_change": 1.4051456433459342, "market_dynamics": 1.379365, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1919751}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.083636, "activity_20": 0.076643, "activity_30": 0.074022}, "trend_signal": 1, "fair_value": 0.076442, "relative_strength": 29.875329, "rate_of_change": 0.6928374464783079, "market_dynamics": 1.619259, "expectation": {"probability": 30.082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2059499}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.086636, "activity_20": 0.07881, "activity_30": 0.075462}, "trend_signal": 1, "fair_value": 0.076603, "relative_strength": 26.648143, "rate_of_change": 0.6880702382099172, "market_dynamics": 1.571391, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1560132}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.088273, "activity_20": 0.080333, "activity_30": 0.076548}, "trend_signal": 1, "fair_value": 0.076795, "relative_strength": 21.800239, "rate_of_change": 0.4551232112837754, "market_dynamics": 1.399518, "expectation": {"probability": 29.5253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1155183}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.089545, "activity_20": 0.081762, "activity_30": 0.077613}, "trend_signal": 1, "fair_value": 0.077051, "relative_strength": 19.975139, "rate_of_change": 0.22721088435374215, "market_dynamics": 1.187004, "expectation": {"probability": 28.2675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 1363853}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091364, "activity_20": 0.083548, "activity_30": 0.078989}, "trend_signal": 1, "fair_value": 0.077276, "relative_strength": 30.097574, "rate_of_change": 0.6787299604979169, "market_dynamics": 1.144504, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1486238}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091818, "activity_20": 0.084738, "activity_30": 0.080011}, "trend_signal": 1, "fair_value": 0.077532, "relative_strength": 23.864759, "rate_of_change": 0.8979734922539673, "market_dynamics": 0.953519, "expectation": {"probability": 29.638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091909, "activity_20": 0.085833, "activity_30": 0.080989}, "trend_signal": 1, "fair_value": 0.077788, "relative_strength": 25.113958, "rate_of_change": 0.8913180014164886, "market_dynamics": 0.794205, "expectation": {"probability": 28.8063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.087, "close": 0.095, "volume": 1467078}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092545, "activity_20": 0.087262, "activity_30": 0.082247}, "trend_signal": 1, "fair_value": 0.078077, "relative_strength": 29.501381, "rate_of_change": 1.1033112582781464, "market_dynamics": 0.739842, "expectation": {"probability": 29.2893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2805240}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.095636, "activity_20": 0.089952, "activity_30": 0.084419}, "trend_signal": 1, "fair_value": 0.078397, "relative_strength": 51.685082, "rate_of_change": 1.7476058847418572, "market_dynamics": 0.75592, "expectation": {"probability": 30.5849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 7247508}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.099273, "activity_20": 0.092929, "activity_30": 0.086828}, "trend_signal": 1, "fair_value": 0.078814, "relative_strength": 58.401506, "rate_of_change": 2.3600757078295818, "market_dynamics": 0.983231, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1498237}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.103545, "activity_20": 0.096167, "activity_30": 0.089441}, "trend_signal": 1, "fair_value": 0.079199, "relative_strength": 59.671894, "rate_of_change": 2.096855345911952, "market_dynamics": 1.180361, "expectation": {"probability": 33.4909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1131509}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.106455, "activity_20": 0.098667, "activity_30": 0.091624}, "trend_signal": 1, "fair_value": 0.079615, "relative_strength": 51.245495, "rate_of_change": 2.2583069474047353, "market_dynamics": 1.252501, "expectation": {"probability": 33.423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1423021}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.109, "activity_20": 0.100952, "activity_30": 0.093688}, "trend_signal": 1, "fair_value": 0.080032, "relative_strength": 47.97753, "rate_of_change": 1.8072289156626522, "market_dynamics": 1.140488, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.094, "close": 0.097, "volume": 3911344}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107818, "activity_20": 0.10131, "activity_30": 0.094495}, "trend_signal": 1, "fair_value": 0.080333, "relative_strength": 24.073483, "rate_of_change": 1.2627218934911224, "market_dynamics": 0.807658, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 3376822}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.107964, "activity_20": 0.1023, "activity_30": 0.095748}, "trend_signal": 1, "fair_value": 0.080622, "relative_strength": 32.79689, "rate_of_change": 1.3626748629728755, "market_dynamics": 0.574536, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 4874167}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.109745, "activity_20": 0.104076, "activity_30": 0.097572}, "trend_signal": 1, "fair_value": 0.08091, "relative_strength": 41.623117, "rate_of_change": 1.7294455397599544, "market_dynamics": 0.542341, "expectation": {"probability": 34.2203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.088, "close": 0.092, "volume": 4570024}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.106891, "activity_20": 0.103448, "activity_30": 0.097815}, "trend_signal": 1, "fair_value": 0.081115, "relative_strength": 9.048909, "rate_of_change": 1.2092981084174839, "market_dynamics": 0.199914, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.092, "close": 0.098, "volume": 2656339}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105091, "activity_20": 0.103286, "activity_30": 0.098376}, "trend_signal": 1, "fair_value": 0.081423, "relative_strength": 14.487574, "rate_of_change": 1.4188129899216018, "market_dynamics": -0.025872, "expectation": {"probability": 33.2235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 634723}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.103418, "activity_20": 0.103133, "activity_30": 0.09892}, "trend_signal": 1, "fair_value": 0.081673, "relative_strength": 13.703256, "rate_of_change": 1.0666136672297952, "market_dynamics": -0.317658, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 648614}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.102127, "activity_20": 0.103033, "activity_30": 0.099467}, "trend_signal": 1, "fair_value": 0.081929, "relative_strength": 15.730979, "rate_of_change": 1.0925021576917624, "market_dynamics": -0.730804, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 1246593}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100927, "activity_20": 0.102838, "activity_30": 0.099884}, "trend_signal": 1, "fair_value": 0.082051, "relative_strength": 13.612569, "rate_of_change": 1.2255087374234015, "market_dynamics": -0.816498, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 851406}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.099382, "activity_20": 0.102243, "activity_30": 0.09997}, "trend_signal": 1, "fair_value": 0.082147, "relative_strength": 9.537063, "rate_of_change": 0.889320678574098, "market_dynamics": -0.916026, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 473740}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.098927, "activity_20": 0.102029, "activity_30": 0.10026}, "trend_signal": 1, "fair_value": 0.082333, "relative_strength": 11.675489, "rate_of_change": 1.0232804232804187, "market_dynamics": -0.944654, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2561345}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099855, "activity_20": 0.102343, "activity_30": 0.100875}, "trend_signal": 1, "fair_value": 0.082558, "relative_strength": 15.64983, "rate_of_change": 1.22136445054312, "market_dynamics": -0.875956, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 1162495}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.099727, "activity_20": 0.10211, "activity_30": 0.101092}, "trend_signal": 1, "fair_value": 0.08275, "relative_strength": 10.511407, "rate_of_change": 1.0348431695176605, "market_dynamics": -0.900289, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 2502214}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.1006, "activity_20": 0.102329, "activity_30": 0.101568}, "trend_signal": 1, "fair_value": 0.082846, "relative_strength": 15.430916, "rate_of_change": 1.1952925752563186, "market_dynamics": -0.755114, "expectation": {"probability": 37.1006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 4958172}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.104382, "activity_20": 0.103905, "activity_30": 0.102935}, "trend_signal": 1, "fair_value": 0.083038, "relative_strength": 31.165804, "rate_of_change": 1.6872469635627547, "market_dynamics": -0.305466, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.105, "volume": 5358623}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.104927, "activity_20": 0.10391, "activity_30": 0.103228}, "trend_signal": 1, "fair_value": 0.083199, "relative_strength": 12.545257, "rate_of_change": 0.829127972369037, "market_dynamics": -0.061785, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.097, "close": 0.12, "volume": 4031427}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.108073, "activity_20": 0.105295, "activity_30": 0.104434}, "trend_signal": 1, "fair_value": 0.083391, "relative_strength": 25.856902, "rate_of_change": 0.9871668311944727, "market_dynamics": 0.387064, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4615029}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.109927, "activity_20": 0.106157, "activity_30": 0.105254}, "trend_signal": 1, "fair_value": 0.083487, "relative_strength": 22.425424, "rate_of_change": 0.48875855327468276, "market_dynamics": 0.68088, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.2475, "low": 0.115, "close": 0.19, "volume": 82793454}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.14, "activity_10": 0.125145, "activity_20": 0.114162, "activity_30": 0.11088}, "trend_signal": 1, "fair_value": 0.084, "relative_strength": 95.246378, "rate_of_change": 3.0807392996108978, "market_dynamics": 0.934699, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 29981950}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.126891, "activity_20": 0.115643, "activity_30": 0.112108}, "trend_signal": 1, "fair_value": 0.08416, "relative_strength": 24.963725, "rate_of_change": 0.9436900167033141, "market_dynamics": 1.054234, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 6769519}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.127182, "activity_20": 0.1166, "activity_30": 0.112948}, "trend_signal": 1, "fair_value": 0.084224, "relative_strength": 20.819668, "rate_of_change": 0.9348677629549178, "market_dynamics": 0.93189, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2740976}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.13, "activity_10": 0.127091, "activity_20": 0.117533, "activity_30": 0.113725}, "trend_signal": 1, "fair_value": 0.084353, "relative_strength": 19.287043, "rate_of_change": 0.9262089342113802, "market_dynamics": 0.811209, "expectation": {"probability": 36.7843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 2967513}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125818, "activity_20": 0.117881, "activity_30": 0.114114}, "trend_signal": 1, "fair_value": 0.084449, "relative_strength": 16.671294, "rate_of_change": 0.6111942147622674, "market_dynamics": 0.378556, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2118354}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.124273, "activity_20": 0.118181, "activity_30": 0.11446}, "trend_signal": 1, "fair_value": 0.084609, "relative_strength": 15.467102, "rate_of_change": 0.760719856247664, "market_dynamics": 0.143939, "expectation": {"probability": 36.7843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 5753711}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.121636, "activity_20": 0.118005, "activity_30": 0.11443}, "trend_signal": 1, "fair_value": 0.084737, "relative_strength": 8.925435, "rate_of_change": 0.6028949822118822, "market_dynamics": -0.012231, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 8251307}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.116455, "activity_20": 0.116314, "activity_30": 0.113389}, "trend_signal": 0, "fair_value": 0.084833, "relative_strength": -7.73512, "rate_of_change": 0.0, "market_dynamics": -0.238186, "expectation": {"probability": 31.5843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 3051508}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.110545, "activity_20": 0.114162, "activity_30": 0.112026}, "trend_signal": 0, "fair_value": 0.084833, "relative_strength": -13.73159, "rate_of_change": -0.5992819414575328, "market_dynamics": -0.483684, "expectation": {"probability": 31.2687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.087, "close": 0.089, "volume": 2259139}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.095, "activity_10": 0.105, "activity_20": 0.111957, "activity_30": 0.110641}, "trend_signal": 0, "fair_value": 0.084891, "relative_strength": -14.119241, "rate_of_change": -0.7848497741406871, "market_dynamics": -0.728048, "expectation": {"probability": 30.7919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.084, "close": 0.085, "volume": 5037041}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.0992, "activity_20": 0.109424, "activity_30": 0.109054}, "trend_signal": 0, "fair_value": 0.084923, "relative_strength": -17.849253, "rate_of_change": -1.0647810218978113, "market_dynamics": -0.939336, "expectation": {"probability": 30.3295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 2720740}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.096218, "activity_20": 0.107433, "activity_30": 0.107865}, "trend_signal": 0, "fair_value": 0.084987, "relative_strength": -14.966168, "rate_of_change": -0.7682163179105995, "market_dynamics": -0.993007, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 2527272}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.0926, "activity_20": 0.1048, "activity_30": 0.106277}, "trend_signal": 0, "fair_value": 0.085038, "relative_strength": -20.404712, "rate_of_change": -0.9916356877323406, "market_dynamics": -1.015861, "expectation": {"probability": 30.9449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.082, "close": 0.089, "volume": 2929740}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.090745, "activity_20": 0.102814, "activity_30": 0.105146}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": -15.622803, "rate_of_change": -0.24968789013733056, "market_dynamics": -0.967781, "expectation": {"probability": 31.4468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.097, "volume": 3893475}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090909, "activity_20": 0.101667, "activity_30": 0.104548}, "trend_signal": 0, "fair_value": 0.085301, "relative_strength": -8.062908, "rate_of_change": -0.2512539170203387, "market_dynamics": -0.922491, "expectation": {"probability": 32.4509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 3689830}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.091945, "activity_20": 0.100819, "activity_30": 0.104161}, "trend_signal": 0, "fair_value": 0.085494, "relative_strength": -6.260929, "rate_of_change": -0.47169811320754756, "market_dynamics": -0.865529, "expectation": {"probability": 33.7273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 1651298}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.092891, "activity_20": 0.099805, "activity_30": 0.103677}, "trend_signal": 0, "fair_value": 0.085609, "relative_strength": -10.062857, "rate_of_change": 0.18957345971564524, "market_dynamics": -0.783309, "expectation": {"probability": 33.474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.095, "volume": 2749803}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.093509, "activity_20": 0.09861, "activity_30": 0.102987}, "trend_signal": 0, "fair_value": 0.085769, "relative_strength": -13.236544, "rate_of_change": -0.094607379375594, "market_dynamics": -0.730133, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 5355967}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.094309, "activity_20": 0.097557, "activity_30": 0.102368}, "trend_signal": 0, "fair_value": 0.085872, "relative_strength": -12.094414, "rate_of_change": -0.09469696969697242, "market_dynamics": -0.559281, "expectation": {"probability": 32.8823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 2733519}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.095727, "activity_20": 0.097, "activity_30": 0.102013}, "trend_signal": 0, "fair_value": 0.086, "relative_strength": -8.896157, "rate_of_change": 0.0, "market_dynamics": -0.406672, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.097, "volume": 2976771}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.0964, "activity_20": 0.096229, "activity_30": 0.101465}, "trend_signal": 0, "fair_value": 0.086173, "relative_strength": -9.775236, "rate_of_change": -0.06350710900473708, "market_dynamics": -0.215365, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2314915}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.0974, "activity_20": 0.096186, "activity_30": 0.101114}, "trend_signal": 0, "fair_value": 0.086365, "relative_strength": -9.058826, "rate_of_change": 0.15839443058624952, "market_dynamics": 0.061873, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 3140250}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.099127, "activity_20": 0.096738, "activity_30": 0.101075}, "trend_signal": 0, "fair_value": 0.086654, "relative_strength": -5.104949, "rate_of_change": 0.18939393939394483, "market_dynamics": 0.302291, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1075, "low": 0.099, "close": 0.105, "volume": 2110132}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.100455, "activity_20": 0.097362, "activity_30": 0.101024}, "trend_signal": 0, "fair_value": 0.086878, "relative_strength": -5.892349, "rate_of_change": 0.0, "market_dynamics": 0.471514, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 2041054}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.100036, "activity_20": 0.097295, "activity_30": 0.100456}, "trend_signal": 0, "fair_value": 0.087051, "relative_strength": -12.153112, "rate_of_change": -0.094517958412101, "market_dynamics": 0.540961, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 2273537}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.101073, "activity_20": 0.098076, "activity_30": 0.100411}, "trend_signal": 0, "fair_value": 0.087212, "relative_strength": -6.002061, "rate_of_change": 0.0, "market_dynamics": 0.554789, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 4052107}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.101109, "activity_20": 0.098429, "activity_30": 0.100043}, "trend_signal": 0, "fair_value": 0.087404, "relative_strength": -11.518048, "rate_of_change": -0.6310312204351948, "market_dynamics": 0.514049, "expectation": {"probability": 33.7108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 5247925}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.102018, "activity_20": 0.099305, "activity_30": 0.100041}, "trend_signal": 0, "fair_value": 0.087628, "relative_strength": -7.12675, "rate_of_change": 0.0, "market_dynamics": 0.624736, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 8335007}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.1082, "activity_20": 0.10299, "activity_30": 0.101974}, "trend_signal": 0, "fair_value": 0.087853, "relative_strength": 19.71399, "rate_of_change": 0.47604086334771023, "market_dynamics": 0.927022, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 4891619}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.112764, "activity_20": 0.105986, "activity_30": 0.103553}, "trend_signal": 0, "fair_value": 0.087981, "relative_strength": 14.002235, "rate_of_change": 0.47378545099637126, "market_dynamics": 1.148038, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3123953}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.114964, "activity_20": 0.107833, "activity_30": 0.104454}, "trend_signal": 1, "fair_value": 0.088013, "relative_strength": 4.570563, "rate_of_change": -2.200258410117607, "market_dynamics": 1.23814, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 3937210}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.115836, "activity_20": 0.109038, "activity_30": 0.105183}, "trend_signal": 1, "fair_value": 0.088045, "relative_strength": 1.491058, "rate_of_change": -0.3211186113789778, "market_dynamics": 1.171799, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 6331405}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113709, "activity_20": 0.108695, "activity_30": 0.104966}, "trend_signal": 1, "fair_value": 0.087981, "relative_strength": -10.130313, "rate_of_change": -0.6452736366538653, "market_dynamics": 0.866144, "expectation": {"probability": 33.0692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.097, "close": 0.098, "volume": 1227144}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111309, "activity_20": 0.108081, "activity_30": 0.104662}, "trend_signal": 1, "fair_value": 0.087904, "relative_strength": -13.231017, "rate_of_change": -0.7137293086660151, "market_dynamics": 0.379919, "expectation": {"probability": 32.9821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 933030}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.109036, "activity_20": 0.107424, "activity_30": 0.104406}, "trend_signal": 1, "fair_value": 0.087763, "relative_strength": -12.573516, "rate_of_change": -0.5560622554355802, "market_dynamics": -0.012937, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.045, "close": 0.048, "volume": 24776041}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.097655, "activity_20": 0.102, "activity_30": 0.100961}, "trend_signal": 0, "fair_value": 0.087301, "relative_strength": -57.243145, "rate_of_change": -2.2021696252465475, "market_dynamics": -0.408499, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 7077409}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.086945, "activity_20": 0.096633, "activity_30": 0.097531}, "trend_signal": 0, "fair_value": 0.086891, "relative_strength": -58.672513, "rate_of_change": -2.1519255397460957, "market_dynamics": -0.77305, "expectation": {"probability": 35.0916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.032, "close": 0.036, "volume": 11076431}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.0754, "activity_20": 0.090562, "activity_30": 0.093594}, "trend_signal": 0, "fair_value": 0.086545, "relative_strength": -67.035421, "rate_of_change": -2.0261148269145504, "market_dynamics": -0.892226, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 9718962}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.064018, "activity_20": 0.0842, "activity_30": 0.089396}, "trend_signal": 0, "fair_value": 0.086192, "relative_strength": -71.749599, "rate_of_change": -2.103779439763537, "market_dynamics": -0.988449, "expectation": {"probability": 33.6837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 4985561}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.054182, "activity_20": 0.077962, "activity_30": 0.085198}, "trend_signal": 0, "fair_value": 0.085795, "relative_strength": -72.487971, "rate_of_change": -2.185522258158095, "market_dynamics": -1.099229, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 1082696}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.032, "activity_10": 0.046927, "activity_20": 0.072448, "activity_30": 0.081389}, "trend_signal": 0, "fair_value": 0.085391, "relative_strength": -68.863876, "rate_of_change": -1.9399558401898251, "market_dynamics": -1.137617, "expectation": {"probability": 31.9597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 1573650}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.041273, "activity_20": 0.067243, "activity_30": 0.077695}, "trend_signal": 0, "fair_value": 0.084955, "relative_strength": -68.357791, "rate_of_change": -2.1665341055485285, "market_dynamics": -1.194507, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 3168908}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.036218, "activity_20": 0.061886, "activity_30": 0.073802}, "trend_signal": 0, "fair_value": 0.084551, "relative_strength": -73.021176, "rate_of_change": -2.1366493765243297, "market_dynamics": -1.241698, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1921860}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.032309, "activity_20": 0.056805, "activity_30": 0.069966}, "trend_signal": 0, "fair_value": 0.084205, "relative_strength": -73.665381, "rate_of_change": -2.457088700902108, "market_dynamics": -1.241611, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 3465163}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029527, "activity_20": 0.052005, "activity_30": 0.0662}, "trend_signal": 0, "fair_value": 0.083885, "relative_strength": -74.557663, "rate_of_change": -2.878836949872251, "market_dynamics": -1.210131, "expectation": {"probability": 32.8784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1080532}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028436, "activity_20": 0.047738, "activity_30": 0.062718}, "trend_signal": 0, "fair_value": 0.083513, "relative_strength": -72.444748, "rate_of_change": -3.0061630046809094, "market_dynamics": -1.193924, "expectation": {"probability": 30.7725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2026943}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027909, "activity_20": 0.043938, "activity_30": 0.059458}, "trend_signal": 0, "fair_value": 0.083147, "relative_strength": -70.876512, "rate_of_change": -2.970725682197295, "market_dynamics": -1.144475, "expectation": {"probability": 31.8163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2465891}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027345, "activity_20": 0.04029, "activity_30": 0.056219}, "trend_signal": 0, "fair_value": 0.082801, "relative_strength": -72.599269, "rate_of_change": -3.018372703412087, "market_dynamics": -1.059289, "expectation": {"probability": 33.9778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 762153}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027145, "activity_20": 0.037114, "activity_30": 0.053194}, "trend_signal": 0, "fair_value": 0.082494, "relative_strength": -70.0078, "rate_of_change": -3.112313937753717, "market_dynamics": -0.930668, "expectation": {"probability": 32.8733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 1349347}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026636, "activity_20": 0.034262, "activity_30": 0.050187}, "trend_signal": 0, "fair_value": 0.082141, "relative_strength": -71.274373, "rate_of_change": -3.491620111731847, "market_dynamics": -0.686902, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2154103}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026, "activity_20": 0.031814, "activity_30": 0.047277}, "trend_signal": 0, "fair_value": 0.081782, "relative_strength": -71.002872, "rate_of_change": -3.520984081041955, "market_dynamics": -0.434893, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1285438}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025327, "activity_20": 0.029729, "activity_30": 0.04446}, "trend_signal": 0, "fair_value": 0.081417, "relative_strength": -71.000846, "rate_of_change": -3.850480747596262, "market_dynamics": -0.196107, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1475592}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024636, "activity_20": 0.027986, "activity_30": 0.041744}, "trend_signal": 0, "fair_value": 0.081045, "relative_strength": -71.593509, "rate_of_change": -4.316692667706716, "market_dynamics": 0.014483, "expectation": {"probability": 31.9633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.028, "volume": 3195893}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025127, "activity_20": 0.027186, "activity_30": 0.039594}, "trend_signal": 0, "fair_value": 0.080712, "relative_strength": -63.183013, "rate_of_change": -4.183718389773856, "market_dynamics": 0.242028, "expectation": {"probability": 31.2279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.024, "close": 0.027, "volume": 4513450}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.0254, "activity_20": 0.026624, "activity_30": 0.037544}, "trend_signal": 0, "fair_value": 0.080404, "relative_strength": -62.132387, "rate_of_change": -3.9716167236714526, "market_dynamics": 0.418956, "expectation": {"probability": 33.0586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 6453718}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025273, "activity_20": 0.02621, "activity_30": 0.035516}, "trend_signal": 0, "fair_value": 0.080115, "relative_strength": -63.934336, "rate_of_change": -4.7241862031081014, "market_dynamics": 0.582946, "expectation": {"probability": 33.0586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 970659}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025, "activity_20": 0.02581, "activity_30": 0.033596}, "trend_signal": 0, "fair_value": 0.079821, "relative_strength": -65.247156, "rate_of_change": -4.712928004166127, "market_dynamics": 0.606279, "expectation": {"probability": 32.9158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.0255, "low": 0.023, "close": 0.023, "volume": 372420}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024618, "activity_20": 0.025419, "activity_30": 0.031774}, "trend_signal": 0, "fair_value": 0.079455, "relative_strength": -66.41954, "rate_of_change": -5.334452403724161, "market_dynamics": 0.478879, "expectation": {"probability": 31.871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 1345705}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024473, "activity_20": 0.025186, "activity_30": 0.030194}, "trend_signal": 0, "fair_value": 0.07916, "relative_strength": -65.211653, "rate_of_change": -7.628865979381446, "market_dynamics": 0.413921, "expectation": {"probability": 30.997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 2725877}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024564, "activity_20": 0.025076, "activity_30": 0.028916}, "trend_signal": 0, "fair_value": 0.07884, "relative_strength": -62.947503, "rate_of_change": -7.812499999999992, "market_dynamics": 0.38977, "expectation": {"probability": 30.997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 1915555}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0252, "activity_20": 0.025267, "activity_30": 0.028058}, "trend_signal": 0, "fair_value": 0.078506, "relative_strength": -58.261576, "rate_of_change": -7.426150121065375, "market_dynamics": 0.54855, "expectation": {"probability": 31.364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 2178017}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026491, "activity_20": 0.025857, "activity_30": 0.027656}, "trend_signal": 0, "fair_value": 0.078199, "relative_strength": -51.505115, "rate_of_change": -7.234587921429143, "market_dynamics": 0.857703, "expectation": {"probability": 32.5833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 1800252}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0278, "activity_20": 0.026543, "activity_30": 0.027497}, "trend_signal": 0, "fair_value": 0.077897, "relative_strength": -49.551478, "rate_of_change": -6.298812981081005, "market_dynamics": 1.109102, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.031, "close": 0.0345, "volume": 2623828}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.029182, "activity_20": 0.027343, "activity_30": 0.027578}, "trend_signal": 0, "fair_value": 0.07767, "relative_strength": -46.783648, "rate_of_change": -6.367165167153131, "market_dynamics": 1.334954, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 1662272}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.030173, "activity_20": 0.02796, "activity_30": 0.0277}, "trend_signal": 0, "fair_value": 0.077433, "relative_strength": -48.388635, "rate_of_change": -6.964038949770218, "market_dynamics": 1.437948, "expectation": {"probability": 34.9386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 2869976}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.030691, "activity_20": 0.028348, "activity_30": 0.027832}, "trend_signal": 0, "fair_value": 0.077183, "relative_strength": -50.284515, "rate_of_change": -1.9585492227979326, "market_dynamics": 1.416857, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 3136608}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030555, "activity_20": 0.028431, "activity_30": 0.027808}, "trend_signal": 1, "fair_value": 0.076881, "relative_strength": -54.032314, "rate_of_change": -2.1139414438220054, "market_dynamics": 1.330579, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1290217}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.030527, "activity_20": 0.02861, "activity_30": 0.027886}, "trend_signal": 1, "fair_value": 0.076587, "relative_strength": -51.658876, "rate_of_change": -0.8386423352409643, "market_dynamics": 1.10703, "expectation": {"probability": 30.6226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1080558}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030209, "activity_20": 0.028679, "activity_30": 0.027915}, "trend_signal": 1, "fair_value": 0.076285, "relative_strength": -52.003424, "rate_of_change": -0.2431941923774994, "market_dynamics": 0.906416, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 868808}, "trend_line": 0.027417, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029455, "activity_20": 0.028552, "activity_30": 0.027819}, "trend_signal": 1, "fair_value": 0.075971, "relative_strength": -55.199189, "rate_of_change": -0.24014845540879848, "market_dynamics": 0.626349, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 2159387}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028864, "activity_20": 0.028517, "activity_30": 0.027792}, "trend_signal": 1, "fair_value": 0.075631, "relative_strength": -51.730157, "rate_of_change": -0.6091111354269266, "market_dynamics": 0.516155, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 1780341}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.028109, "activity_20": 0.028371, "activity_30": 0.027712}, "trend_signal": 0, "fair_value": 0.075349, "relative_strength": -52.123875, "rate_of_change": -0.7339449541284359, "market_dynamics": 0.438007, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 2973129}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028373, "activity_20": 0.028688, "activity_30": 0.027967}, "trend_signal": 1, "fair_value": 0.075163, "relative_strength": -42.272319, "rate_of_change": 0.49168207024028726, "market_dynamics": 0.585073, "expectation": {"probability": 31.3606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 1208469}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028309, "activity_20": 0.028771, "activity_30": 0.028084}, "trend_signal": 1, "fair_value": 0.074965, "relative_strength": -45.183124, "rate_of_change": 0.36787698193725077, "market_dynamics": 0.554237, "expectation": {"probability": 35.2253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 2232500}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028527, "activity_20": 0.028945, "activity_30": 0.028259}, "trend_signal": 1, "fair_value": 0.074772, "relative_strength": -41.627578, "rate_of_change": 0.6121027746215482, "market_dynamics": 0.483014, "expectation": {"probability": 31.6168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 2612141}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028436, "activity_20": 0.028914, "activity_30": 0.028295}, "trend_signal": 1, "fair_value": 0.074439, "relative_strength": -43.691582, "rate_of_change": 0.12021857923497917, "market_dynamics": 0.422027, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1748149}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.0284, "activity_20": 0.028869, "activity_30": 0.028328}, "trend_signal": 1, "fair_value": 0.074106, "relative_strength": -41.219488, "rate_of_change": 0.0, "market_dynamics": 0.074105, "expectation": {"probability": 28.4379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1201740}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028182, "activity_20": 0.02871, "activity_30": 0.028297}, "trend_signal": 1, "fair_value": 0.073702, "relative_strength": -41.189668, "rate_of_change": 0.12371284066513594, "market_dynamics": -0.090879, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 1839563}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028182, "activity_20": 0.028626, "activity_30": 0.028328}, "trend_signal": 1, "fair_value": 0.073369, "relative_strength": -36.248036, "rate_of_change": 0.11992586401134492, "market_dynamics": -0.218935, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.029, "close": 0.033, "volume": 21892114}, "trend_line": 0.027817, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029091, "activity_20": 0.029, "activity_30": 0.02868}, "trend_signal": 1, "fair_value": 0.073003, "relative_strength": -22.289276, "rate_of_change": 0.9691470054446457, "market_dynamics": 0.084704, "expectation": {"probability": 32.2928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 2823564}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030236, "activity_20": 0.029526, "activity_30": 0.029143}, "trend_signal": 1, "fair_value": 0.072747, "relative_strength": -15.131709, "rate_of_change": 1.3157421720530547, "market_dynamics": 0.482423, "expectation": {"probability": 33.2774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1915510}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.031236, "activity_20": 0.030019, "activity_30": 0.029583}, "trend_signal": 1, "fair_value": 0.072522, "relative_strength": -10.379464, "rate_of_change": 1.4192953198736864, "market_dynamics": 0.933366, "expectation": {"probability": 29.7604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 2574786}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.032073, "activity_20": 0.030498, "activity_30": 0.029997}, "trend_signal": 1, "fair_value": 0.072298, "relative_strength": -6.37166, "rate_of_change": 1.5183850540531099, "market_dynamics": 1.292842, "expectation": {"probability": 29.7417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 3053734}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032109, "activity_20": 0.030586, "activity_30": 0.030125}, "trend_signal": 1, "fair_value": 0.072048, "relative_strength": -13.037169, "rate_of_change": 0.3446255643243595, "market_dynamics": 1.190509, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 2333125}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031927, "activity_20": 0.030595, "activity_30": 0.030182}, "trend_signal": 1, "fair_value": 0.071792, "relative_strength": -10.657444, "rate_of_change": 0.34344197547824085, "market_dynamics": 1.02439, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 9942895}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032473, "activity_20": 0.031, "activity_30": 0.03049}, "trend_signal": 1, "fair_value": 0.071561, "relative_strength": 6.864988, "rate_of_change": 1.0267994660642832, "market_dynamics": 1.055263, "expectation": {"probability": 35.8709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 6820829}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032182, "activity_20": 0.03101, "activity_30": 0.030522}, "trend_signal": 1, "fair_value": 0.071304, "relative_strength": 0.206417, "rate_of_change": 0.6775756343801836, "market_dynamics": 0.881387, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.0235, "volume": 22130667}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.030673, "activity_20": 0.03039, "activity_30": 0.03012}, "trend_signal": 0, "fair_value": 0.071006, "relative_strength": -18.14324, "rate_of_change": 0.053841235656353785, "market_dynamics": 0.689522, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.0235, "volume": 4786044}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.029227, "activity_20": 0.029798, "activity_30": 0.029718}, "trend_signal": 0, "fair_value": 0.070644, "relative_strength": -18.773238, "rate_of_change": -0.05381226246930566, "market_dynamics": 0.364888, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2060143}, "trend_line": 0.02965, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.027773, "activity_20": 0.029179, "activity_30": 0.029285}, "trend_signal": 0, "fair_value": 0.070311, "relative_strength": -19.951648, "rate_of_change": -0.22546017431100412, "market_dynamics": -0.191119, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 3184934}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.026682, "activity_20": 0.028669, "activity_30": 0.02892}, "trend_signal": 0, "fair_value": 0.070016, "relative_strength": -16.660834, "rate_of_change": -0.44856661045530427, "market_dynamics": -0.527036, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 8393727}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.025427, "activity_20": 0.027983, "activity_30": 0.028435}, "trend_signal": 0, "fair_value": 0.06974, "relative_strength": -22.519608, "rate_of_change": -1.1315513094149168, "market_dynamics": -0.741581, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 5026341}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.025136, "activity_20": 0.027698, "activity_30": 0.02823}, "trend_signal": 0, "fair_value": 0.069458, "relative_strength": -9.429605, "rate_of_change": -0.7984100332385313, "market_dynamics": -0.713422, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.0255, "volume": 3112354}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.024918, "activity_20": 0.027388, "activity_30": 0.028008}, "trend_signal": 0, "fair_value": 0.069173, "relative_strength": -10.312376, "rate_of_change": -1.0362694300518192, "market_dynamics": -0.697263, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 15580796}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025073, "activity_20": 0.027238, "activity_30": 0.027901}, "trend_signal": 0, "fair_value": 0.068929, "relative_strength": -4.838824, "rate_of_change": -0.6980802792321076, "market_dynamics": -0.545538, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.0275, "volume": 11527265}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025373, "activity_20": 0.02715, "activity_30": 0.02784}, "trend_signal": 0, "fair_value": 0.068657, "relative_strength": -5.079901, "rate_of_change": -0.41124780316344134, "market_dynamics": -0.394502, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 9783802}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.025882, "activity_20": 0.027112, "activity_30": 0.027818}, "trend_signal": 0, "fair_value": 0.068324, "relative_strength": -2.983637, "rate_of_change": 0.0, "market_dynamics": -0.277761, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 11792711}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027155, "activity_20": 0.027455, "activity_30": 0.028055}, "trend_signal": 0, "fair_value": 0.068016, "relative_strength": 10.474023, "rate_of_change": 0.3529453287685716, "market_dynamics": 0.127613, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 8796422}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027545, "activity_20": 0.027393, "activity_30": 0.028027}, "trend_signal": 0, "fair_value": 0.067683, "relative_strength": -1.512713, "rate_of_change": 0.0, "market_dynamics": 0.252302, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 5682488}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.028582, "activity_20": 0.027712, "activity_30": 0.028257}, "trend_signal": 0, "fair_value": 0.067343, "relative_strength": 9.56676, "rate_of_change": 0.7034080118172503, "market_dynamics": 0.458154, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 5961981}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028909, "activity_20": 0.02775, "activity_30": 0.028281}, "trend_signal": 0, "fair_value": 0.067016, "relative_strength": -2.461071, "rate_of_change": 0.23399573918206645, "market_dynamics": 0.624055, "expectation": {"probability": 38.0574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 3066881}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029509, "activity_20": 0.028007, "activity_30": 0.028429}, "trend_signal": 0, "fair_value": 0.066766, "relative_strength": 2.7496, "rate_of_change": 0.581881533101047, "market_dynamics": 0.625095, "expectation": {"probability": 34.8863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 12266647}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.031218, "activity_20": 0.02895, "activity_30": 0.029018}, "trend_signal": 0, "fair_value": 0.066561, "relative_strength": 29.927187, "rate_of_change": 0.8071500329095528, "market_dynamics": 0.945775, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.029, "close": 0.029, "volume": 19541582}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031073, "activity_20": 0.029021, "activity_30": 0.029012}, "trend_signal": 0, "fair_value": 0.066298, "relative_strength": 1.602316, "rate_of_change": 0.0, "market_dynamics": 1.024761, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 32612359}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030318, "activity_20": 0.028817, "activity_30": 0.028812}, "trend_signal": 0, "fair_value": 0.066016, "relative_strength": -7.036692, "rate_of_change": -0.4570446735395229, "market_dynamics": 1.030966, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 21877416}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029945, "activity_20": 0.028821, "activity_30": 0.028749}, "trend_signal": 0, "fair_value": 0.065811, "relative_strength": -0.792446, "rate_of_change": 0.0, "market_dynamics": 0.978169, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 8901297}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029564, "activity_20": 0.028855, "activity_30": 0.028687}, "trend_signal": 0, "fair_value": 0.065542, "relative_strength": -1.375814, "rate_of_change": 0.0, "market_dynamics": 0.572601, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 7114967}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028818, "activity_20": 0.028707, "activity_30": 0.028496}, "trend_signal": 0, "fair_value": 0.065324, "relative_strength": -12.12747, "rate_of_change": -0.11737494390167884, "market_dynamics": 0.234738, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.0265, "close": 0.032, "volume": 16863714}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029273, "activity_20": 0.029119, "activity_30": 0.028694}, "trend_signal": 0, "fair_value": 0.06508, "relative_strength": 7.99736, "rate_of_change": 0.46313897625548234, "market_dynamics": 0.212912, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 9052459}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029473, "activity_20": 0.029395, "activity_30": 0.028818}, "trend_signal": 0, "fair_value": 0.064862, "relative_strength": 6.136894, "rate_of_change": -0.23050194378504016, "market_dynamics": 0.087854, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 6909432}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029509, "activity_20": 0.029538, "activity_30": 0.028883}, "trend_signal": 1, "fair_value": 0.064606, "relative_strength": 3.068292, "rate_of_change": -0.5758620689655188, "market_dynamics": 0.055642, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 17428847}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030255, "activity_20": 0.030033, "activity_30": 0.029216}, "trend_signal": 1, "fair_value": 0.064375, "relative_strength": 16.046113, "rate_of_change": -0.11445219019873677, "market_dynamics": 0.297657, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 14695849}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029855, "activity_20": 0.0299, "activity_30": 0.029165}, "trend_signal": 1, "fair_value": 0.06417, "relative_strength": -3.112656, "rate_of_change": -0.8090277777777797, "market_dynamics": 0.132163, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 6191671}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029455, "activity_20": 0.029662, "activity_30": 0.029063}, "trend_signal": 1, "fair_value": 0.063958, "relative_strength": -6.475126, "rate_of_change": -0.4690727062694673, "market_dynamics": -0.07761, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 9368960}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028727, "activity_20": 0.029226, "activity_30": 0.028842}, "trend_signal": 0, "fair_value": 0.06367, "relative_strength": -13.62107, "rate_of_change": -0.5838286498083195, "market_dynamics": -0.249643, "expectation": {"probability": 44.5359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/441c5f3a-a594-4072-b20c-8a297dac3422/", "share_image": "https://sharemaestro.com/terminal/441c5f3a-a594-4072-b20c-8a297dac3422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}