{"ticker": {"uuid": "441ffd24-5fb3-4c35-9a3e-660a04ff5e2d", "symbol": "A2M", "name": "The a2 Milk Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A2M fell 43.47%, moving from 9.50 to 5.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.24 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 39.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.37"}, {"label": "12-Week Change", "value": "-43.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.24"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.31, "close": 5.37, "volume": 17305476}, "trend_line": 8.522111, "activity_lines": {"activity_5": 5.882, "activity_10": 6.652727, "activity_20": 7.684359, "activity_30": 8.079138}, "trend_signal": 0, "fair_value": 6.610813, "relative_strength": -36.235428, "rate_of_change": -1.5706109056771813, "market_dynamics": -1.225544, "expectation": {"probability": 39.7499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.25096, "high": 5.582189, "low": 5.007409, "close": 5.075603, "volume": 23358502}, "trend_line": 6.051106, "activity_lines": {"activity_5": 5.160684, "activity_10": 5.234487, "activity_20": 5.53167, "activity_30": 5.795718}, "trend_signal": 0, "fair_value": 7.740863, "relative_strength": -9.702781, "rate_of_change": -0.3369641929222496, "market_dynamics": -1.391859, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.075604, "high": 5.095088, "low": 4.880763, "close": 4.987925, "volume": 15445772}, "trend_line": 6.024153, "activity_lines": {"activity_5": 5.093139, "activity_10": 5.173732, "activity_20": 5.44928, "activity_30": 5.727126}, "trend_signal": 0, "fair_value": 7.656869, "relative_strength": -12.962621, "rate_of_change": -0.4454227045435955, "market_dynamics": -1.412987, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.017151, "high": 5.051248, "low": 4.7736, "close": 4.783342, "volume": 11682958}, "trend_line": 5.980964, "activity_lines": {"activity_5": 4.974286, "activity_10": 5.086408, "activity_20": 5.355293, "activity_30": 5.647073}, "trend_signal": 0, "fair_value": 7.573438, "relative_strength": -14.766906, "rate_of_change": -0.7169306622856345, "market_dynamics": -1.415721, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.783342, "high": 4.861278, "low": 4.617727, "close": 4.763858, "volume": 13743318}, "trend_line": 5.934202, "activity_lines": {"activity_5": 4.882061, "activity_10": 5.010952, "activity_20": 5.268774, "activity_30": 5.568551}, "trend_signal": 0, "fair_value": 7.480139, "relative_strength": -16.358907, "rate_of_change": -0.781847207239505, "market_dynamics": -1.375042, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7736, "high": 4.968441, "low": 4.685922, "close": 4.919731, "volume": 9565313}, "trend_line": 5.883543, "activity_lines": {"activity_5": 4.870371, "activity_10": 4.978537, "activity_20": 5.206193, "activity_30": 5.503101}, "trend_signal": 0, "fair_value": 7.390525, "relative_strength": -11.712816, "rate_of_change": -0.853678388433686, "market_dynamics": -1.350352, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.929473, "high": 5.104829, "low": 4.802826, "close": 5.065861, "volume": 9310227}, "trend_line": 5.833534, "activity_lines": {"activity_5": 4.923627, "activity_10": 4.979423, "activity_20": 5.167039, "activity_30": 5.450347}, "trend_signal": 0, "fair_value": 7.301909, "relative_strength": -12.397613, "rate_of_change": -0.8499810403357329, "market_dynamics": -1.111843, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.065861, "high": 5.085345, "low": 4.890504, "close": 4.958699, "volume": 6797879}, "trend_line": 5.779628, "activity_lines": {"activity_5": 4.941813, "activity_10": 4.963304, "activity_20": 5.123247, "activity_30": 5.393906}, "trend_signal": 0, "fair_value": 7.211796, "relative_strength": -14.426971, "rate_of_change": -0.9240710690980879, "market_dynamics": -0.866935, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.968441, "high": 4.992796, "low": 4.841794, "close": 4.919731, "volume": 7298513}, "trend_line": 5.720202, "activity_lines": {"activity_5": 4.948957, "activity_10": 4.945237, "activity_20": 5.083304, "activity_30": 5.338429}, "trend_signal": 0, "fair_value": 7.122868, "relative_strength": -16.184392, "rate_of_change": -1.0281976625485274, "market_dynamics": -0.637233, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.919731, "high": 4.997667, "low": 4.802826, "close": 4.948956, "volume": 8567541}, "trend_line": 5.663373, "activity_lines": {"activity_5": 4.95675, "activity_10": 4.939038, "activity_20": 5.053475, "activity_30": 5.288671}, "trend_signal": 0, "fair_value": 7.036002, "relative_strength": -14.729326, "rate_of_change": -0.9934789016192013, "market_dynamics": -0.383164, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.968441, "high": 5.129185, "low": 4.763858, "close": 4.802826, "volume": 13198909}, "trend_line": 5.596153, "activity_lines": {"activity_5": 4.903494, "activity_10": 4.910697, "activity_20": 5.015713, "activity_30": 5.233152}, "trend_signal": 0, "fair_value": 6.947699, "relative_strength": -17.362162, "rate_of_change": -1.186925176921948, "market_dynamics": -0.273536, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.802826, "high": 4.890505, "low": 4.695664, "close": 4.812568, "volume": 11546229}, "trend_line": 5.534129, "activity_lines": {"activity_5": 4.861278, "activity_10": 4.890682, "activity_20": 4.983425, "activity_30": 5.182598}, "trend_signal": 0, "fair_value": 6.86383, "relative_strength": -14.958138, "rate_of_change": -1.1083328136310797, "market_dynamics": -0.160497, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.374176, "high": 4.569017, "low": 4.159851, "close": 4.569017, "volume": 29778820}, "trend_line": 5.46496, "activity_lines": {"activity_5": 4.754765, "activity_10": 4.831167, "activity_20": 4.931978, "activity_30": 5.120333}, "trend_signal": 0, "fair_value": 6.78402, "relative_strength": -18.827086, "rate_of_change": -1.2498624444786248, "market_dynamics": -0.082145, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.578759, "high": 4.656696, "low": 4.354692, "close": 4.364435, "volume": 15991698}, "trend_line": 5.385725, "activity_lines": {"activity_5": 4.606037, "activity_10": 4.742071, "activity_20": 4.865825, "activity_30": 5.049331}, "trend_signal": 0, "fair_value": 6.707707, "relative_strength": -23.769174, "rate_of_change": -1.4498733751024662, "market_dynamics": -0.18365, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.364434, "high": 4.374176, "low": 4.169594, "close": 4.19882, "volume": 11940411}, "trend_line": 5.303242, "activity_lines": {"activity_5": 4.439124, "activity_10": 4.630481, "activity_20": 4.78993, "activity_30": 4.972757}, "trend_signal": 0, "fair_value": 6.631894, "relative_strength": -25.0512, "rate_of_change": -1.531511542085789, "market_dynamics": -0.382906, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.208562, "high": 4.379048, "low": 4.193948, "close": 4.364435, "volume": 10160808}, "trend_line": 5.218162, "activity_lines": {"activity_5": 4.377424, "activity_10": 4.559275, "activity_20": 4.736348, "activity_30": 4.912188}, "trend_signal": 0, "fair_value": 6.557518, "relative_strength": -23.017809, "rate_of_change": -1.604301670563018, "market_dynamics": -0.524039, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.364434, "high": 4.374176, "low": 4.072173, "close": 4.19882, "volume": 12336121}, "trend_line": 5.150292, "activity_lines": {"activity_5": 4.289746, "activity_10": 4.468054, "activity_20": 4.671402, "activity_30": 4.846424}, "trend_signal": 0, "fair_value": 6.477271, "relative_strength": -23.38599, "rate_of_change": -1.300649539052258, "market_dynamics": -0.668309, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.169594, "high": 4.228046, "low": 4.042947, "close": 4.130625, "volume": 8344242}, "trend_line": 5.069758, "activity_lines": {"activity_5": 4.220252, "activity_10": 4.380199, "activity_20": 4.604738, "activity_30": 4.780639}, "trend_signal": 0, "fair_value": 6.416445, "relative_strength": -23.98719, "rate_of_change": -1.5636783312480165, "market_dynamics": -0.759311, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.140368, "high": 4.189078, "low": 4.023463, "close": 4.033205, "volume": 10283213}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.147512, "activity_10": 4.289686, "activity_20": 4.534085, "activity_30": 4.713765}, "trend_signal": 0, "fair_value": 6.352685, "relative_strength": -24.369152, "rate_of_change": -1.59492819972867, "market_dynamics": -0.817924, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.033205, "high": 4.228046, "low": 4.003979, "close": 4.159852, "volume": 6341022}, "trend_line": 4.920705, "activity_lines": {"activity_5": 4.139069, "activity_10": 4.238319, "activity_20": 4.481432, "activity_30": 4.660278}, "trend_signal": 0, "fair_value": 6.287988, "relative_strength": -22.725239, "rate_of_change": -1.366914824292897, "market_dynamics": -0.990198, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.169594, "high": 4.19882, "low": 3.926043, "close": 3.965011, "volume": 11012461}, "trend_line": 4.860954, "activity_lines": {"activity_5": 4.068277, "activity_10": 4.165874, "activity_20": 4.415139, "activity_30": 4.598621}, "trend_signal": 0, "fair_value": 6.223166, "relative_strength": -24.356202, "rate_of_change": -1.214277222471159, "market_dynamics": -1.18126, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.935785, "high": 4.023463, "low": 3.740944, "close": 3.789654, "volume": 17423577}, "trend_line": 4.798605, "activity_lines": {"activity_5": 3.96566, "activity_10": 4.076779, "activity_20": 4.337853, "activity_30": 4.529504}, "trend_signal": 0, "fair_value": 6.162091, "relative_strength": -26.550726, "rate_of_change": -1.2826494552303973, "market_dynamics": -1.262725, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.760428, "high": 3.916301, "low": 3.697105, "close": 3.896816, "volume": 12165190}, "trend_line": 4.74275, "activity_lines": {"activity_5": 3.926043, "activity_10": 4.025766, "activity_20": 4.276895, "activity_30": 4.471325}, "trend_signal": 0, "fair_value": 6.101453, "relative_strength": -25.71883, "rate_of_change": -1.1639841162171132, "market_dynamics": -1.313657, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9163, "high": 3.945527, "low": 3.692234, "close": 3.72146, "volume": 9994502}, "trend_line": 4.679102, "activity_lines": {"activity_5": 3.84356, "activity_10": 3.955092, "activity_20": 4.204433, "activity_30": 4.405435}, "trend_signal": 0, "fair_value": 6.035069, "relative_strength": -28.566531, "rate_of_change": -1.3420062200200245, "market_dynamics": -1.334137, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.721459, "high": 3.945527, "low": 3.604555, "close": 3.906559, "volume": 20608247}, "trend_line": 4.623573, "activity_lines": {"activity_5": 3.84356, "activity_10": 3.929762, "activity_20": 4.154656, "activity_30": 4.355593}, "trend_signal": 0, "fair_value": 5.973307, "relative_strength": -25.295877, "rate_of_change": -1.1867448070163877, "market_dynamics": -1.103223, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9163, "high": 4.072173, "low": 3.779912, "close": 3.828622, "volume": 8540703}, "trend_line": 4.574863, "activity_lines": {"activity_5": 3.834467, "activity_10": 3.895577, "activity_20": 4.101539, "activity_30": 4.304306}, "trend_signal": 0, "fair_value": 5.911046, "relative_strength": -26.134586, "rate_of_change": -1.0535142410426026, "market_dynamics": -1.030719, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.857848, "high": 3.906559, "low": 3.760428, "close": 3.779912, "volume": 10772353}, "trend_line": 4.527451, "activity_lines": {"activity_5": 3.818231, "activity_10": 3.862277, "activity_20": 4.048978, "activity_30": 4.253019}, "trend_signal": 0, "fair_value": 5.851095, "relative_strength": -26.815399, "rate_of_change": -1.0363589029879052, "market_dynamics": -0.832697, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.799396, "high": 4.072173, "low": 3.789654, "close": 3.994237, "volume": 9213431}, "trend_line": 4.485885, "activity_lines": {"activity_5": 3.874085, "activity_10": 3.875561, "activity_20": 4.022953, "activity_30": 4.218618}, "trend_signal": 0, "fair_value": 5.79514, "relative_strength": -23.291849, "rate_of_change": -0.9180883459589168, "market_dynamics": -0.360639, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.974753, "high": 4.013721, "low": 3.857848, "close": 3.945527, "volume": 23482916}, "trend_line": 4.441397, "activity_lines": {"activity_5": 3.907208, "activity_10": 3.882469, "activity_20": 3.996881, "activity_30": 4.183756}, "trend_signal": 0, "fair_value": 5.757109, "relative_strength": -25.98627, "rate_of_change": -0.9917329579335945, "market_dynamics": 0.032509, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.955268, "high": 4.20369, "low": 3.9163, "close": 4.169593, "volume": 14125874}, "trend_line": 4.407299, "activity_lines": {"activity_5": 4.000082, "activity_10": 3.931711, "activity_20": 3.996788, "activity_30": 4.166221}, "trend_signal": 0, "fair_value": 5.715456, "relative_strength": -21.619891, "rate_of_change": -0.7677314142374614, "market_dynamics": 0.546219, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.189078, "high": 4.242659, "low": 4.130625, "close": 4.150109, "volume": 3789507}, "trend_line": 4.373527, "activity_lines": {"activity_5": 4.068926, "activity_10": 3.977232, "activity_20": 3.998551, "activity_30": 4.149628}, "trend_signal": 0, "fair_value": 5.670555, "relative_strength": -22.045649, "rate_of_change": -0.7662743099571849, "market_dynamics": 0.85235, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.140368, "high": 4.174465, "low": 3.965011, "close": 4.013721, "volume": 6150365}, "trend_line": 4.338131, "activity_lines": {"activity_5": 4.070874, "activity_10": 3.994591, "activity_20": 3.990433, "activity_30": 4.126414}, "trend_signal": 0, "fair_value": 5.627965, "relative_strength": -22.736396, "rate_of_change": -0.8093239163723107, "market_dynamics": 0.885804, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.974753, "high": 4.067303, "low": 3.896816, "close": 4.013721, "volume": 9800316}, "trend_line": 4.305657, "activity_lines": {"activity_5": 4.057235, "activity_10": 4.007876, "activity_20": 3.986118, "activity_30": 4.105485}, "trend_signal": 0, "fair_value": 5.589933, "relative_strength": -21.976103, "rate_of_change": -0.748571216498526, "market_dynamics": 0.816764, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.042947, "high": 4.218304, "low": 3.852977, "close": 4.208562, "volume": 14096285}, "trend_line": 4.286498, "activity_lines": {"activity_5": 4.107245, "activity_10": 4.05446, "activity_20": 4.003005, "activity_30": 4.09922}, "trend_signal": 0, "fair_value": 5.553588, "relative_strength": -16.570629, "rate_of_change": -0.4449727416745028, "market_dynamics": 0.821188, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.276756, "high": 4.559275, "low": 4.257272, "close": 4.500823, "volume": 15268147}, "trend_line": 4.27773, "activity_lines": {"activity_5": 4.237138, "activity_10": 4.145327, "activity_20": 4.048468, "activity_30": 4.113048}, "trend_signal": 0, "fair_value": 5.515619, "relative_strength": -11.634468, "rate_of_change": -0.20454926142505808, "market_dynamics": 1.007011, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.539791, "high": 4.900247, "low": 4.500823, "close": 4.890504, "volume": 21418753}, "trend_line": 4.276756, "activity_lines": {"activity_5": 4.474844, "activity_10": 4.29624, "activity_20": 4.129605, "activity_30": 4.152582}, "trend_signal": 0, "fair_value": 5.482271, "relative_strength": -5.084308, "rate_of_change": -0.022769085472908585, "market_dynamics": 1.323646, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.851536, "high": 5.20225, "low": 4.82231, "close": 5.134055, "volume": 20662052}, "trend_line": 4.279029, "activity_lines": {"activity_5": 4.744374, "activity_10": 4.472128, "activity_20": 4.231432, "activity_30": 4.207891}, "trend_signal": 0, "fair_value": 5.452982, "relative_strength": 1.010632, "rate_of_change": 0.053147759657100745, "market_dynamics": 1.612565, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.15354, "high": 5.231476, "low": 4.880763, "close": 4.919731, "volume": 23117558}, "trend_line": 4.27773, "activity_lines": {"activity_5": 4.867773, "activity_10": 4.584427, "activity_20": 4.308394, "activity_30": 4.249227}, "trend_signal": 0, "fair_value": 5.419885, "relative_strength": -2.533599, "rate_of_change": -0.03035735443719552, "market_dynamics": 1.776663, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.309412, "high": 5.806257, "low": 5.260702, "close": 5.708837, "volume": 27442200}, "trend_line": 4.304034, "activity_lines": {"activity_5": 5.193807, "activity_10": 4.823373, "activity_20": 4.456752, "activity_30": 4.341556}, "trend_signal": 1, "fair_value": 5.400338, "relative_strength": 13.670029, "rate_of_change": 0.6149055690751791, "market_dynamics": 1.912, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.738062, "high": 5.77703, "low": 5.562705, "close": 5.621158, "volume": 7837213}, "trend_line": 4.326441, "activity_lines": {"activity_5": 5.390596, "activity_10": 5.014317, "activity_20": 4.58878, "activity_30": 4.426532}, "trend_signal": 1, "fair_value": 5.378231, "relative_strength": 11.012744, "rate_of_change": 0.5206046234764942, "market_dynamics": 1.829108, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6309, "high": 5.947516, "low": 5.460414, "close": 5.845225, "volume": 12722965}, "trend_line": 4.361187, "activity_lines": {"activity_5": 5.587386, "activity_10": 5.219609, "activity_20": 4.735189, "activity_30": 4.524518}, "trend_signal": 1, "fair_value": 5.360933, "relative_strength": 14.482044, "rate_of_change": 0.8031081436219785, "market_dynamics": 1.772912, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.815998, "high": 5.86958, "low": 5.601674, "close": 5.621158, "volume": 11473649}, "trend_line": 4.38814, "activity_lines": {"activity_5": 5.645838, "activity_10": 5.35334, "activity_20": 4.851305, "activity_30": 4.605807}, "trend_signal": 1, "fair_value": 5.344196, "relative_strength": 13.145899, "rate_of_change": 0.6180198189162671, "market_dynamics": 1.69877, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.611416, "high": 6.079033, "low": 5.601673, "close": 6.040065, "volume": 14099191}, "trend_line": 4.437175, "activity_lines": {"activity_5": 5.811452, "activity_10": 5.534011, "activity_20": 4.998595, "activity_30": 4.712382}, "trend_signal": 1, "fair_value": 5.332706, "relative_strength": 20.188849, "rate_of_change": 1.1174438372522286, "market_dynamics": 1.62937, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.040065, "high": 6.098517, "low": 5.942644, "close": 6.088775, "volume": 8665619}, "trend_line": 4.494653, "activity_lines": {"activity_5": 5.918614, "activity_10": 5.686695, "activity_20": 5.140318, "activity_30": 4.818937}, "trend_signal": 1, "fair_value": 5.323338, "relative_strength": 19.282521, "rate_of_change": 1.2953737456827756, "market_dynamics": 1.617315, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.049807, "high": 6.059549, "low": 5.630899, "close": 5.650383, "volume": 12104694}, "trend_line": 4.543039, "activity_lines": {"activity_5": 5.854317, "activity_10": 5.725486, "activity_20": 5.229017, "activity_30": 4.893501}, "trend_signal": 1, "fair_value": 5.310224, "relative_strength": 12.605093, "rate_of_change": 1.0765235937012425, "market_dynamics": 1.42394, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.669868, "high": 5.689352, "low": 5.533479, "close": 5.669868, "volume": 7689243}, "trend_line": 4.586553, "activity_lines": {"activity_5": 5.794566, "activity_10": 5.746918, "activity_20": 5.311268, "activity_30": 4.966199}, "trend_signal": 1, "fair_value": 5.295674, "relative_strength": 12.902735, "rate_of_change": 0.9578170031117947, "market_dynamics": 1.223278, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6309, "high": 5.650384, "low": 5.367865, "close": 5.562706, "volume": 6676111}, "trend_line": 4.632016, "activity_lines": {"activity_5": 5.710784, "activity_10": 5.734697, "activity_20": 5.374545, "activity_30": 5.029177}, "trend_signal": 1, "fair_value": 5.285245, "relative_strength": 14.086232, "rate_of_change": 0.9912236923894656, "market_dynamics": 0.876666, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.562705, "high": 5.845224, "low": 5.552963, "close": 5.767288, "volume": 9804875}, "trend_line": 4.686571, "activity_lines": {"activity_5": 5.699094, "activity_10": 5.751878, "activity_20": 5.448816, "activity_30": 5.10242}, "trend_signal": 1, "fair_value": 5.277126, "relative_strength": 18.015559, "rate_of_change": 1.177780905765431, "market_dynamics": 0.605643, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.796514, "high": 5.962129, "low": 5.67961, "close": 5.835482, "volume": 12003124}, "trend_line": 4.746647, "activity_lines": {"activity_5": 5.72832, "activity_10": 5.766048, "activity_20": 5.521139, "activity_30": 5.176543}, "trend_signal": 1, "fair_value": 5.270694, "relative_strength": 18.423207, "rate_of_change": 1.281875383942769, "market_dynamics": 0.444128, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.835482, "high": 6.118002, "low": 5.806256, "close": 6.108259, "volume": 8984957}, "trend_line": 4.811594, "activity_lines": {"activity_5": 5.865358, "activity_10": 5.827512, "activity_20": 5.610441, "activity_30": 5.264389}, "trend_signal": 1, "fair_value": 5.275315, "relative_strength": 21.799878, "rate_of_change": 1.3682711185390464, "market_dynamics": 0.321543, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.088775, "high": 6.595362, "low": 6.010839, "close": 6.566135, "volume": 12159600}, "trend_line": 4.898298, "activity_lines": {"activity_5": 6.124496, "activity_10": 5.963369, "activity_20": 5.734119, "activity_30": 5.377586}, "trend_signal": 1, "fair_value": 5.282747, "relative_strength": 29.392426, "rate_of_change": 1.8019807988786922, "market_dynamics": 0.38802, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.58562, "high": 6.985043, "low": 6.371294, "close": 6.936333, "volume": 14005733}, "trend_line": 5.003187, "activity_lines": {"activity_5": 6.447282, "activity_10": 6.153427, "activity_20": 5.881548, "activity_30": 5.509072}, "trend_signal": 1, "fair_value": 5.292614, "relative_strength": 37.522953, "rate_of_change": 2.141335623108272, "market_dynamics": 0.558073, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.96556, "high": 7.179884, "low": 6.712266, "close": 6.897365, "volume": 13477878}, "trend_line": 5.103206, "activity_lines": {"activity_5": 6.665504, "activity_10": 6.312488, "activity_20": 6.011349, "activity_30": 5.631277}, "trend_signal": 1, "fair_value": 5.301231, "relative_strength": 36.514663, "rate_of_change": 1.9991057699822241, "market_dynamics": 0.744985, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.053237, "high": 7.072722, "low": 6.892493, "close": 6.994785, "volume": 8770084}, "trend_line": 5.212317, "activity_lines": {"activity_5": 6.840861, "activity_10": 6.473674, "activity_20": 6.136697, "activity_30": 5.753314}, "trend_signal": 1, "fair_value": 5.310349, "relative_strength": 34.953166, "rate_of_change": 2.1380873121719857, "market_dynamics": 0.888791, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.955817, "high": 7.062979, "low": 6.624588, "close": 6.809686, "volume": 8487910}, "trend_line": 5.309088, "activity_lines": {"activity_5": 6.877231, "activity_10": 6.584734, "activity_20": 6.231148, "activity_30": 5.85637}, "trend_signal": 1, "fair_value": 5.314908, "relative_strength": 32.939077, "rate_of_change": 1.8565831663730425, "market_dynamics": 0.83814, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.780461, "high": 6.799945, "low": 6.239777, "close": 6.312842, "volume": 12429487}, "trend_line": 5.391895, "activity_lines": {"activity_5": 6.701225, "activity_10": 6.584379, "activity_20": 6.267287, "activity_30": 5.921128}, "trend_signal": 1, "fair_value": 5.315782, "relative_strength": 21.626655, "rate_of_change": 1.5597217450530083, "market_dynamics": 0.567691, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.293359, "high": 6.595362, "low": 6.283616, "close": 6.595362, "volume": 7841395}, "trend_line": 5.485743, "activity_lines": {"activity_5": 6.636278, "activity_10": 6.623702, "activity_20": 6.323559, "activity_30": 5.998772}, "trend_signal": 1, "fair_value": 5.317343, "relative_strength": 26.848146, "rate_of_change": 1.7405383450530914, "market_dynamics": 0.251578, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.527167, "high": 6.595362, "low": 6.381037, "close": 6.507683, "volume": 5231671}, "trend_line": 5.569525, "activity_lines": {"activity_5": 6.564836, "activity_10": 6.628307, "activity_20": 6.364521, "activity_30": 6.064703}, "trend_signal": 1, "fair_value": 5.314096, "relative_strength": 23.810692, "rate_of_change": 1.5272680473729694, "market_dynamics": -0.075248, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4882, "high": 6.751235, "low": 6.478458, "close": 6.702525, "volume": 6517120}, "trend_line": 5.661425, "activity_lines": {"activity_5": 6.584321, "activity_10": 6.654877, "activity_20": 6.416479, "activity_30": 6.1378}, "trend_signal": 1, "fair_value": 5.313284, "relative_strength": 24.792558, "rate_of_change": 1.6500509468940487, "market_dynamics": -0.168653, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.751235, "high": 6.858397, "low": 6.605104, "close": 6.673298, "volume": 8149417}, "trend_line": 5.744881, "activity_lines": {"activity_5": 6.613547, "activity_10": 6.660368, "activity_20": 6.460921, "activity_30": 6.203082}, "trend_signal": 1, "fair_value": 5.313721, "relative_strength": 23.496544, "rate_of_change": 1.4741164989379878, "market_dynamics": -0.17268, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.634329, "high": 6.760976, "low": 6.497941, "close": 6.673298, "volume": 7089971}, "trend_line": 5.828988, "activity_lines": {"activity_5": 6.651866, "activity_10": 6.655585, "activity_20": 6.500353, "activity_30": 6.26298}, "trend_signal": 1, "fair_value": 5.319904, "relative_strength": 23.656498, "rate_of_change": 1.4640338067925076, "market_dynamics": -0.150896, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.722008, "high": 7.053238, "low": 6.712266, "close": 6.809686, "volume": 8741116}, "trend_line": 5.922187, "activity_lines": {"activity_5": 6.711617, "activity_10": 6.673652, "activity_20": 6.548832, "activity_30": 6.326251}, "trend_signal": 1, "fair_value": 5.326273, "relative_strength": 25.193764, "rate_of_change": 1.5988881775018282, "market_dynamics": -0.022508, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.702524, "high": 6.722008, "low": 6.361553, "close": 6.595362, "volume": 10502292}, "trend_line": 6.008241, "activity_lines": {"activity_5": 6.685638, "activity_10": 6.655054, "activity_20": 6.571238, "activity_30": 6.369681}, "trend_signal": 1, "fair_value": 5.331332, "relative_strength": 23.163789, "rate_of_change": 1.4530780605205451, "market_dynamics": -0.130241, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.663556, "high": 6.936333, "low": 6.488199, "close": 6.829171, "volume": 9754266}, "trend_line": 6.095595, "activity_lines": {"activity_5": 6.73175, "activity_10": 6.684457, "activity_20": 6.613268, "activity_30": 6.422645}, "trend_signal": 1, "fair_value": 5.334392, "relative_strength": 23.801346, "rate_of_change": 1.4539030641414081, "market_dynamics": -0.209627, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.708836, "high": 5.77703, "low": 5.20225, "close": 5.621158, "volume": 29436616}, "trend_line": 6.132939, "activity_lines": {"activity_5": 6.366749, "activity_10": 6.497233, "activity_20": 6.536724, "activity_30": 6.392036}, "trend_signal": 1, "fair_value": 5.333642, "relative_strength": 1.067532, "rate_of_change": 0.6126391271073627, "market_dynamics": -0.432855, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.650384, "high": 5.742934, "low": 5.436059, "close": 5.445801, "volume": 8594595}, "trend_line": 6.151449, "activity_lines": {"activity_5": 6.013437, "activity_10": 6.299735, "activity_20": 6.443618, "activity_30": 6.347704}, "trend_signal": 0, "fair_value": 5.332768, "relative_strength": -3.105347, "rate_of_change": 0.30181288286089303, "market_dynamics": -0.802469, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.358123, "high": 5.640642, "low": 5.289928, "close": 5.416574, "volume": 8754921}, "trend_line": 6.160867, "activity_lines": {"activity_5": 5.732217, "activity_10": 6.112688, "activity_20": 6.348795, "activity_30": 6.300293}, "trend_signal": 0, "fair_value": 5.33308, "relative_strength": -2.921146, "rate_of_change": 0.1531021390244682, "market_dynamics": -1.073209, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.328896, "high": 5.591931, "low": 5.309412, "close": 5.465285, "volume": 6481086}, "trend_line": 6.179052, "activity_lines": {"activity_5": 5.560107, "activity_10": 5.95593, "activity_20": 6.259308, "activity_30": 6.255417}, "trend_signal": 0, "fair_value": 5.333955, "relative_strength": -3.294863, "rate_of_change": 0.2951694948129993, "market_dynamics": -1.361174, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.426317, "high": 5.445801, "low": 5.065861, "close": 5.173024, "volume": 19500720}, "trend_line": 6.161191, "activity_lines": {"activity_5": 5.365916, "activity_10": 5.764986, "activity_20": 6.143424, "activity_30": 6.190512}, "trend_signal": 0, "fair_value": 5.331394, "relative_strength": -9.778121, "rate_of_change": -0.28905728581019857, "market_dynamics": -1.391739, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.143798, "high": 6.595361, "low": 5.026893, "close": 6.088775, "volume": 14443565}, "trend_line": 6.176779, "activity_lines": {"activity_5": 5.587385, "activity_10": 5.768351, "activity_20": 6.117909, "activity_30": 6.18584}, "trend_signal": 0, "fair_value": 5.331332, "relative_strength": 5.706094, "rate_of_change": 0.25300303139441965, "market_dynamics": -1.140948, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.079033, "high": 6.322584, "low": 5.971871, "close": 6.069291, "volume": 12162941}, "trend_line": 6.184247, "activity_lines": {"activity_5": 5.771185, "activity_10": 5.778801, "activity_20": 6.090631, "activity_30": 6.178905}, "trend_signal": 0, "fair_value": 5.332643, "relative_strength": 5.694624, "rate_of_change": 0.12090443902882478, "market_dynamics": -0.924448, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.079033, "high": 6.400521, "low": 6.030323, "close": 6.283617, "volume": 8936684}, "trend_line": 6.206329, "activity_lines": {"activity_5": 5.98486, "activity_10": 5.839202, "activity_20": 6.086131, "activity_30": 6.185316}, "trend_signal": 0, "fair_value": 5.330957, "relative_strength": 8.051785, "rate_of_change": 0.3570685323532543, "market_dynamics": -0.666927, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.332326, "high": 6.351811, "low": 5.708837, "close": 5.747805, "volume": 10755219}, "trend_line": 6.196587, "activity_lines": {"activity_5": 5.962129, "activity_10": 5.811747, "activity_20": 6.03371, "activity_30": 6.155734}, "trend_signal": 0, "fair_value": 5.324775, "relative_strength": -2.298385, "rate_of_change": -0.15696879749688003, "market_dynamics": -0.562438, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.874451, "high": 5.913419, "low": 5.58219, "close": 5.591931, "volume": 11384261}, "trend_line": 6.180026, "activity_lines": {"activity_5": 5.868606, "activity_10": 5.771362, "activity_20": 5.971917, "activity_30": 6.116724}, "trend_signal": 0, "fair_value": 5.32159, "relative_strength": -4.441391, "rate_of_change": -0.26726002555923556, "market_dynamics": -0.639163, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.591931, "high": 5.820869, "low": 5.533479, "close": 5.562706, "volume": 11596869}, "trend_line": 6.177103, "activity_lines": {"activity_5": 5.737413, "activity_10": 5.748159, "activity_20": 5.914022, "activity_30": 6.076897}, "trend_signal": 0, "fair_value": 5.317343, "relative_strength": -4.185448, "rate_of_change": -0.04729753564143596, "market_dynamics": -0.683839, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.552963, "high": 5.562705, "low": 5.007409, "close": 5.143797, "volume": 15248617}, "trend_line": 6.159568, "activity_lines": {"activity_5": 5.501655, "activity_10": 5.649852, "activity_20": 5.822168, "activity_30": 6.010232}, "trend_signal": 0, "fair_value": 5.312035, "relative_strength": -13.485618, "rate_of_change": -0.28387093431985244, "market_dynamics": -0.810821, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.163282, "high": 5.163282, "low": 4.607985, "close": 4.685922, "volume": 20014236}, "trend_line": 6.130342, "activity_lines": {"activity_5": 5.174972, "activity_10": 5.473787, "activity_20": 5.692275, "activity_30": 5.915158}, "trend_signal": 0, "fair_value": 5.303292, "relative_strength": -21.116671, "rate_of_change": -0.47448132726191866, "market_dynamics": -0.875007, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.695664, "high": 5.572448, "low": 4.666438, "close": 5.309412, "volume": 17329423}, "trend_line": 6.115079, "activity_lines": {"activity_5": 5.162632, "activity_10": 5.424368, "activity_20": 5.630853, "activity_30": 5.862195}, "trend_signal": 0, "fair_value": 5.299858, "relative_strength": -11.986708, "rate_of_change": -0.24897469015594934, "market_dynamics": -0.833543, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.358122, "high": 5.664997, "low": 5.309412, "close": 5.601674, "volume": 11521551}, "trend_line": 6.107285, "activity_lines": {"activity_5": 5.276939, "activity_10": 5.430922, "activity_20": 5.602973, "activity_30": 5.829072}, "trend_signal": 0, "fair_value": 5.300982, "relative_strength": -7.927938, "rate_of_change": -0.12745542616865024, "market_dynamics": -0.718937, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.640642, "high": 5.669868, "low": 5.406833, "close": 5.562706, "volume": 10416437}, "trend_line": 6.0891, "activity_lines": {"activity_5": 5.377607, "activity_10": 5.422597, "activity_20": 5.576623, "activity_30": 5.793937}, "trend_signal": 0, "fair_value": 5.301419, "relative_strength": -8.659121, "rate_of_change": -0.29775915157062255, "market_dynamics": -0.535016, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.58219, "high": 5.723449, "low": 5.523737, "close": 5.562706, "volume": 7274778}, "trend_line": 6.055653, "activity_lines": {"activity_5": 5.478275, "activity_10": 5.423837, "activity_20": 5.555561, "activity_30": 5.759977}, "trend_signal": 0, "fair_value": 5.302918, "relative_strength": -7.628815, "rate_of_change": -0.5492929989653608, "market_dynamics": -0.343619, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.562705, "high": 5.72832, "low": 5.465285, "close": 5.484769, "volume": 6766036}, "trend_line": 6.007267, "activity_lines": {"activity_5": 5.525036, "activity_10": 5.420118, "activity_20": 5.532366, "activity_30": 5.723145}, "trend_signal": 0, "fair_value": 5.303542, "relative_strength": -6.644427, "rate_of_change": -0.799022004728486, "market_dynamics": -0.256413, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.484769, "high": 5.67961, "low": 5.484769, "close": 5.640642, "volume": 2164171}, "trend_line": 5.965376, "activity_lines": {"activity_5": 5.570499, "activity_10": 5.459263, "activity_20": 5.530325, "activity_30": 5.699492}, "trend_signal": 0, "fair_value": 5.305603, "relative_strength": -6.590526, "rate_of_change": -0.6973387398961904, "market_dynamics": -0.185742, "expectation": {"probability": 35.1953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.601674, "high": 5.68448, "low": 5.533479, "close": 5.58219, "volume": 2407772}, "trend_line": 5.91829, "activity_lines": {"activity_5": 5.574396, "activity_10": 5.489729, "activity_20": 5.527263, "activity_30": 5.67477}, "trend_signal": 0, "fair_value": 5.307164, "relative_strength": -7.773176, "rate_of_change": -0.789321578388356, "market_dynamics": -0.213887, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.582189, "high": 5.606545, "low": 5.309412, "close": 5.387349, "volume": 6756762}, "trend_line": 5.870879, "activity_lines": {"activity_5": 5.514645, "activity_10": 5.484947, "activity_20": 5.511583, "activity_30": 5.640516}, "trend_signal": 0, "fair_value": 5.308413, "relative_strength": -11.724544, "rate_of_change": -0.801092883248361, "market_dynamics": -0.256843, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.289928, "high": 5.77703, "low": 5.289928, "close": 5.660126, "volume": 9428405}, "trend_line": 5.849122, "activity_lines": {"activity_5": 5.55751, "activity_10": 5.532948, "activity_20": 5.522995, "activity_30": 5.626919}, "trend_signal": 0, "fair_value": 5.312722, "relative_strength": -7.711764, "rate_of_change": -0.3705918653748446, "market_dynamics": -0.158645, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6309, "high": 5.82574, "low": 5.606545, "close": 5.728321, "volume": 6621944}, "trend_line": 5.82022, "activity_lines": {"activity_5": 5.616612, "activity_10": 5.583961, "activity_20": 5.539881, "activity_30": 5.619126}, "trend_signal": 0, "fair_value": 5.316906, "relative_strength": -7.899139, "rate_of_change": -0.4941254431006983, "market_dynamics": -0.071534, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.718578, "high": 5.772159, "low": 5.572447, "close": 5.747805, "volume": 5489394}, "trend_line": 5.794891, "activity_lines": {"activity_5": 5.665972, "activity_10": 5.619564, "activity_20": 5.557139, "activity_30": 5.614454}, "trend_signal": 0, "fair_value": 5.320528, "relative_strength": -9.013435, "rate_of_change": -0.4351897350959269, "market_dynamics": 0.115525, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.660126, "high": 5.864709, "low": 5.53835, "close": 5.728321, "volume": 7525629}, "trend_line": 5.762417, "activity_lines": {"activity_5": 5.701693, "activity_10": 5.643653, "activity_20": 5.571195, "activity_30": 5.610159}, "trend_signal": 0, "fair_value": 5.324338, "relative_strength": -9.102612, "rate_of_change": -0.5603901781759082, "market_dynamics": 0.348083, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.708836, "high": 5.815998, "low": 5.591931, "close": 5.796514, "volume": 16157510}, "trend_line": 5.733191, "activity_lines": {"activity_5": 5.750402, "activity_10": 5.677839, "activity_20": 5.589102, "activity_30": 5.612359}, "trend_signal": 0, "fair_value": 5.328397, "relative_strength": -8.581158, "rate_of_change": -0.5071830101847961, "market_dynamics": 0.617762, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.556393, "high": 7.579308, "low": 6.527167, "close": 7.569566, "volume": 33789802}, "trend_line": 5.763067, "activity_lines": {"activity_5": 6.362852, "activity_10": 6.030147, "activity_20": 5.777263, "activity_30": 5.730834}, "trend_signal": 0, "fair_value": 5.343197, "relative_strength": 22.591304, "rate_of_change": 0.5211059600142518, "market_dynamics": 0.998912, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.452661, "high": 7.988474, "low": 7.25295, "close": 7.774149, "volume": 17470494}, "trend_line": 5.795216, "activity_lines": {"activity_5": 6.9162, "activity_10": 6.383163, "activity_20": 5.977763, "activity_30": 5.860582}, "trend_signal": 1, "fair_value": 5.359434, "relative_strength": 27.071323, "rate_of_change": 0.5578453278436557, "market_dynamics": 1.364866, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.774149, "high": 7.939763, "low": 7.598792, "close": 7.842343, "volume": 11813647}, "trend_line": 5.836782, "activity_lines": {"activity_5": 7.355891, "activity_10": 6.706953, "activity_20": 6.17766, "activity_30": 5.992654}, "trend_signal": 1, "fair_value": 5.376982, "relative_strength": 30.988224, "rate_of_change": 0.7172467773418703, "market_dynamics": 1.66242, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.842343, "high": 8.426866, "low": 7.696212, "close": 8.426866, "volume": 22022516}, "trend_line": 5.890038, "activity_lines": {"activity_5": 7.850786, "activity_10": 7.096989, "activity_20": 6.423253, "activity_30": 6.159757}, "trend_signal": 1, "fair_value": 5.397278, "relative_strength": 42.347126, "rate_of_change": 0.9124205769548923, "market_dynamics": 1.852961, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.475575, "high": 8.845772, "low": 7.963671, "close": 7.983311, "volume": 31049088}, "trend_line": 5.968777, "activity_lines": {"activity_5": 8.017927, "activity_10": 7.354657, "activity_20": 6.613102, "activity_30": 6.294806}, "trend_signal": 1, "fair_value": 5.414793, "relative_strength": 31.684646, "rate_of_change": 1.3368165027118768, "market_dynamics": 1.816484, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.953853, "high": 8.042228, "low": 7.678904, "close": 7.836017, "volume": 13844604}, "trend_line": 6.04845, "activity_lines": {"activity_5": 7.990184, "activity_10": 7.538345, "activity_20": 6.777396, "activity_30": 6.415274}, "trend_signal": 1, "fair_value": 5.432551, "relative_strength": 27.755266, "rate_of_change": 1.3348295639123333, "market_dynamics": 1.651265, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.78692, "high": 7.983311, "low": 7.492332, "close": 7.639626, "volume": 11749127}, "trend_line": 6.122552, "activity_lines": {"activity_5": 7.879214, "activity_10": 7.646764, "activity_20": 6.910167, "activity_30": 6.51793}, "trend_signal": 1, "fair_value": 5.450048, "relative_strength": 28.788768, "rate_of_change": 1.2251403252072828, "market_dynamics": 1.44124, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.364678, "high": 8.199342, "low": 7.266482, "close": 8.160063, "volume": 18395626}, "trend_line": 6.212378, "activity_lines": {"activity_5": 7.950691, "activity_10": 7.815057, "activity_20": 7.078438, "activity_30": 6.649382}, "trend_signal": 1, "fair_value": 5.47313, "relative_strength": 36.792234, "rate_of_change": 1.4671333130367927, "market_dynamics": 1.246039, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.209161, "high": 8.248439, "low": 7.816378, "close": 8.120785, "volume": 6664852}, "trend_line": 6.310637, "activity_lines": {"activity_5": 7.987893, "activity_10": 7.932349, "activity_20": 7.229393, "activity_30": 6.772505}, "trend_signal": 1, "fair_value": 5.496585, "relative_strength": 32.1402, "rate_of_change": 1.5816648632777923, "market_dynamics": 1.018524, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.042228, "high": 8.23862, "low": 7.963672, "close": 8.169883, "volume": 7108835}, "trend_line": 6.380007, "activity_lines": {"activity_5": 8.061868, "activity_10": 8.015069, "activity_20": 7.373029, "activity_30": 6.892457}, "trend_signal": 1, "fair_value": 5.521104, "relative_strength": 29.614202, "rate_of_change": 1.0992551148164624, "market_dynamics": 0.891343, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.160063, "high": 8.317177, "low": 7.953852, "close": 8.317177, "volume": 9320353}, "trend_line": 6.454937, "activity_lines": {"activity_5": 8.172502, "activity_10": 8.081417, "activity_20": 7.518277, "activity_30": 7.017435}, "trend_signal": 1, "fair_value": 5.548128, "relative_strength": 26.874763, "rate_of_change": 1.1744501220766712, "market_dynamics": 0.849013, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.23862, "high": 8.444831, "low": 8.061868, "close": 8.23862, "volume": 10709748}, "trend_line": 6.520103, "activity_lines": {"activity_5": 8.224873, "activity_10": 8.11989, "activity_20": 7.642928, "activity_30": 7.132512}, "trend_signal": 1, "fair_value": 5.575648, "relative_strength": 25.137185, "rate_of_change": 1.0095528430409098, "market_dynamics": 0.681485, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.287717, "high": 8.297537, "low": 7.973491, "close": 8.209161, "volume": 6277127}, "trend_line": 6.602149, "activity_lines": {"activity_5": 8.227491, "activity_10": 8.144561, "activity_20": 7.751659, "activity_30": 7.241483}, "trend_signal": 1, "fair_value": 5.601542, "relative_strength": 22.58523, "rate_of_change": 1.2583543542180249, "market_dynamics": 0.529785, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.169883, "high": 8.209161, "low": 7.894935, "close": 8.071687, "volume": 12710628}, "trend_line": 6.684807, "activity_lines": {"activity_5": 8.181012, "activity_10": 8.137568, "activity_20": 7.835066, "activity_30": 7.336292}, "trend_signal": 1, "fair_value": 5.626306, "relative_strength": 20.089307, "rate_of_change": 1.2519862850717296, "market_dynamics": 0.357225, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.052048, "high": 8.218981, "low": 7.796739, "close": 8.179702, "volume": 9769565}, "trend_line": 6.77204, "activity_lines": {"activity_5": 8.173811, "activity_10": 8.156671, "activity_20": 7.916906, "activity_30": 7.432737}, "trend_signal": 1, "fair_value": 5.649014, "relative_strength": 20.417799, "rate_of_change": 1.304944181634555, "market_dynamics": 0.092975, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.071688, "high": 8.150244, "low": 7.649445, "close": 7.875296, "volume": 14006245}, "trend_line": 6.86309, "activity_lines": {"activity_5": 8.064486, "activity_10": 8.116857, "activity_20": 7.956458, "activity_30": 7.503915}, "trend_signal": 1, "fair_value": 5.671332, "relative_strength": 14.738151, "rate_of_change": 1.3444988511585887, "market_dynamics": -0.164486, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.904755, "high": 8.125694, "low": 7.875296, "close": 7.904755, "volume": 9435169}, "trend_line": 6.970385, "activity_lines": {"activity_5": 7.99444, "activity_10": 8.081685, "activity_20": 7.988267, "activity_30": 7.571119}, "trend_signal": 1, "fair_value": 5.6959, "relative_strength": 14.622022, "rate_of_change": 1.563362858420924, "market_dynamics": -0.381409, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.855656, "high": 8.179702, "low": 7.737821, "close": 8.120785, "volume": 11012428}, "trend_line": 7.064097, "activity_lines": {"activity_5": 8.018662, "activity_10": 8.080971, "activity_20": 8.030286, "activity_30": 7.645338}, "trend_signal": 1, "fair_value": 5.719979, "relative_strength": 17.92703, "rate_of_change": 1.3444307595634963, "market_dynamics": -0.53485, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.101145, "high": 8.101145, "low": 7.570889, "close": 7.78692, "volume": 9455721}, "trend_line": 7.136939, "activity_lines": {"activity_5": 7.937487, "activity_10": 8.020268, "activity_20": 8.029209, "activity_30": 7.691972}, "trend_signal": 1, "fair_value": 5.742543, "relative_strength": 12.787787, "rate_of_change": 1.0311579809846838, "market_dynamics": -0.640043, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.796739, "high": 8.21407, "low": 7.737822, "close": 7.963671, "volume": 10758018}, "trend_line": 7.216971, "activity_lines": {"activity_5": 7.934213, "activity_10": 7.997773, "activity_20": 8.035162, "activity_30": 7.74531}, "trend_signal": 1, "fair_value": 5.76499, "relative_strength": 13.904042, "rate_of_change": 1.1213771057872304, "market_dynamics": -0.63039, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.963671, "high": 8.00295, "low": 7.030812, "close": 7.158467, "volume": 17464404}, "trend_line": 7.270163, "activity_lines": {"activity_5": 7.67694, "activity_10": 7.832625, "activity_20": 7.954109, "activity_30": 7.741535}, "trend_signal": 1, "fair_value": 5.782714, "relative_strength": 2.679443, "rate_of_change": 0.7370405118712563, "market_dynamics": -0.646304, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.08973, "high": 7.600347, "low": 6.996444, "close": 7.590528, "volume": 10983352}, "trend_line": 7.340355, "activity_lines": {"activity_5": 7.611476, "activity_10": 7.767102, "activity_20": 7.916163, "activity_30": 7.762204}, "trend_signal": 1, "fair_value": 5.802894, "relative_strength": 6.600182, "rate_of_change": 0.9654804163262858, "market_dynamics": -0.715751, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.590528, "high": 7.816378, "low": 7.516882, "close": 7.7771, "volume": 13023237}, "trend_line": 7.41157, "activity_lines": {"activity_5": 7.629152, "activity_10": 7.747284, "activity_20": 7.89686, "activity_30": 7.790381}, "trend_signal": 1, "fair_value": 5.824395, "relative_strength": 10.215264, "rate_of_change": 0.970184684528207, "market_dynamics": -0.673532, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.796739, "high": 8.297537, "low": 7.703453, "close": 7.757461, "volume": 11673828}, "trend_line": 7.484079, "activity_lines": {"activity_5": 7.663193, "activity_10": 7.731751, "activity_20": 7.875997, "activity_30": 7.812697}, "trend_signal": 1, "fair_value": 5.842524, "relative_strength": 9.89978, "rate_of_change": 0.978321732102647, "market_dynamics": -0.736882, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.747641, "high": 7.845836, "low": 7.619987, "close": 7.698543, "volume": 7399318}, "trend_line": 7.561119, "activity_lines": {"activity_5": 7.679559, "activity_10": 7.71122, "activity_20": 7.852711, "activity_30": 7.826533}, "trend_signal": 1, "fair_value": 5.861211, "relative_strength": 7.202065, "rate_of_change": 1.02938517885767, "market_dynamics": -0.841314, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.639626, "high": 7.924393, "low": 7.423595, "close": 7.836017, "volume": 10621487}, "trend_line": 7.633649, "activity_lines": {"activity_5": 7.759425, "activity_10": 7.724431, "activity_20": 7.843873, "activity_30": 7.844268}, "trend_signal": 1, "fair_value": 5.880467, "relative_strength": 7.46067, "rate_of_change": 0.9592495502319224, "market_dynamics": -0.793088, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.052048, "high": 8.837614, "low": 7.79674, "close": 8.739418, "volume": 22235700}, "trend_line": 7.734019, "activity_lines": {"activity_5": 8.095254, "activity_10": 7.902612, "activity_20": 7.921074, "activity_30": 7.915608}, "trend_signal": 1, "fair_value": 5.905826, "relative_strength": 18.697955, "rate_of_change": 1.3148364563264547, "market_dynamics": -0.419337, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.739417, "high": 9.60354, "low": 8.636312, "close": 9.426788, "volume": 21194137}, "trend_line": 7.856651, "activity_lines": {"activity_5": 8.583614, "activity_10": 8.190593, "activity_20": 8.058501, "activity_30": 8.024819}, "trend_signal": 1, "fair_value": 5.929847, "relative_strength": 26.830818, "rate_of_change": 1.585618033780371, "market_dynamics": 0.095839, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.37769, "high": 9.475885, "low": 8.886711, "close": 9.024185, "volume": 8682733}, "trend_line": 7.966513, "activity_lines": {"activity_5": 8.827794, "activity_10": 8.381628, "activity_20": 8.151553, "activity_30": 8.100144}, "trend_signal": 1, "fair_value": 5.952973, "relative_strength": 21.843221, "rate_of_change": 1.398331171894993, "market_dynamics": 0.509573, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.034005, "high": 9.14202, "low": 8.91617, "close": 8.984906, "volume": 5845554}, "trend_line": 8.072793, "activity_lines": {"activity_5": 8.974432, "activity_10": 8.543026, "activity_20": 8.236562, "activity_30": 8.165847}, "trend_signal": 1, "fair_value": 5.975846, "relative_strength": 20.459027, "rate_of_change": 1.334084310161809, "market_dynamics": 0.801242, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.955448, "high": 9.102743, "low": 8.418333, "close": 8.438165, "volume": 9694333}, "trend_line": 8.101747, "activity_lines": {"activity_5": 8.853067, "activity_10": 8.586449, "activity_20": 8.26562, "activity_30": 8.189419}, "trend_signal": 1, "fair_value": 5.997089, "relative_strength": 13.447569, "rate_of_change": 0.3586614942312879, "market_dynamics": 0.630602, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.418333, "high": 8.557152, "low": 8.279515, "close": 8.299346, "volume": 5703633}, "trend_line": 8.119253, "activity_lines": {"activity_5": 8.645284, "activity_10": 8.581364, "activity_20": 8.280881, "activity_30": 8.202167}, "trend_signal": 1, "fair_value": 6.016568, "relative_strength": 10.890277, "rate_of_change": 0.2160768535477708, "market_dynamics": 0.27075, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.368755, "high": 9.132256, "low": 8.368755, "close": 8.78521, "volume": 8203570}, "trend_line": 8.150682, "activity_lines": {"activity_5": 8.628795, "activity_10": 8.651731, "activity_20": 8.342125, "activity_30": 8.245132}, "trend_signal": 1, "fair_value": 6.038474, "relative_strength": 14.173657, "rate_of_change": 0.38709226082743403, "market_dynamics": 0.21904, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.814957, "high": 8.983522, "low": 8.576982, "close": 8.924028, "volume": 5462362}, "trend_line": 8.167254, "activity_lines": {"activity_5": 8.70135, "activity_10": 8.729008, "activity_20": 8.413847, "activity_30": 8.295026}, "trend_signal": 1, "fair_value": 6.062519, "relative_strength": 15.75329, "rate_of_change": 0.2033204092614585, "market_dynamics": 0.157618, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.824872, "high": 9.518964, "low": 8.765379, "close": 9.122339, "volume": 10145630}, "trend_line": 8.205222, "activity_lines": {"activity_5": 8.846686, "activity_10": 8.821131, "activity_20": 8.500397, "activity_30": 8.356644}, "trend_signal": 1, "fair_value": 6.087772, "relative_strength": 17.001683, "rate_of_change": 0.46488085224237347, "market_dynamics": 0.294983, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.122339, "high": 9.261158, "low": 8.933943, "close": 9.023184, "volume": 5183578}, "trend_line": 8.244794, "activity_lines": {"activity_5": 8.949808, "activity_10": 8.869339, "activity_20": 8.573015, "activity_30": 8.409416}, "trend_signal": 1, "fair_value": 6.112827, "relative_strength": 14.613458, "rate_of_change": 0.482278236956922, "market_dynamics": 0.414025, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.142172, "high": 9.464427, "low": 8.924028, "close": 9.449553, "volume": 5452321}, "trend_line": 8.305125, "activity_lines": {"activity_5": 9.156052, "activity_10": 8.973484, "activity_20": 8.680773, "activity_30": 8.487142}, "trend_signal": 1, "fair_value": 6.139554, "relative_strength": 20.873413, "rate_of_change": 0.7317466027653291, "market_dynamics": 0.505403, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.419808, "high": 9.588373, "low": 9.231411, "close": 9.261158, "volume": 5809409}, "trend_line": 8.341828, "activity_lines": {"activity_5": 9.222817, "activity_10": 9.030464, "activity_20": 8.763233, "activity_30": 8.548822}, "trend_signal": 1, "fair_value": 6.16245, "relative_strength": 18.847224, "rate_of_change": 0.44193193961558996, "market_dynamics": 0.569261, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.409892, "high": 9.429723, "low": 9.102509, "close": 9.142171, "volume": 4596201}, "trend_line": 8.375874, "activity_lines": {"activity_5": 9.21819, "activity_10": 9.068821, "activity_20": 8.82893, "activity_30": 8.600457}, "trend_signal": 1, "fair_value": 6.183897, "relative_strength": 17.898795, "rate_of_change": 0.40813596252524054, "market_dynamics": 0.447981, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.052931, "high": 9.439639, "low": 8.7158, "close": 9.280989, "volume": 12521875}, "trend_line": 8.412911, "activity_lines": {"activity_5": 9.245293, "activity_10": 9.130272, "activity_20": 8.901394, "activity_30": 8.658851}, "trend_signal": 1, "fair_value": 6.204422, "relative_strength": 21.565194, "rate_of_change": 0.44218669000989946, "market_dynamics": 0.525752, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.350399, "high": 9.558626, "low": 9.196707, "close": 9.509048, "volume": 8356502}, "trend_line": 8.45264, "activity_lines": {"activity_5": 9.337839, "activity_10": 9.227805, "activity_20": 8.989306, "activity_30": 8.72957}, "trend_signal": 1, "fair_value": 6.225847, "relative_strength": 20.570841, "rate_of_change": 0.47223844398212744, "market_dynamics": 0.494111, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.419807, "high": 9.489216, "low": 9.102509, "close": 9.152086, "volume": 6231178}, "trend_line": 8.483089, "activity_lines": {"activity_5": 9.279006, "activity_10": 9.240966, "activity_20": 9.032028, "activity_30": 8.774695}, "trend_signal": 1, "fair_value": 6.243236, "relative_strength": 14.806193, "rate_of_change": 0.3602306498324672, "market_dynamics": 0.273723, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.052931, "high": 9.132256, "low": 8.596814, "close": 8.735632, "volume": 6230575}, "trend_line": 8.500638, "activity_lines": {"activity_5": 9.101186, "activity_10": 9.162903, "activity_20": 9.027651, "activity_30": 8.790989}, "trend_signal": 1, "fair_value": 6.257143, "relative_strength": 8.040708, "rate_of_change": 0.2068703982712041, "market_dynamics": -0.049013, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.646392, "high": 9.181833, "low": 8.646392, "close": 8.963691, "volume": 8147395}, "trend_line": 8.530371, "activity_lines": {"activity_5": 9.034422, "activity_10": 9.127207, "activity_20": 9.04043, "activity_30": 8.820863}, "trend_signal": 1, "fair_value": 6.272449, "relative_strength": 11.011047, "rate_of_change": 0.34977374639409686, "market_dynamics": -0.364929, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.94386, "high": 9.231412, "low": 8.933944, "close": 9.171918, "volume": 2855177}, "trend_line": 8.563445, "activity_lines": {"activity_5": 9.048965, "activity_10": 9.12865, "activity_20": 9.067296, "activity_30": 8.862253}, "trend_signal": 1, "fair_value": 6.288279, "relative_strength": 10.929184, "rate_of_change": 0.3877205340775818, "market_dynamics": -0.624922, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.171917, "high": 9.261158, "low": 9.092593, "close": 9.102509, "volume": 1681295}, "trend_line": 8.604352, "activity_lines": {"activity_5": 9.047643, "activity_10": 9.116571, "activity_20": 9.080536, "activity_30": 8.897031}, "trend_signal": 1, "fair_value": 6.303976, "relative_strength": 9.710801, "rate_of_change": 0.47769326480173213, "market_dynamics": -0.6851, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.122339, "high": 9.236368, "low": 8.924028, "close": 9.102509, "volume": 3896881}, "trend_line": 8.644278, "activity_lines": {"activity_5": 9.073423, "activity_10": 9.10305, "activity_20": 9.087745, "activity_30": 8.92917}, "trend_signal": 1, "fair_value": 6.318611, "relative_strength": 8.966829, "rate_of_change": 0.4640209977462505, "market_dynamics": -0.612775, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.102508, "high": 9.399976, "low": 9.028141, "close": 9.320651, "volume": 9433705}, "trend_line": 8.684273, "activity_lines": {"activity_5": 9.175223, "activity_10": 9.135501, "activity_20": 9.114, "activity_30": 8.972807}, "trend_signal": 1, "fair_value": 6.335581, "relative_strength": 8.450129, "rate_of_change": 0.4626760037101923, "market_dynamics": -0.470196, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.221496, "high": 9.320652, "low": 7.932469, "close": 8.11095, "volume": 14370845}, "trend_line": 8.695074, "activity_lines": {"activity_5": 8.834788, "activity_10": 8.946924, "activity_20": 9.025551, "activity_30": 8.935819}, "trend_signal": 1, "fair_value": 6.344984, "relative_strength": -5.599282, "rate_of_change": 0.12437425677429448, "market_dynamics": -0.629829, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.309262, "high": 8.557151, "low": 8.130781, "close": 8.398502, "volume": 5649229}, "trend_line": 8.709568, "activity_lines": {"activity_5": 8.647053, "activity_10": 8.829379, "activity_20": 8.968837, "activity_30": 8.916685}, "trend_signal": 0, "fair_value": 6.355606, "relative_strength": -2.878098, "rate_of_change": 0.1666920833566327, "market_dynamics": -0.811705, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.339008, "high": 8.805041, "low": 8.160527, "close": 8.180359, "volume": 5953429}, "trend_line": 8.743631, "activity_lines": {"activity_5": 8.438164, "activity_10": 8.688217, "activity_20": 8.89414, "activity_30": 8.882543}, "trend_signal": 0, "fair_value": 6.365266, "relative_strength": -4.162878, "rate_of_change": 0.3910986170611416, "market_dynamics": -1.003115, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.170443, "high": 8.626561, "low": 8.170443, "close": 8.44808, "volume": 5823914}, "trend_line": 8.772217, "activity_lines": {"activity_5": 8.379993, "activity_10": 8.61989, "activity_20": 8.846167, "activity_30": 8.863475}, "trend_signal": 0, "fair_value": 6.375082, "relative_strength": -3.852866, "rate_of_change": 0.3269351142562957, "market_dynamics": -1.319839, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.320651, "high": 9.836262, "low": 8.686054, "close": 9.380145, "volume": 15394669}, "trend_line": 8.825651, "activity_lines": {"activity_5": 8.676138, "activity_10": 8.733829, "activity_20": 8.886254, "activity_30": 8.902696}, "trend_signal": 0, "fair_value": 6.395244, "relative_strength": 4.583452, "rate_of_change": 0.6091276583787325, "market_dynamics": -0.979643, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.370229, "high": 9.647865, "low": 9.176876, "close": 9.647865, "volume": 7599563}, "trend_line": 8.888665, "activity_lines": {"activity_5": 9.057558, "activity_10": 8.884726, "activity_20": 8.949006, "activity_30": 8.955742}, "trend_signal": 0, "fair_value": 6.415123, "relative_strength": 5.996474, "rate_of_change": 0.7139869908746562, "market_dynamics": -0.583227, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.518964, "high": 9.88584, "low": 9.449554, "close": 9.875924, "volume": 6519293}, "trend_line": 8.961244, "activity_lines": {"activity_5": 9.412536, "activity_10": 9.064649, "activity_20": 9.03003, "activity_30": 9.019436}, "trend_signal": 1, "fair_value": 6.437027, "relative_strength": 12.480928, "rate_of_change": 0.8165343164581078, "market_dynamics": -0.095651, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.687528, "high": 9.846178, "low": 9.241327, "close": 9.499132, "volume": 7635601}, "trend_line": 9.016681, "activity_lines": {"activity_5": 9.543421, "activity_10": 9.163264, "activity_20": 9.071581, "activity_30": 9.054139}, "trend_signal": 1, "fair_value": 6.458139, "relative_strength": 11.081879, "rate_of_change": 0.6186306276226773, "market_dynamics": 0.326571, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.370229, "high": 9.62, "low": 9.3, "close": 9.47, "volume": 6482935}, "trend_line": 9.041034, "activity_lines": {"activity_5": 9.576678, "activity_10": 9.249371, "activity_20": 9.108091, "activity_30": 9.083385}, "trend_signal": 1, "fair_value": 6.481937, "relative_strength": 12.964395, "rate_of_change": 0.2700882952385653, "market_dynamics": 0.379785, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.05, "close": 9.44, "volume": 5163980}, "trend_line": 9.041475, "activity_lines": {"activity_5": 9.531807, "activity_10": 9.323342, "activity_20": 9.141647, "activity_30": 9.109125}, "trend_signal": 1, "fair_value": 6.506167, "relative_strength": 11.171841, "rate_of_change": 0.004877760663220133, "market_dynamics": 0.385715, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.22, "high": 9.68, "low": 9.165, "close": 9.39, "volume": 7390928}, "trend_line": 9.053668, "activity_lines": {"activity_5": 9.466279, "activity_10": 9.386052, "activity_20": 9.169589, "activity_30": 9.13161}, "trend_signal": 1, "fair_value": 6.530638, "relative_strength": 9.561016, "rate_of_change": 0.1348563149264904, "market_dynamics": 0.342753, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 9.5, "low": 9.14, "close": 9.24, "volume": 8188774}, "trend_line": 9.062171, "activity_lines": {"activity_5": 9.367942, "activity_10": 9.398233, "activity_20": 9.182065, "activity_30": 9.143632}, "trend_signal": 1, "fair_value": 6.553773, "relative_strength": 3.297133, "rate_of_change": 0.0939177358833929, "market_dynamics": 0.292476, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.47, "close": 7.47, "volume": 20009687}, "trend_line": 9.029899, "activity_lines": {"activity_5": 8.722, "activity_10": 9.073297, "activity_20": 9.026165, "activity_30": 9.040911}, "trend_signal": 0, "fair_value": 6.565937, "relative_strength": -16.033011, "rate_of_change": -0.3561177558887266, "market_dynamics": 0.022164, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.51, "low": 7.3, "close": 7.4, "volume": 8101664}, "trend_line": 8.999921, "activity_lines": {"activity_5": 8.188, "activity_10": 8.748549, "activity_20": 8.873309, "activity_30": 8.935756}, "trend_signal": 0, "fair_value": 6.579463, "relative_strength": -15.000356, "rate_of_change": -0.3319859945277332, "market_dynamics": -0.35966, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.41, "low": 6.955, "close": 7.27, "volume": 8354550}, "trend_line": 8.949414, "activity_lines": {"activity_5": 7.748667, "activity_10": 8.41922, "activity_20": 8.716414, "activity_30": 8.824148}, "trend_signal": 0, "fair_value": 6.592718, "relative_strength": -15.661762, "rate_of_change": -0.5611938149234824, "market_dynamics": -0.729099, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.77, "low": 5.89, "close": 6.54, "volume": 25248484}, "trend_line": 8.869947, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.995531, "activity_20": 8.496975, "activity_30": 8.668702}, "trend_signal": 0, "fair_value": 6.601044, "relative_strength": -23.882019, "rate_of_change": -0.8879575802393437, "market_dynamics": -1.055821, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.51, "high": 6.62, "low": 6.03, "close": 6.13, "volume": 15817390}, "trend_line": 8.770202, "activity_lines": {"activity_5": 6.726, "activity_10": 7.553802, "activity_20": 8.250029, "activity_30": 8.491931}, "trend_signal": 0, "fair_value": 6.606491, "relative_strength": -27.325663, "rate_of_change": -1.1245275760948787, "market_dynamics": -1.214139, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 5.945, "low": 5.575, "close": 5.66, "volume": 17610293}, "trend_line": 8.658096, "activity_lines": {"activity_5": 6.292, "activity_10": 7.094727, "activity_20": 7.972807, "activity_30": 8.291273}, "trend_signal": 0, "fair_value": 6.609488, "relative_strength": -32.688115, "rate_of_change": -1.2782601814644512, "market_dynamics": -1.208363, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.31, "close": 5.37, "volume": 17305476}, "trend_line": 8.522111, "activity_lines": {"activity_5": 5.882, "activity_10": 6.652727, "activity_20": 7.684359, "activity_30": 8.079138}, "trend_signal": 0, "fair_value": 6.610813, "relative_strength": -36.235428, "rate_of_change": -1.5706109056771813, "market_dynamics": -1.225544, "expectation": {"probability": 39.7499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/441ffd24-5fb3-4c35-9a3e-660a04ff5e2d/", "share_image": "https://sharemaestro.com/terminal/441ffd24-5fb3-4c35-9a3e-660a04ff5e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}