{"ticker": {"uuid": "44213b35-992f-4cd6-b9f2-12c8aa051ccd", "symbol": "292160", "name": "Mirae Asset Tiger KRX300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 292160 fell 21.36%, moving from 55,285.00 to 43,475.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.11 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 58.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "43,475.00"}, {"label": "12-Week Change", "value": "-21.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.11"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44940.0, "high": 46860.0, "low": 42540.0, "close": 43475.0, "volume": 109862}, "trend_line": 45785.134636, "activity_lines": {"activity_5": 46257.558073, "activity_10": 50625.482884, "activity_20": 52080.56715, "activity_30": 49626.482082}, "trend_signal": 1, "fair_value": 23110.764655, "relative_strength": 3.107448, "rate_of_change": 0.9456997123136438, "market_dynamics": -0.66261, "expectation": {"probability": 58.2427, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15496.650427, "high": 15496.650427, "low": 14932.964844, "close": 14932.964844, "volume": 156}, "trend_line": 14856.364062, "activity_lines": {"activity_5": 15359.711263, "activity_10": 15410.145011, "activity_20": 15321.496531, "activity_30": 15125.005418}, "trend_signal": 1, "fair_value": 15547.975023, "relative_strength": 2.81265, "rate_of_change": 0.23919386863947184, "market_dynamics": 0.043348, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15057.1657, "high": 15286.461605, "low": 14942.517556, "close": 15042.834961, "volume": 333}, "trend_line": 14876.664713, "activity_lines": {"activity_5": 15219.585221, "activity_10": 15342.832333, "activity_20": 15307.779664, "activity_30": 15137.035799}, "trend_signal": 1, "fair_value": 15559.140393, "relative_strength": 2.884558, "rate_of_change": 0.13664615995730142, "market_dynamics": -0.378385, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15243.470724, "high": 15482.321015, "low": 15181.369444, "close": 15391.556641, "volume": 443}, "trend_line": 14910.313867, "activity_lines": {"activity_5": 15234.234375, "activity_10": 15347.609109, "activity_20": 15325.337309, "activity_30": 15170.254633}, "trend_signal": 1, "fair_value": 15572.336207, "relative_strength": 3.325162, "rate_of_change": 0.2261874865714777, "market_dynamics": -0.695265, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15534.868205, "high": 15568.308324, "low": 15219.584961, "close": 15219.584961, "volume": 2514}, "trend_line": 14939.955143, "activity_lines": {"activity_5": 15209.712305, "activity_10": 15318.599538, "activity_20": 15325.2482, "activity_30": 15190.207607}, "trend_signal": 1, "fair_value": 15583.258445, "relative_strength": 2.705686, "rate_of_change": 0.1987971297210686, "market_dynamics": -0.902221, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15401.111337, "high": 15611.300781, "low": 15238.694007, "close": 15611.300781, "volume": 49}, "trend_line": 14986.25931, "activity_lines": {"activity_5": 15341.876563, "activity_10": 15362.374414, "activity_20": 15361.030357, "activity_30": 15233.520228}, "trend_signal": 1, "fair_value": 15595.901111, "relative_strength": 3.049318, "rate_of_change": 0.3099351139731882, "market_dynamics": -0.772528, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15596.969104, "high": 15596.969104, "low": 15014.172852, "close": 15014.172852, "volume": 243}, "trend_line": 15015.951335, "activity_lines": {"activity_5": 15266.718034, "activity_10": 15287.158008, "activity_20": 15335.530134, "activity_30": 15235.321102}, "trend_signal": 1, "fair_value": 15609.137301, "relative_strength": 2.672325, "rate_of_change": 0.19812832799568236, "market_dynamics": -0.781692, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15100.159206, "high": 15109.713638, "low": 14775.320958, "close": 14799.206055, "volume": 160}, "trend_line": 15038.634635, "activity_lines": {"activity_5": 15114.490039, "activity_10": 15185.277007, "activity_20": 15288.078283, "activity_30": 15221.337536}, "trend_signal": 1, "fair_value": 15619.355838, "relative_strength": 2.870673, "rate_of_change": 0.15106135797822628, "market_dynamics": -0.928096, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14756.213944, "high": 14756.213944, "low": 14445.707347, "close": 14483.923828, "volume": 627}, "trend_line": 15058.64707, "activity_lines": {"activity_5": 14873.409896, "activity_10": 15041.011026, "activity_20": 15209.348433, "activity_30": 15185.549742}, "trend_signal": 0, "fair_value": 15625.328056, "relative_strength": 2.91419, "rate_of_change": 0.13307348363544141, "market_dynamics": -1.089441, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14698.889349, "high": 14889.96875, "low": 14608.125977, "close": 14794.430664, "volume": 502}, "trend_line": 15087.285221, "activity_lines": {"activity_5": 14796.340885, "activity_10": 14974.653977, "activity_20": 15162.579171, "activity_30": 15168.503522}, "trend_signal": 0, "fair_value": 15635.076779, "relative_strength": 2.974519, "rate_of_change": 0.19017744998521435, "market_dynamics": -1.219525, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14770.544627, "high": 14894.746428, "low": 14326.282536, "close": 14374.052734, "volume": 607}, "trend_line": 15097.207617, "activity_lines": {"activity_5": 14607.489518, "activity_10": 14846.716761, "activity_20": 15077.184273, "activity_30": 15122.488523}, "trend_signal": 0, "fair_value": 15641.398769, "relative_strength": 3.335723, "rate_of_change": 0.06576660979530596, "market_dynamics": -1.303203, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14374.053426, "high": 14464.816406, "low": 13953.674805, "close": 14053.992188, "volume": 1112}, "trend_line": 15084.076563, "activity_lines": {"activity_5": 14394.434505, "activity_10": 14680.823917, "activity_20": 14965.970703, "activity_30": 15055.184302}, "trend_signal": 0, "fair_value": 15649.274865, "relative_strength": 4.050803, "rate_of_change": -0.08697670677333373, "market_dynamics": -1.320395, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14006.108067, "high": 14370.027998, "low": 13828.938477, "close": 14360.451172, "volume": 1417}, "trend_line": 15074.889974, "activity_lines": {"activity_5": 14347.544531, "activity_10": 14586.632209, "activity_20": 14891.177469, "activity_30": 15008.498792}, "trend_signal": 0, "fair_value": 15653.66189, "relative_strength": 3.217496, "rate_of_change": -0.06090256146362164, "market_dynamics": -1.28338, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14786.620053, "high": 15160.116329, "low": 14566.353464, "close": 14695.640625, "volume": 146}, "trend_line": 15060.572266, "activity_lines": {"activity_5": 14441.634701, "activity_10": 14565.791016, "activity_20": 14853.831264, "activity_30": 14984.031093}, "trend_signal": 0, "fair_value": 15657.764004, "relative_strength": 3.660588, "rate_of_change": -0.09497719734402417, "market_dynamics": -1.310809, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14877.600024, "high": 15179.269241, "low": 14599.872054, "close": 14949.425781, "volume": 239}, "trend_line": 15061.611979, "activity_lines": {"activity_5": 14606.205469, "activity_10": 14603.745597, "activity_20": 14843.309282, "activity_30": 14976.860352}, "trend_signal": 0, "fair_value": 15661.323261, "relative_strength": 2.734909, "rate_of_change": 0.006903542452681724, "market_dynamics": -1.108005, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15054.770146, "high": 15346.86399, "low": 15054.770146, "close": 15179.269531, "volume": 178}, "trend_line": 15078.102311, "activity_lines": {"activity_5": 14837.057812, "activity_10": 14688.401935, "activity_20": 14856.373112, "activity_30": 14984.451161}, "trend_signal": 0, "fair_value": 15663.013384, "relative_strength": 3.045284, "rate_of_change": 0.1094858373923936, "market_dynamics": -0.78502, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15150.538443, "high": 15370.805398, "low": 15045.193359, "close": 15174.480469, "volume": 209}, "trend_line": 15093.796094, "activity_lines": {"activity_5": 15012.632682, "activity_10": 14780.042649, "activity_20": 14868.308412, "activity_30": 14990.669107}, "trend_signal": 0, "fair_value": 15660.392071, "relative_strength": 2.527772, "rate_of_change": 0.1040832770351322, "market_dynamics": -0.469559, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15375.594768, "high": 15375.594768, "low": 15021.252924, "close": 15270.249023, "volume": 341}, "trend_line": 15118.255371, "activity_lines": {"activity_5": 15145.431185, "activity_10": 14886.181143, "activity_20": 14891.854088, "activity_30": 15002.053167}, "trend_signal": 0, "fair_value": 15656.742732, "relative_strength": 2.512231, "rate_of_change": 0.16204854529420099, "market_dynamics": -0.118053, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15322.921875, "high": 15667.686539, "low": 15322.921875, "close": 15610.225586, "volume": 69}, "trend_line": 15139.079199, "activity_lines": {"activity_5": 15330.902018, "activity_10": 15045.569141, "activity_20": 14949.448033, "activity_30": 15033.793181}, "trend_signal": 0, "fair_value": 15655.477959, "relative_strength": 2.765172, "rate_of_change": 0.13773962331622597, "market_dynamics": 0.168975, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15729.935905, "high": 16045.971402, "low": 15509.670208, "close": 15878.376953, "volume": 493}, "trend_line": 15165.338249, "activity_lines": {"activity_5": 15544.78431, "activity_10": 15233.233718, "activity_20": 15032.835542, "activity_30": 15081.48981}, "trend_signal": 0, "fair_value": 15654.055639, "relative_strength": 2.946355, "rate_of_change": 0.17345209477294427, "market_dynamics": 0.405265, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15974.147523, "high": 16223.142293, "low": 15816.129877, "close": 16069.913086, "volume": 987}, "trend_line": 15189.223926, "activity_lines": {"activity_5": 15760.581901, "activity_10": 15436.014932, "activity_20": 15133.192797, "activity_30": 15139.849477}, "trend_signal": 0, "fair_value": 15649.43375, "relative_strength": 1.911048, "rate_of_change": 0.15750177548183095, "market_dynamics": 0.744794, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16371.586552, "high": 16476.931654, "low": 15844.859375, "close": 15844.859375, "volume": 940}, "trend_line": 15198.283138, "activity_lines": {"activity_5": 15841.985352, "activity_10": 15567.043466, "activity_20": 15209.341057, "activity_30": 15182.148538}, "trend_signal": 0, "fair_value": 15633.634947, "relative_strength": 3.376915, "rate_of_change": 0.05964236253369799, "market_dynamics": 0.978904, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15849.646807, "high": 15859.223633, "low": 15485.728516, "close": 15485.728516, "volume": 154}, "trend_line": 15197.122819, "activity_lines": {"activity_5": 15758.986589, "activity_10": 15600.214258, "activity_20": 15246.944024, "activity_30": 15200.693401}, "trend_signal": 1, "fair_value": 15618.231452, "relative_strength": 3.03912, "rate_of_change": -0.007634539963921331, "market_dynamics": 0.961331, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15485.729159, "high": 15538.401707, "low": 14959.00293, "close": 15193.633789, "volume": 68}, "trend_line": 15195.143132, "activity_lines": {"activity_5": 15564.257617, "activity_10": 15559.81733, "activity_20": 15254.619429, "activity_30": 15200.468303}, "trend_signal": 1, "fair_value": 15599.254996, "relative_strength": 3.116253, "rate_of_change": -0.013026722384093949, "market_dynamics": 0.769321, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15241.518232, "high": 15366.017593, "low": 15145.749991, "close": 15322.921875, "volume": 434}, "trend_line": 15195.721484, "activity_lines": {"activity_5": 15440.397461, "activity_10": 15533.872905, "activity_20": 15275.550474, "activity_30": 15208.712093}, "trend_signal": 1, "fair_value": 15586.505872, "relative_strength": 3.625265, "rate_of_change": 0.003806163554869567, "market_dynamics": 0.537566, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15332.498329, "high": 15978.935547, "low": 15318.133789, "close": 15978.935547, "volume": 403}, "trend_line": 15227.084017, "activity_lines": {"activity_5": 15572.238867, "activity_10": 15620.412855, "activity_20": 15358.466932, "activity_30": 15259.242032}, "trend_signal": 1, "fair_value": 15573.384565, "relative_strength": 2.308649, "rate_of_change": 0.206390549030673, "market_dynamics": 0.488342, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15897.532566, "high": 16031.605469, "low": 15749.089844, "close": 16031.605469, "volume": 265}, "trend_line": 15238.22793, "activity_lines": {"activity_5": 15727.702083, "activity_10": 15701.989773, "activity_20": 15444.64893, "activity_30": 15311.146642}, "trend_signal": 1, "fair_value": 15561.099697, "relative_strength": 2.345546, "rate_of_change": 0.07318481324171106, "market_dynamics": 0.614611, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16117.797817, "high": 16285.392268, "low": 16036.398415, "close": 16146.52832, "volume": 111}, "trend_line": 15255.750391, "activity_lines": {"activity_5": 15909.023177, "activity_10": 15788.877663, "activity_20": 15536.931045, "activity_30": 15369.746667}, "trend_signal": 1, "fair_value": 15550.050324, "relative_strength": 1.876162, "rate_of_change": 0.11499014898906607, "market_dynamics": 0.824987, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16414.681641, "high": 16414.681641, "low": 16199.201806, "close": 16376.373047, "volume": 43}, "trend_line": 15279.50127, "activity_lines": {"activity_5": 16122.905859, "activity_10": 15901.623153, "activity_20": 15644.687314, "activity_30": 15442.044903}, "trend_signal": 1, "fair_value": 15543.496601, "relative_strength": 2.490222, "rate_of_change": 0.15568476404813694, "market_dynamics": 1.000685, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16285.395187, "high": 16381.157227, "low": 16199.203125, "close": 16208.780273, "volume": 252}, "trend_line": 15299.417253, "activity_lines": {"activity_5": 16202.075, "activity_10": 15969.967276, "activity_20": 15727.470703, "activity_30": 15501.998387}, "trend_signal": 1, "fair_value": 15534.988294, "relative_strength": 2.306102, "rate_of_change": 0.13034445724417915, "market_dynamics": 0.993288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16587.064447, "high": 16625.371755, "low": 16371.584634, "close": 16601.429688, "volume": 630}, "trend_line": 15336.561621, "activity_lines": {"activity_5": 16353.070052, "activity_10": 16103.694869, "activity_20": 15840.914276, "activity_30": 15585.999189}, "trend_signal": 1, "fair_value": 15527.911271, "relative_strength": 3.16826, "rate_of_change": 0.2427828941832254, "market_dynamics": 1.202156, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16558.333347, "high": 16821.697266, "low": 16496.083973, "close": 16639.738281, "volume": 862}, "trend_line": 15393.454069, "activity_lines": {"activity_5": 16475.335026, "activity_10": 16234.723722, "activity_20": 15947.39973, "activity_30": 15670.075103}, "trend_signal": 1, "fair_value": 15522.077474, "relative_strength": 3.789649, "rate_of_change": 0.37095960232766373, "market_dynamics": 1.446614, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16663.680351, "high": 17271.807971, "low": 16429.047517, "close": 17209.558594, "volume": 1194}, "trend_line": 15465.67819, "activity_lines": {"activity_5": 16746.997917, "activity_10": 16454.903924, "activity_20": 16095.840709, "activity_30": 15787.243137}, "trend_signal": 1, "fair_value": 15520.160457, "relative_strength": 4.008449, "rate_of_change": 0.4691872316392534, "market_dynamics": 1.662013, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17204.768887, "high": 17415.457702, "low": 17123.365862, "close": 17334.056641, "volume": 808}, "trend_line": 15530.42819, "activity_lines": {"activity_5": 16989.291472, "activity_10": 16666.37777, "activity_20": 16242.571466, "activity_30": 15907.783682}, "trend_signal": 1, "fair_value": 15515.608449, "relative_strength": 4.674701, "rate_of_change": 0.41866899856914713, "market_dynamics": 1.888394, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17468.128264, "high": 17492.070326, "low": 17075.481735, "close": 17171.25, "volume": 1896}, "trend_line": 15595.483691, "activity_lines": {"activity_5": 17113.470573, "activity_10": 16809.333629, "activity_20": 16361.232943, "activity_30": 16013.643154}, "trend_signal": 1, "fair_value": 15509.807417, "relative_strength": 4.779897, "rate_of_change": 0.41889058179276717, "market_dynamics": 1.88369, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17171.251304, "high": 17286.170628, "low": 16860.001874, "close": 16998.869141, "volume": 1972}, "trend_line": 15641.73597, "activity_lines": {"activity_5": 17116.02474, "activity_10": 16887.341548, "activity_20": 16452.89708, "activity_30": 16104.18415}, "trend_signal": 1, "fair_value": 15500.847418, "relative_strength": 4.828323, "rate_of_change": 0.29657482843377286, "market_dynamics": 1.820719, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16845.634771, "high": 16845.634771, "low": 16026.818575, "close": 16352.430664, "volume": 1392}, "trend_line": 15686.344564, "activity_lines": {"activity_5": 16876.603451, "activity_10": 16829.270952, "activity_20": 16474.330887, "activity_30": 16150.035421}, "trend_signal": 1, "fair_value": 15488.799911, "relative_strength": 4.194172, "rate_of_change": 0.2851895344964142, "market_dynamics": 1.534702, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16400.31635, "high": 16821.697266, "low": 16400.31635, "close": 16725.929688, "volume": 1800}, "trend_line": 15750.568685, "activity_lines": {"activity_5": 16780.835677, "activity_10": 16833.276083, "activity_20": 16525.726744, "activity_30": 16217.105429}, "trend_signal": 1, "fair_value": 15480.859582, "relative_strength": 3.846811, "rate_of_change": 0.4094269428926927, "market_dynamics": 1.337289, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16769.519636, "high": 16992.341797, "low": 16769.519636, "close": 16885.771484, "volume": 1122}, "trend_line": 15830.630273, "activity_lines": {"activity_5": 16770.59043, "activity_10": 16855.808789, "activity_20": 16585.413816, "activity_30": 16290.344319}, "trend_signal": 1, "fair_value": 15472.519287, "relative_strength": 3.902632, "rate_of_change": 0.5083091893453147, "market_dynamics": 1.03763, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17181.251953, "high": 17268.444659, "low": 17079.533203, "close": 17123.125, "volume": 654}, "trend_line": 15908.253418, "activity_lines": {"activity_5": 16869.348698, "activity_10": 16912.23489, "activity_20": 16661.631957, "activity_30": 16373.731076}, "trend_signal": 1, "fair_value": 15468.638778, "relative_strength": 3.260532, "rate_of_change": 0.4903351519262632, "market_dynamics": 0.689439, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17123.126774, "high": 17404.071417, "low": 16963.278631, "close": 17060.15625, "volume": 798}, "trend_line": 15997.790202, "activity_lines": {"activity_5": 16950.325716, "activity_10": 16940.587678, "activity_20": 16725.925702, "activity_30": 16448.047387}, "trend_signal": 1, "fair_value": 15463.345497, "relative_strength": 2.878421, "rate_of_change": 0.5628322710693688, "market_dynamics": 0.48445, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17118.280588, "high": 17181.25106, "low": 16735.613119, "close": 16813.115234, "volume": 433}, "trend_line": 16089.76097, "activity_lines": {"activity_5": 16944.869922, "activity_10": 16915.683434, "activity_20": 16761.976288, "activity_30": 16500.649002}, "trend_signal": 1, "fair_value": 15455.815674, "relative_strength": 2.669014, "rate_of_change": 0.5748967003486599, "market_dynamics": 0.0559, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16972.966972, "high": 17123.125, "low": 16541.861328, "close": 16541.861328, "volume": 2347}, "trend_line": 16162.474642, "activity_lines": {"activity_5": 16818.283854, "activity_10": 16838.30799, "activity_20": 16767.582427, "activity_30": 16529.816767}, "trend_signal": 1, "fair_value": 15445.063057, "relative_strength": 2.848851, "rate_of_change": 0.4519251226638941, "market_dynamics": -0.199853, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16585.453911, "high": 17181.252926, "low": 16585.453911, "close": 17074.6875, "volume": 329}, "trend_line": 16241.776204, "activity_lines": {"activity_5": 16881.577734, "activity_10": 16869.949982, "activity_20": 16818.904711, "activity_30": 16588.66921}, "trend_signal": 1, "fair_value": 15437.577568, "relative_strength": 2.681171, "rate_of_change": 0.4906523521709143, "market_dynamics": -0.403717, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16968.122116, "high": 17437.981673, "low": 16963.278233, "close": 17316.876953, "volume": 2089}, "trend_line": 16320.691244, "activity_lines": {"activity_5": 17013.007031, "activity_10": 16950.342223, "activity_20": 16884.335259, "activity_30": 16658.030549}, "trend_signal": 1, "fair_value": 15430.576103, "relative_strength": 2.66931, "rate_of_change": 0.4858769078505391, "market_dynamics": -0.393231, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17341.097286, "high": 17680.169922, "low": 17282.970703, "close": 17573.607422, "volume": 234}, "trend_line": 16400.502507, "activity_lines": {"activity_5": 17217.096354, "activity_10": 17074.764968, "activity_20": 16964.721303, "activity_30": 16738.86385}, "trend_signal": 1, "fair_value": 15423.825427, "relative_strength": 3.102214, "rate_of_change": 0.48901888900902135, "market_dynamics": -0.256862, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17437.978824, "high": 17665.637378, "low": 17355.632813, "close": 17641.417969, "volume": 2046}, "trend_line": 16482.733757, "activity_lines": {"activity_5": 17409.559115, "activity_10": 17201.067116, "activity_20": 17043.971819, "activity_30": 16818.922912}, "trend_signal": 1, "fair_value": 15418.370149, "relative_strength": 2.889611, "rate_of_change": 0.501394697905769, "market_dynamics": -0.099508, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17689.861328, "high": 18256.59375, "low": 17641.42002, "close": 18256.59375, "volume": 1206}, "trend_line": 16582.278581, "activity_lines": {"activity_5": 17751.860287, "activity_10": 17415.783274, "activity_20": 17174.144731, "activity_30": 16933.365493}, "trend_signal": 1, "fair_value": 15418.579709, "relative_strength": 3.942165, "rate_of_change": 0.6039339436501029, "market_dynamics": 0.216785, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18271.125797, "high": 18421.287285, "low": 18077.367188, "close": 18077.367188, "volume": 472}, "trend_line": 16664.516634, "activity_lines": {"activity_5": 17920.103776, "activity_10": 17570.082529, "activity_20": 17277.200516, "activity_30": 17029.822822}, "trend_signal": 1, "fair_value": 15416.186079, "relative_strength": 2.995585, "rate_of_change": 0.49593940059739094, "market_dynamics": 0.335495, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18130.652441, "high": 18227.532405, "low": 17578.447504, "close": 17641.417969, "volume": 433}, "trend_line": 16723.284668, "activity_lines": {"activity_5": 17876.185547, "activity_10": 17623.452912, "activity_20": 17330.637356, "activity_30": 17092.848715}, "trend_signal": 1, "fair_value": 15411.680545, "relative_strength": 2.620002, "rate_of_change": 0.3526536970181203, "market_dynamics": 0.385837, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17471.888672, "high": 17685.015529, "low": 17069.84375, "close": 17253.912109, "volume": 444}, "trend_line": 16762.751302, "activity_lines": {"activity_5": 17681.46263, "activity_10": 17596.944176, "activity_20": 17340.346791, "activity_30": 17127.082743}, "trend_signal": 1, "fair_value": 15406.442114, "relative_strength": 2.601399, "rate_of_change": 0.23599809955707884, "market_dynamics": 0.294358, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17428.291016, "high": 17627.610574, "low": 16791.440927, "close": 16810.886719, "volume": 368}, "trend_line": 16794.952214, "activity_lines": {"activity_5": 17360.377604, "activity_10": 17486.362536, "activity_20": 17304.756273, "activity_30": 17130.188254}, "trend_signal": 1, "fair_value": 15395.870662, "relative_strength": 1.957537, "rate_of_change": 0.19209801195438772, "market_dynamics": -0.188146, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16499.753788, "high": 16499.753788, "low": 15274.668945, "close": 16212.929688, "volume": 1474}, "trend_line": 16819.192253, "activity_lines": {"activity_5": 16895.342318, "activity_10": 17267.101953, "activity_20": 17211.402474, "activity_30": 17092.638414}, "trend_signal": 1, "fair_value": 15385.710355, "relative_strength": 1.573853, "rate_of_change": 0.14432931211196984, "market_dynamics": -0.654867, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16251.820148, "high": 16995.621094, "low": 16251.820148, "close": 16995.621094, "volume": 487}, "trend_line": 16879.258496, "activity_lines": {"activity_5": 16827.448438, "activity_10": 17196.129475, "activity_20": 17197.336565, "activity_30": 17104.02092}, "trend_signal": 0, "fair_value": 15384.900572, "relative_strength": 2.074542, "rate_of_change": 0.3571291777658562, "market_dynamics": -0.983548, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17034.509831, "high": 17034.513672, "low": 16908.115234, "close": 17005.345703, "volume": 349}, "trend_line": 16935.33929, "activity_lines": {"activity_5": 16834.9125, "activity_10": 17128.362678, "activity_20": 17185.808408, "activity_30": 17112.155578}, "trend_signal": 0, "fair_value": 15381.570982, "relative_strength": 1.861874, "rate_of_change": 0.33224678686739234, "market_dynamics": -1.235061, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16985.897798, "high": 16985.897798, "low": 16616.4269, "close": 16665.042969, "volume": 245}, "trend_line": 16958.209538, "activity_lines": {"activity_5": 16771.347136, "activity_10": 17004.386861, "activity_20": 17142.660487, "activity_30": 17094.717106}, "trend_signal": 0, "fair_value": 15373.596548, "relative_strength": 0.773992, "rate_of_change": 0.1350445220398018, "market_dynamics": -1.276051, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16601.844864, "high": 16703.932474, "low": 15814.290039, "close": 15814.290039, "volume": 361}, "trend_line": 16950.96569, "activity_lines": {"activity_5": 16463.455404, "activity_10": 16742.248047, "activity_20": 17020.078125, "activity_30": 17020.915848}, "trend_signal": 0, "fair_value": 15363.166203, "relative_strength": 0.441275, "rate_of_change": -0.04271587742660107, "market_dynamics": -1.355752, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15512.880003, "high": 15916.380686, "low": 15508.018555, "close": 15804.567383, "volume": 325}, "trend_line": 16939.566992, "activity_lines": {"activity_5": 16218.762565, "activity_10": 16511.561985, "activity_20": 16899.132371, "activity_30": 16946.954667}, "trend_signal": 0, "fair_value": 15351.723764, "relative_strength": -0.875485, "rate_of_change": -0.06724512460505651, "market_dynamics": -1.44439, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15999.023611, "high": 16115.699883, "low": 15692.75242, "close": 15969.856445, "volume": 259}, "trend_line": 16926.016439, "activity_lines": {"activity_5": 16056.390234, "activity_10": 16355.510778, "activity_20": 16798.315872, "activity_30": 16884.392696}, "trend_signal": 0, "fair_value": 15341.66738, "relative_strength": -0.585508, "rate_of_change": -0.07999350282330372, "market_dynamics": -1.524502, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16047.638771, "high": 16665.044377, "low": 16003.885742, "close": 16528.923828, "volume": 1867}, "trend_line": 16936.687891, "activity_lines": {"activity_5": 16148.758008, "activity_10": 16339.426563, "activity_20": 16755.105385, "activity_30": 16858.773818}, "trend_signal": 0, "fair_value": 15338.964105, "relative_strength": 0.631088, "rate_of_change": 0.0630476287108746, "market_dynamics": -1.353424, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16363.632952, "high": 16363.632952, "low": 15789.982143, "close": 15916.380859, "volume": 84}, "trend_line": 16913.85293, "activity_lines": {"activity_5": 16068.70625, "activity_10": 16232.198065, "activity_20": 16656.387002, "activity_30": 16792.947558}, "trend_signal": 0, "fair_value": 15334.678986, "relative_strength": -0.134803, "rate_of_change": -0.13482542246134654, "market_dynamics": -1.305772, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15921.242852, "high": 16164.314933, "low": 15896.935611, "close": 16144.869141, "volume": 967}, "trend_line": 16897.357292, "activity_lines": {"activity_5": 16114.72806, "activity_10": 16190.831641, "activity_20": 16584.875958, "activity_30": 16743.3357}, "trend_signal": 0, "fair_value": 15329.840294, "relative_strength": 0.177702, "rate_of_change": -0.09752738224855977, "market_dynamics": -1.149145, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16295.575906, "high": 16295.575906, "low": 16047.637695, "close": 16047.637695, "volume": 158}, "trend_line": 16858.626595, "activity_lines": {"activity_5": 16106.300781, "activity_10": 16143.896182, "activity_20": 16507.2869, "activity_30": 16688.515081}, "trend_signal": 0, "fair_value": 15324.407997, "relative_strength": -0.348572, "rate_of_change": -0.22921156445177365, "market_dynamics": -1.109908, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16081.669323, "high": 16125.421875, "low": 15872.626377, "close": 15935.825195, "volume": 522}, "trend_line": 16812.01888, "activity_lines": {"activity_5": 16044.397982, "activity_10": 16079.636488, "activity_20": 16421.402479, "activity_30": 16628.979507}, "trend_signal": 0, "fair_value": 15319.627241, "relative_strength": -0.65903, "rate_of_change": -0.2764621111771051, "market_dynamics": -1.254477, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15935.826872, "high": 16144.869141, "low": 15735.272461, "close": 15735.272461, "volume": 124}, "trend_line": 16764.152962, "activity_lines": {"activity_5": 15917.913021, "activity_10": 15998.181676, "activity_20": 16321.840951, "activity_30": 16559.511996}, "trend_signal": 0, "fair_value": 15313.174448, "relative_strength": -0.369622, "rate_of_change": -0.2847124925427131, "market_dynamics": -1.289717, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15730.396956, "high": 15998.584596, "low": 15701.140627, "close": 15823.041992, "volume": 292}, "trend_line": 16724.958724, "activity_lines": {"activity_5": 15873.594661, "activity_10": 15955.777202, "activity_20": 16238.169875, "activity_30": 16498.795159}, "trend_signal": 0, "fair_value": 15306.838341, "relative_strength": -0.573365, "rate_of_change": -0.2337979025176115, "market_dynamics": -1.301915, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15759.655438, "high": 15759.655438, "low": 14721.038086, "close": 14911.207031, "volume": 914}, "trend_line": 16676.917936, "activity_lines": {"activity_5": 15531.553906, "activity_10": 15762.893661, "activity_20": 16075.993401, "activity_30": 16381.778921}, "trend_signal": 0, "fair_value": 15294.419321, "relative_strength": -0.7451, "rate_of_change": -0.28724009902075753, "market_dynamics": -1.237111, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15111.127217, "high": 15389.068668, "low": 15111.127217, "close": 15379.316406, "volume": 590}, "trend_line": 16632.030827, "activity_lines": {"activity_5": 15427.79375, "activity_10": 15671.540607, "activity_20": 15971.399777, "activity_30": 16298.062693}, "trend_signal": 0, "fair_value": 15286.48743, "relative_strength": -1.103723, "rate_of_change": -0.2691571018833546, "market_dynamics": -1.253536, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15481.71505, "high": 15515.847758, "low": 15013.605062, "close": 15057.490234, "volume": 459}, "trend_line": 16571.088118, "activity_lines": {"activity_5": 15261.312955, "activity_10": 15529.40554, "activity_20": 15849.857361, "activity_30": 16196.479429}, "trend_signal": 0, "fair_value": 15274.530436, "relative_strength": -1.408438, "rate_of_change": -0.3664177251347216, "market_dynamics": -1.222399, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15189.145552, "high": 15296.421875, "low": 14998.977539, "close": 15003.853516, "volume": 652}, "trend_line": 16500.445736, "activity_lines": {"activity_5": 15135.508919, "activity_10": 15394.106818, "activity_20": 15737.587053, "activity_30": 16095.367519}, "trend_signal": 0, "fair_value": 15260.772949, "relative_strength": -0.672014, "rate_of_change": -0.4262989943506749, "market_dynamics": -1.274485, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14677.153005, "high": 15223.280377, "low": 14501.612305, "close": 15189.147461, "volume": 6520}, "trend_line": 16438.078776, "activity_lines": {"activity_5": 15120.230794, "activity_10": 15320.226456, "activity_20": 15655.523619, "activity_30": 16010.767631}, "trend_signal": 0, "fair_value": 15248.649145, "relative_strength": -2.117934, "rate_of_change": -0.3779713651245998, "market_dynamics": -1.089113, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15345.182714, "high": 15345.182714, "low": 14628.390625, "close": 14628.390625, "volume": 636}, "trend_line": 16365.254622, "activity_lines": {"activity_5": 14960.293359, "activity_10": 15157.612731, "activity_20": 15529.886984, "activity_30": 15894.013556}, "trend_signal": 0, "fair_value": 15231.801088, "relative_strength": -2.183318, "rate_of_change": -0.4430210792414692, "market_dynamics": -1.044769, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14784.427996, "high": 14930.711914, "low": 14725.915039, "close": 14725.915039, "volume": 163}, "trend_line": 16304.723079, "activity_lines": {"activity_5": 14851.71849, "activity_10": 15040.303054, "activity_20": 15423.931227, "activity_30": 15788.249712}, "trend_signal": 0, "fair_value": 15215.637633, "relative_strength": -1.578363, "rate_of_change": -0.3698784064051635, "market_dynamics": -0.992068, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14881.950349, "high": 15125.757453, "low": 14701.533203, "close": 15106.25293, "volume": 42}, "trend_line": 16239.108594, "activity_lines": {"activity_5": 14913.483008, "activity_10": 15016.177042, "activity_20": 15361.279148, "activity_30": 15710.929057}, "trend_signal": 0, "fair_value": 15204.052691, "relative_strength": -0.584711, "rate_of_change": -0.4024262459539075, "market_dynamics": -0.966133, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15228.155638, "high": 15676.75966, "low": 15155.013681, "close": 15588.989258, "volume": 1271}, "trend_line": 16181.512337, "activity_lines": {"activity_5": 15132.908789, "activity_10": 15094.904403, "activity_20": 15353.598949, "activity_30": 15668.985874}, "trend_signal": 0, "fair_value": 15196.454051, "relative_strength": -0.439349, "rate_of_change": -0.35467622293799933, "market_dynamics": -0.807929, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15535.352486, "high": 15667.007501, "low": 15320.802734, "close": 15584.113281, "volume": 6380}, "trend_line": 16115.195866, "activity_lines": {"activity_5": 15311.700195, "activity_10": 15175.404918, "activity_20": 15352.198926, "activity_30": 15630.444}, "trend_signal": 0, "fair_value": 15192.242957, "relative_strength": -0.786451, "rate_of_change": -0.4098286341775577, "market_dynamics": -0.321941, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15764.529069, "high": 15818.167969, "low": 15554.855469, "close": 15661.207031, "volume": 6925}, "trend_line": 16049.188835, "activity_lines": {"activity_5": 15489.858463, "activity_10": 15274.266637, "activity_20": 15363.288449, "activity_30": 15601.154398}, "trend_signal": 0, "fair_value": 15193.550174, "relative_strength": -0.813785, "rate_of_change": -0.4095949658251531, "market_dynamics": 0.248663, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15661.206833, "high": 15661.206833, "low": 15470.514648, "close": 15470.514648, "volume": 52}, "trend_line": 15956.319531, "activity_lines": {"activity_5": 15535.598177, "activity_10": 15324.82065, "activity_20": 15356.945759, "activity_30": 15563.820579}, "trend_signal": 0, "fair_value": 15190.84052, "relative_strength": -1.276155, "rate_of_change": -0.5786541921512736, "market_dynamics": 0.629511, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15323.828728, "high": 15695.433067, "low": 15006.008413, "close": 15597.642578, "volume": 718}, "trend_line": 15873.662044, "activity_lines": {"activity_5": 15574.073893, "activity_10": 15396.830682, "activity_20": 15364.301218, "activity_30": 15540.680131}, "trend_signal": 0, "fair_value": 15188.559301, "relative_strength": -0.664921, "rate_of_change": -0.5180235131253876, "market_dynamics": 0.727748, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15485.183191, "high": 16071.927868, "low": 15485.183191, "close": 16032.811523, "volume": 4299}, "trend_line": 15820.041829, "activity_lines": {"activity_5": 15724.846614, "activity_10": 15538.141388, "activity_20": 15414.873786, "activity_30": 15550.947839}, "trend_signal": 0, "fair_value": 15189.394663, "relative_strength": -0.64594, "rate_of_change": -0.33779360333722386, "market_dynamics": 0.843037, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16032.813653, "high": 16580.441196, "low": 16032.813653, "close": 16419.085938, "volume": 10675}, "trend_line": 15792.21429, "activity_lines": {"activity_5": 15974.789323, "activity_10": 15730.975479, "activity_20": 15504.596833, "activity_30": 15589.595846}, "trend_signal": 0, "fair_value": 15194.816857, "relative_strength": -0.701516, "rate_of_change": -0.17590053996563226, "market_dynamics": 0.979607, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16321.296035, "high": 16389.748047, "low": 15714.992127, "close": 15803.003906, "volume": 921}, "trend_line": 15758.618197, "activity_lines": {"activity_5": 15963.70651, "activity_10": 15789.432138, "activity_20": 15533.251567, "activity_30": 15590.29195}, "trend_signal": 0, "fair_value": 15195.36822, "relative_strength": 0.136092, "rate_of_change": -0.21273833031301975, "market_dynamics": 1.055987, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15680.766117, "high": 15932.086809, "low": 15666.097486, "close": 15856.788086, "volume": 18884}, "trend_line": 15746.74681, "activity_lines": {"activity_5": 15961.098633, "activity_10": 15836.311133, "activity_20": 15568.656534, "activity_30": 15596.625491}, "trend_signal": 0, "fair_value": 15198.612906, "relative_strength": -0.72392, "rate_of_change": -0.07533266465113808, "market_dynamics": 1.221572, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15842.119219, "high": 16081.708163, "low": 15529.188709, "close": 15959.469727, "volume": 21249}, "trend_line": 15712.208431, "activity_lines": {"activity_5": 15966.966406, "activity_10": 15881.298189, "activity_20": 15614.749512, "activity_30": 15610.349551}, "trend_signal": 0, "fair_value": 15199.513234, "relative_strength": -0.186786, "rate_of_change": -0.21933659959571952, "market_dynamics": 1.245464, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16208.833854, "high": 16504.163509, "low": 16208.833854, "close": 16458.203125, "volume": 657}, "trend_line": 15693.970345, "activity_lines": {"activity_5": 16114.956836, "activity_10": 16001.451012, "activity_20": 15708.228316, "activity_30": 15658.47824}, "trend_signal": 0, "fair_value": 15203.907853, "relative_strength": -0.046649, "rate_of_change": -0.11607589143239636, "market_dynamics": 1.094544, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16521.767611, "high": 16565.773502, "low": 16008.364258, "close": 16008.364258, "volume": 1519}, "trend_line": 15672.081055, "activity_lines": {"activity_5": 16084.641537, "activity_10": 16024.011062, "activity_20": 15755.422796, "activity_30": 15678.761719}, "trend_signal": 1, "fair_value": 15205.389173, "relative_strength": 0.474091, "rate_of_change": -0.1394757956005247, "market_dynamics": 1.124312, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15626.980741, "high": 15856.788086, "low": 15255.375567, "close": 15372.724609, "volume": 4060}, "trend_line": 15657.362207, "activity_lines": {"activity_5": 15869.827799, "activity_10": 15923.286612, "activity_20": 15741.197679, "activity_30": 15659.4484}, "trend_signal": 1, "fair_value": 15204.549842, "relative_strength": 0.135108, "rate_of_change": -0.09391763575204681, "market_dynamics": 0.816606, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14854.431164, "high": 15304.269749, "low": 14282.356445, "close": 15182.032227, "volume": 12999}, "trend_line": 15636.611035, "activity_lines": {"activity_5": 15620.135221, "activity_10": 15793.135955, "activity_20": 15706.613681, "activity_30": 15628.781949}, "trend_signal": 0, "fair_value": 15203.290809, "relative_strength": 0.252543, "rate_of_change": -0.13253300093372633, "market_dynamics": 0.468663, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15377.613657, "high": 15455.845598, "low": 15191.810547, "close": 15431.398438, "volume": 3056}, "trend_line": 15618.662435, "activity_lines": {"activity_5": 15498.548438, "activity_10": 15713.569744, "activity_20": 15696.718294, "activity_30": 15615.542427}, "trend_signal": 0, "fair_value": 15203.154616, "relative_strength": -0.15169, "rate_of_change": -0.1147857419988558, "market_dynamics": 0.120485, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15431.398198, "high": 15920.35302, "low": 15426.508789, "close": 15851.899414, "volume": 1963}, "trend_line": 15596.094954, "activity_lines": {"activity_5": 15552.333399, "activity_10": 15713.480877, "activity_20": 15725.090104, "activity_30": 15630.589974}, "trend_signal": 0, "fair_value": 15206.042099, "relative_strength": 0.058236, "rate_of_change": -0.1444904843415296, "market_dynamics": -0.101276, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15822.562637, "high": 15962.22965, "low": 15744.922937, "close": 15917.78125, "volume": 445}, "trend_line": 15596.141634, "activity_lines": {"activity_5": 15668.499219, "activity_10": 15728.659837, "activity_20": 15755.698061, "activity_30": 15651.343929}, "trend_signal": 1, "fair_value": 15210.675481, "relative_strength": -0.027536, "rate_of_change": 0.00029930569246436215, "market_dynamics": -0.15122, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16075.823346, "high": 16085.700236, "low": 15932.597885, "close": 16026.433594, "volume": 1131}, "trend_line": 15592.193783, "activity_lines": {"activity_5": 15826.921354, "activity_10": 15772.708399, "activity_20": 15793.184175, "activity_30": 15679.1047}, "trend_signal": 1, "fair_value": 15217.44925, "relative_strength": -0.009491, "rate_of_change": -0.02531299787245181, "market_dynamics": -0.127236, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16090.639546, "high": 16525.255881, "low": 16090.639546, "close": 16377.089844, "volume": 6660}, "trend_line": 15603.175521, "activity_lines": {"activity_5": 16058.648307, "activity_10": 15876.450284, "activity_20": 15857.408775, "activity_30": 15729.743156}, "trend_signal": 1, "fair_value": 15225.417969, "relative_strength": 0.257356, "rate_of_change": 0.07043099997879616, "market_dynamics": 0.097753, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16288.191548, "high": 16396.845534, "low": 16080.761719, "close": 16159.782227, "volume": 647}, "trend_line": 15610.640755, "activity_lines": {"activity_5": 16138.26888, "activity_10": 15931.221662, "activity_20": 15893.074675, "activity_30": 15765.653266}, "trend_signal": 1, "fair_value": 15231.512401, "relative_strength": 0.2611, "rate_of_change": 0.047844324957787204, "market_dynamics": 0.124479, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16179.536586, "high": 16964.808614, "low": 16179.536586, "close": 16762.316406, "volume": 8652}, "trend_line": 15644.875553, "activity_lines": {"activity_5": 16370.175261, "activity_10": 16091.902663, "activity_20": 15981.107975, "activity_30": 15839.954921}, "trend_signal": 1, "fair_value": 15241.018004, "relative_strength": -0.05213, "rate_of_change": 0.21930424597743875, "market_dynamics": 0.364906, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16791.951172, "high": 17690.814689, "low": 16767.257126, "close": 17527.833984, "volume": 6221}, "trend_line": 15701.701953, "activity_lines": {"activity_5": 16796.5597, "activity_10": 16386.239347, "activity_20": 16136.46044, "activity_30": 15961.43611}, "trend_signal": 1, "fair_value": 15258.017778, "relative_strength": 0.273189, "rate_of_change": 0.3632269224992532, "market_dynamics": 0.753276, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17883.428486, "high": 18461.267482, "low": 17784.6523, "close": 18056.285156, "volume": 16256}, "trend_line": 15806.537891, "activity_lines": {"activity_5": 17291.757682, "activity_10": 16749.031339, "activity_20": 16332.885775, "activity_30": 16113.344703}, "trend_signal": 1, "fair_value": 15285.113231, "relative_strength": 0.362189, "rate_of_change": 0.6676724492275182, "market_dynamics": 1.166101, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18174.819375, "high": 18890.941406, "low": 18021.716277, "close": 18890.941406, "volume": 9512}, "trend_line": 15923.592057, "activity_lines": {"activity_5": 17929.850976, "activity_10": 17214.787003, "activity_20": 16597.397047, "activity_30": 16312.338479}, "trend_signal": 1, "fair_value": 15319.273675, "relative_strength": 0.599647, "rate_of_change": 0.7405427223038432, "market_dynamics": 1.675876, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18797.108087, "high": 19666.335564, "low": 18555.106433, "close": 19177.394531, "volume": 33903}, "trend_line": 16060.922201, "activity_lines": {"activity_5": 18495.838541, "activity_10": 17665.190341, "activity_20": 16872.901823, "activity_30": 16522.261219}, "trend_signal": 1, "fair_value": 15358.007762, "relative_strength": 0.994889, "rate_of_change": 0.8624319406602063, "market_dynamics": 1.989691, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19365.071107, "high": 19755.236421, "low": 18979.840376, "close": 19231.722656, "volume": 16516}, "trend_line": 16201.851172, "activity_lines": {"activity_5": 18878.761328, "activity_10": 18057.3625, "activity_20": 17136.534268, "activity_30": 16726.82899}, "trend_signal": 1, "fair_value": 15394.112042, "relative_strength": 1.361706, "rate_of_change": 0.8774650000560151, "market_dynamics": 2.06601, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19182.333923, "high": 20100.951511, "low": 19137.884642, "close": 19849.072266, "volume": 7424}, "trend_line": 16357.181999, "activity_lines": {"activity_5": 19302.840234, "activity_10": 18500.328711, "activity_20": 17443.729004, "activity_30": 16962.133577}, "trend_signal": 1, "fair_value": 15435.617607, "relative_strength": 0.637444, "rate_of_change": 0.9587227123061229, "market_dynamics": 1.951889, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19942.911979, "high": 20258.99443, "low": 19824.380556, "close": 20051.564453, "volume": 16506}, "trend_line": 16537.95446, "activity_lines": {"activity_5": 19639.667318, "activity_10": 18908.633665, "activity_20": 17753.875442, "activity_30": 17200.480832}, "trend_signal": 1, "fair_value": 15475.142315, "relative_strength": 1.278512, "rate_of_change": 1.1051565056319117, "market_dynamics": 1.897717, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20214.543574, "high": 20347.890394, "low": 19804.624703, "close": 20041.685547, "volume": 8293}, "trend_line": 16715.14681, "activity_lines": {"activity_5": 19840.182813, "activity_10": 19241.958256, "activity_20": 18042.849791, "activity_30": 17426.527999}, "trend_signal": 1, "fair_value": 15512.768736, "relative_strength": 0.989922, "rate_of_change": 1.0714284552455922, "market_dynamics": 1.750682, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20377.525089, "high": 20759.068713, "low": 19590.658203, "close": 19590.658203, "volume": 11746}, "trend_line": 16864.626986, "activity_lines": {"activity_5": 19813.639583, "activity_10": 19426.648864, "activity_20": 18268.941071, "activity_30": 17612.044863}, "trend_signal": 1, "fair_value": 15546.541354, "relative_strength": 1.143001, "rate_of_change": 0.8942797673220135, "market_dynamics": 1.595281, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19590.661522, "high": 20407.555533, "low": 19546.103536, "close": 20184.765625, "volume": 11932}, "trend_line": 17017.819531, "activity_lines": {"activity_5": 19957.58125, "activity_10": 19656.979439, "activity_20": 18534.322638, "activity_30": 17826.247356}, "trend_signal": 1, "fair_value": 15583.67113, "relative_strength": 1.261344, "rate_of_change": 0.9083660440706631, "market_dynamics": 1.515189, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20194.668294, "high": 20501.625097, "low": 20125.355754, "close": 20333.294922, "volume": 5033}, "trend_line": 17176.125586, "activity_lines": {"activity_5": 20087.496484, "activity_10": 19852.088991, "activity_20": 18796.104315, "activity_30": 18040.148994}, "trend_signal": 1, "fair_value": 15622.565211, "relative_strength": 1.510794, "rate_of_change": 0.9302370066366247, "market_dynamics": 1.333412, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20358.047072, "high": 20358.047072, "low": 19442.133984, "close": 19957.025391, "volume": 5697}, "trend_line": 17319.319531, "activity_lines": {"activity_5": 20059.707031, "activity_10": 19927.777521, "activity_20": 19001.455892, "activity_30": 18219.561885}, "trend_signal": 1, "fair_value": 15659.378193, "relative_strength": 1.421152, "rate_of_change": 0.8336801235123592, "market_dynamics": 1.132281, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20268.931805, "high": 20268.931805, "low": 19966.929232, "close": 20090.701172, "volume": 3086}, "trend_line": 17473.325749, "activity_lines": {"activity_5": 20082.778776, "activity_10": 19993.211825, "activity_20": 19197.708491, "activity_30": 18398.3607}, "trend_signal": 1, "fair_value": 15700.5977, "relative_strength": 1.523339, "rate_of_change": 0.8892163328030386, "market_dynamics": 0.970065, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20065.94577, "high": 20323.391644, "low": 19734.236328, "close": 20239.226563, "volume": 4287}, "trend_line": 17628.045215, "activity_lines": {"activity_5": 20152.091276, "activity_10": 20063.836932, "activity_20": 19384.731752, "activity_30": 18576.805914}, "trend_signal": 1, "fair_value": 15743.882299, "relative_strength": 1.632919, "rate_of_change": 0.8854608917758731, "market_dynamics": 0.738739, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20367.951345, "high": 21546.261719, "low": 20239.228269, "close": 21546.261719, "volume": 10392}, "trend_line": 17811.826888, "activity_lines": {"activity_5": 20613.844271, "activity_10": 20352.798757, "activity_20": 19673.340132, "activity_30": 18829.594076}, "trend_signal": 1, "fair_value": 15796.116862, "relative_strength": 2.062775, "rate_of_change": 1.0425527661094176, "market_dynamics": 0.714211, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21754.196611, "high": 22239.384233, "low": 21546.259365, "close": 22026.496094, "volume": 11500}, "trend_line": 17998.74056, "activity_lines": {"activity_5": 21144.908985, "activity_10": 20686.993395, "activity_20": 19980.569108, "activity_30": 19101.508218}, "trend_signal": 1, "fair_value": 15854.46808, "relative_strength": 2.757655, "rate_of_change": 1.0493795677181454, "market_dynamics": 0.804477, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22120.561662, "high": 22496.82843, "low": 21615.572714, "close": 21759.148438, "volume": 13439}, "trend_line": 18197.278711, "activity_lines": {"activity_5": 21473.977735, "activity_10": 20932.989844, "activity_20": 20233.247284, "activity_30": 19344.115178}, "trend_signal": 1, "fair_value": 15915.046205, "relative_strength": 3.224817, "rate_of_change": 1.1030669081437143, "market_dynamics": 0.846311, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21882.921863, "high": 23051.330568, "low": 21882.921863, "close": 22991.919922, "volume": 8751}, "trend_line": 18435.116439, "activity_lines": {"activity_5": 22093.828776, "activity_10": 21372.079581, "activity_20": 20576.033626, "activity_30": 19653.446869}, "trend_signal": 1, "fair_value": 15981.421011, "relative_strength": 3.967605, "rate_of_change": 1.306996127152972, "market_dynamics": 0.987887, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23501.860515, "high": 23521.664063, "low": 23189.954635, "close": 23521.664063, "volume": 1958}, "trend_line": 18687.189583, "activity_lines": {"activity_5": 22696.846615, "activity_10": 21853.84581, "activity_20": 20937.772601, "activity_30": 19981.611232}, "trend_signal": 1, "fair_value": 16051.642835, "relative_strength": 4.458635, "rate_of_change": 1.3673531427592744, "market_dynamics": 0.964965, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23090.937457, "high": 24521.743284, "low": 22813.6875, "close": 24269.248047, "volume": 21512}, "trend_line": 18947.557748, "activity_lines": {"activity_5": 23330.229948, "activity_10": 22400.063566, "activity_20": 21335.653469, "activity_30": 20341.744036}, "trend_signal": 1, "fair_value": 16126.837359, "relative_strength": 3.71113, "rate_of_change": 1.3932976055257686, "market_dynamics": 1.11227, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24596.007891, "high": 25398.050781, "low": 24140.526263, "close": 25398.050781, "volume": 30876}, "trend_line": 19260.547298, "activity_lines": {"activity_5": 24158.348438, "activity_10": 23077.254865, "activity_20": 21805.292067, "activity_30": 20757.904877}, "trend_signal": 1, "fair_value": 16207.341115, "relative_strength": 3.141444, "rate_of_change": 1.6518727857316573, "market_dynamics": 1.37621, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25675.29957, "high": 26825.167448, "low": 25645.594043, "close": 26740.796875, "volume": 16125}, "trend_line": 19639.48304, "activity_lines": {"activity_5": 25209.278646, "activity_10": 23906.495348, "activity_20": 22365.334022, "activity_30": 21240.501624}, "trend_signal": 1, "fair_value": 16294.613181, "relative_strength": 4.105131, "rate_of_change": 1.9674193891642229, "market_dynamics": 1.573881, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26745.759899, "high": 27554.733524, "low": 25127.813677, "close": 25733.302734, "volume": 26917}, "trend_line": 19991.192057, "activity_lines": {"activity_5": 25592.267578, "activity_10": 24429.213778, "activity_20": 22788.069336, "activity_30": 21633.651281}, "trend_signal": 1, "fair_value": 16369.759115, "relative_strength": 3.972734, "rate_of_change": 1.7908262467177498, "market_dynamics": 1.789846, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25951.675291, "high": 27331.397392, "low": 25951.675291, "close": 26165.085938, "volume": 10042}, "trend_line": 20348.981641, "activity_lines": {"activity_5": 25936.425391, "activity_10": 24927.84549, "activity_20": 23219.344187, "activity_30": 22031.967015}, "trend_signal": 1, "fair_value": 16449.451623, "relative_strength": 4.081047, "rate_of_change": 1.7897361146841504, "market_dynamics": 1.715773, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26497.608348, "high": 26825.168019, "low": 24949.143318, "close": 25063.292969, "volume": 6861}, "trend_line": 20656.028093, "activity_lines": {"activity_5": 25737.090755, "activity_10": 25118.40831, "activity_20": 23512.411654, "activity_30": 22336.116133}, "trend_signal": 1, "fair_value": 16522.081355, "relative_strength": 3.68115, "rate_of_change": 1.5089032828126987, "market_dynamics": 1.385039, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25063.292969, "high": 26353.680309, "low": 25063.292969, "close": 25768.042969, "volume": 8687}, "trend_line": 20984.37015, "activity_lines": {"activity_5": 25719.736459, "activity_10": 25373.16147, "activity_20": 23844.828786, "activity_30": 22665.923545}, "trend_signal": 1, "fair_value": 16599.289025, "relative_strength": 4.467698, "rate_of_change": 1.5895701512493001, "market_dynamics": 1.106289, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25971.526825, "high": 26835.09375, "low": 25584.410622, "close": 26835.09375, "volume": 14079}, "trend_line": 21344.658822, "activity_lines": {"activity_5": 26033.39961, "activity_10": 25753.895739, "activity_20": 24250.684226, "activity_30": 23043.389583}, "trend_signal": 1, "fair_value": 16684.693422, "relative_strength": 4.074386, "rate_of_change": 1.7169382231851378, "market_dynamics": 0.933509, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26944.280912, "high": 27326.434834, "low": 26740.796749, "close": 27122.949219, "volume": 10877}, "trend_line": 21702.854134, "activity_lines": {"activity_5": 26436.728125, "activity_10": 26094.67745, "activity_20": 24651.651953, "activity_30": 23416.182512}, "trend_signal": 1, "fair_value": 16773.72178, "relative_strength": 3.364099, "rate_of_change": 1.6781496250987478, "market_dynamics": 0.84531, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26691.166153, "high": 26770.574606, "low": 25951.675874, "close": 26383.458984, "volume": 5939}, "trend_line": 22043.643359, "activity_lines": {"activity_5": 26500.916797, "activity_10": 26225.896769, "activity_20": 24948.471736, "activity_30": 23718.157019}, "trend_signal": 1, "fair_value": 16858.401743, "relative_strength": 4.060615, "rate_of_change": 1.5702507278345257, "market_dynamics": 0.741481, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26661.38988, "high": 27227.17491, "low": 26661.38988, "close": 27117.988281, "volume": 5101}, "trend_line": 22388.832422, "activity_lines": {"activity_5": 26795.390364, "activity_10": 26438.634233, "activity_20": 25282.900019, "activity_30": 24045.53411}, "trend_signal": 1, "fair_value": 16949.327787, "relative_strength": 3.990792, "rate_of_change": 1.565934711328306, "market_dynamics": 0.601002, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27356.213301, "high": 28745.859788, "low": 27326.435129, "close": 28730.970703, "volume": 9658}, "trend_line": 22762.270313, "activity_lines": {"activity_5": 27490.545052, "activity_10": 26892.845952, "activity_20": 25737.930329, "activity_30": 24454.704322}, "trend_signal": 1, "fair_value": 17048.362493, "relative_strength": 5.421489, "rate_of_change": 1.6679650102389847, "market_dynamics": 0.526233, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29495.277493, "high": 31018.927401, "low": 29227.273962, "close": 30606.996094, "volume": 17894}, "trend_line": 23180.627344, "activity_lines": {"activity_5": 28613.513021, "activity_10": 27627.554652, "activity_20": 26331.640792, "activity_30": 24960.815663}, "trend_signal": 1, "fair_value": 17156.106715, "relative_strength": 5.376945, "rate_of_change": 1.8379407029582073, "market_dynamics": 0.611996, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30835.295587, "high": 32269.609375, "low": 30517.661768, "close": 32269.609375, "volume": 21373}, "trend_line": 23626.582943, "activity_lines": {"activity_5": 30039.22526, "activity_10": 28594.262145, "activity_20": 27032.981231, "activity_30": 25547.2016}, "trend_signal": 1, "fair_value": 17274.056497, "relative_strength": 5.105251, "rate_of_change": 1.9238288609795995, "market_dynamics": 1.025682, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32269.610487, "high": 33406.143273, "low": 31713.751553, "close": 33123.25, "volume": 29258}, "trend_line": 24091.444792, "activity_lines": {"activity_5": 31406.373698, "activity_10": 29597.335085, "activity_20": 27757.625977, "activity_30": 26159.889798}, "trend_signal": 1, "fair_value": 17393.860564, "relative_strength": 4.510021, "rate_of_change": 1.9675373714493265, "market_dynamics": 1.475166, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33232.44125, "high": 36194.95319, "low": 32830.436036, "close": 35538.941406, "volume": 37435}, "trend_line": 24635.01875, "activity_lines": {"activity_5": 33129.433203, "activity_10": 30913.112571, "activity_20": 28650.984077, "activity_30": 26898.437966}, "trend_signal": 1, "fair_value": 17529.481458, "relative_strength": 6.890694, "rate_of_change": 2.2562945588904837, "market_dynamics": 1.775484, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34902.805895, "high": 36339.075255, "low": 33063.986457, "close": 34440.617188, "volume": 60130}, "trend_line": 25121.403581, "activity_lines": {"activity_5": 33924.987761, "activity_10": 31838.728409, "activity_20": 29373.108064, "activity_30": 27531.05722}, "trend_signal": 1, "fair_value": 17658.393448, "relative_strength": 6.152701, "rate_of_change": 1.9743635510730002, "market_dynamics": 1.851015, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35951.433991, "high": 37765.404545, "low": 35553.85007, "close": 37174.0, "volume": 23571}, "trend_line": 25692.151432, "activity_lines": {"activity_5": 35251.026823, "activity_10": 33103.639773, "activity_20": 30296.43936, "activity_30": 28308.644086}, "trend_signal": 1, "fair_value": 17805.520527, "relative_strength": 5.704057, "rate_of_change": 2.2719584483395354, "market_dynamics": 1.876818, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38043.711132, "high": 39301.066881, "low": 38043.711132, "close": 39261.308594, "volume": 12853}, "trend_line": 26332.805534, "activity_lines": {"activity_5": 36835.035156, "activity_10": 34560.081676, "activity_20": 31345.157896, "activity_30": 29184.07358}, "trend_signal": 1, "fair_value": 17966.660889, "relative_strength": 5.661467, "rate_of_change": 2.4935790359777155, "market_dynamics": 1.833658, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40160.842213, "high": 43430.960263, "low": 39156.943281, "close": 42834.585938, "volume": 42453}, "trend_line": 27107.603125, "activity_lines": {"activity_5": 39144.022657, "activity_10": 36445.512926, "activity_20": 32656.715281, "activity_30": 30248.704574}, "trend_signal": 1, "fair_value": 18150.737036, "relative_strength": 7.036345, "rate_of_change": 2.942328306034884, "market_dynamics": 1.874916, "expectation": {"probability": 63.5232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41925.115137, "high": 42809.737054, "low": 33690.178737, "close": 38212.683594, "volume": 46786}, "trend_line": 27708.533724, "activity_lines": {"activity_5": 39264.953646, "activity_10": 37191.486897, "activity_20": 33436.125195, "activity_30": 30965.161379}, "trend_signal": 1, "fair_value": 18306.693015, "relative_strength": 6.548755, "rate_of_change": 2.2168341340580966, "market_dynamics": 1.798575, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35757.612406, "high": 39186.761957, "low": 34738.806215, "close": 37472.1875, "volume": 19276}, "trend_line": 28279.830143, "activity_lines": {"activity_5": 38960.803125, "activity_10": 37601.10348, "activity_20": 34078.61436, "activity_30": 31595.074525}, "trend_signal": 1, "fair_value": 18457.570588, "relative_strength": 6.149033, "rate_of_change": 2.0618067512723157, "market_dynamics": 1.465224, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37656.068496, "high": 40642.910156, "low": 37198.848184, "close": 39539.617188, "volume": 13162}, "trend_line": 28932.583203, "activity_lines": {"activity_5": 39143.691146, "activity_10": 38227.685156, "activity_20": 34860.505701, "activity_30": 32321.512399}, "trend_signal": 1, "fair_value": 18620.796462, "relative_strength": 6.116013, "rate_of_change": 2.308193000804047, "market_dynamics": 1.185243, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38088.44162, "high": 39340.82543, "low": 35673.123044, "close": 36900.660156, "volume": 12087}, "trend_line": 29492.915169, "activity_lines": {"activity_5": 38289.219011, "activity_10": 38212.045171, "activity_20": 35330.121038, "activity_30": 32835.58188}, "trend_signal": 1, "fair_value": 18764.724259, "relative_strength": 5.101839, "rate_of_change": 1.9366814296135892, "market_dynamics": 0.622848, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35548.879011, "high": 38083.471956, "low": 34321.342963, "close": 36786.355469, "volume": 38029}, "trend_line": 30044.486133, "activity_lines": {"activity_5": 37554.021875, "activity_10": 38091.421591, "activity_20": 35735.672322, "activity_30": 33306.126416}, "trend_signal": 1, "fair_value": 18906.713404, "relative_strength": 5.785081, "rate_of_change": 1.8701812311173456, "market_dynamics": 0.283255, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37218.729194, "high": 40777.093184, "low": 36990.119026, "close": 40101.203125, "volume": 13927}, "trend_line": 30662.98418, "activity_lines": {"activity_5": 38326.989323, "activity_10": 38506.895668, "activity_20": 36406.345908, "activity_30": 33954.946867}, "trend_signal": 1, "fair_value": 19066.816168, "relative_strength": 5.649245, "rate_of_change": 2.0586075070881655, "market_dynamics": 0.126, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39370.646224, "high": 42839.558114, "low": 39370.646224, "close": 42695.433594, "volume": 7172}, "trend_line": 31351.948763, "activity_lines": {"activity_5": 39838.798958, "activity_10": 39311.097798, "activity_20": 37252.479967, "activity_30": 34731.233926}, "trend_signal": 1, "fair_value": 19244.875138, "relative_strength": 6.218752, "rate_of_change": 2.2468934496251003, "market_dynamics": 0.007569, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42387.30511, "high": 45016.32373, "low": 42387.30511, "close": 44509.40625, "volume": 8808}, "trend_line": 32110.29069, "activity_lines": {"activity_5": 41607.04974, "activity_10": 40295.025568, "activity_20": 38190.766704, "activity_30": 35580.102151}, "trend_signal": 1, "fair_value": 19436.060052, "relative_strength": 5.677399, "rate_of_change": 2.4188031587208974, "market_dynamics": 0.112534, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44956.68325, "high": 46330.0, "low": 44867.227104, "close": 45455.0, "volume": 7777}, "trend_line": 32859.060026, "activity_lines": {"activity_5": 43359.179167, "activity_10": 41317.508452, "activity_20": 39134.946596, "activity_30": 36441.051138}, "trend_signal": 1, "fair_value": 19633.183982, "relative_strength": 5.697582, "rate_of_change": 2.331867198677165, "market_dynamics": 0.214098, "expectation": {"probability": 62.7004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46395.0, "high": 52580.0, "low": 46200.0, "close": 52105.0, "volume": 11778}, "trend_line": 33811.837891, "activity_lines": {"activity_5": 46757.685938, "activity_10": 43436.469673, "activity_20": 40625.164342, "activity_30": 37682.724685}, "trend_signal": 1, "fair_value": 19874.007888, "relative_strength": 6.402388, "rate_of_change": 2.8995895325250034, "market_dynamics": 0.500891, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54010.0, "high": 56395.0, "low": 51500.0, "close": 52555.0, "volume": 22288}, "trend_line": 34754.696289, "activity_lines": {"activity_5": 49284.94974, "activity_10": 45468.696094, "activity_20": 42035.755701, "activity_30": 38891.96095}, "trend_signal": 1, "fair_value": 20114.837947, "relative_strength": 7.144506, "rate_of_change": 2.788545245719889, "market_dynamics": 0.828976, "expectation": {"probability": 63.5247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52115.0, "high": 55350.0, "low": 49400.0, "close": 55285.0, "volume": 25630}, "trend_line": 35750.92793, "activity_lines": {"activity_5": 51891.960417, "activity_10": 47736.516761, "activity_20": 43585.218434, "activity_30": 40216.496673}, "trend_signal": 1, "fair_value": 20372.494322, "relative_strength": 7.362744, "rate_of_change": 2.8664662545628685, "market_dynamics": 1.161136, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56370.0, "high": 60000.0, "low": 55495.0, "close": 59850.0, "volume": 14531}, "trend_line": 36854.568034, "activity_lines": {"activity_5": 55181.333333, "activity_10": 50510.468111, "activity_20": 45442.995313, "activity_30": 41771.275517}, "trend_signal": 1, "fair_value": 20657.729304, "relative_strength": 7.343939, "rate_of_change": 3.0870250589325208, "market_dynamics": 1.469466, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58745.0, "high": 61000.0, "low": 57195.0, "close": 58160.0, "volume": 5576}, "trend_line": 37935.457943, "activity_lines": {"activity_5": 56884.666667, "activity_10": 52607.867045, "activity_20": 47000.567411, "activity_30": 43145.819515}, "trend_signal": 1, "fair_value": 20930.722362, "relative_strength": 8.064112, "rate_of_change": 2.9328519276167553, "market_dynamics": 1.5251, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59150.0, "high": 59950.0, "low": 57505.0, "close": 58005.0, "volume": 1523}, "trend_line": 38996.788412, "activity_lines": {"activity_5": 57689.333333, "activity_10": 54290.55071, "activity_20": 48420.09003, "activity_30": 44440.62868}, "trend_signal": 1, "fair_value": 21203.058656, "relative_strength": 7.982452, "rate_of_change": 2.797726787942575, "market_dynamics": 1.535521, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66225.0, "high": 67095.0, "low": 63380.0, "close": 64715.0, "volume": 2188}, "trend_line": 40318.511979, "activity_lines": {"activity_5": 60337.333333, "activity_10": 56807.440838, "activity_20": 50360.175744, "activity_30": 46099.868137}, "trend_signal": 1, "fair_value": 21520.122602, "relative_strength": 7.831485, "rate_of_change": 3.389313891790338, "market_dynamics": 1.532253, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63653.057707, "high": 63653.057707, "low": 58490.919537, "close": 60597.710938, "volume": 1262}, "trend_line": 41479.500912, "activity_lines": {"activity_5": 60802.236979, "activity_10": 58128.209375, "activity_20": 51769.205078, "activity_30": 47408.203554}, "trend_signal": 1, "fair_value": 21810.456831, "relative_strength": 8.376317, "rate_of_change": 2.879543108150183, "market_dynamics": 1.380023, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54467.044875, "high": 57896.821211, "low": 52529.995066, "close": 57781.996094, "volume": 1844}, "trend_line": 42511.064323, "activity_lines": {"activity_5": 59974.388281, "activity_10": 58611.533807, "activity_20": 52785.513505, "activity_30": 48459.977436}, "trend_signal": 1, "fair_value": 22084.456424, "relative_strength": 7.202936, "rate_of_change": 2.4869233918423657, "market_dynamics": 1.224676, "expectation": {"probability": 62.2201, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58006.655878, "high": 59134.937505, "low": 50238.484535, "close": 53228.933594, "volume": 42639}, "trend_line": 43381.263802, "activity_lines": {"activity_5": 57766.719011, "activity_10": 58025.708878, "activity_20": 53270.063616, "activity_30": 49151.452873}, "trend_signal": 1, "fair_value": 22325.043895, "relative_strength": 6.577775, "rate_of_change": 2.046995277248784, "market_dynamics": 0.961996, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52420.164048, "high": 52904.426516, "low": 45430.809565, "close": 47812.179688, "volume": 64209}, "trend_line": 44095.554492, "activity_lines": {"activity_5": 54082.202865, "activity_10": 56313.675355, "activity_20": 53172.219903, "activity_30": 49437.318414}, "trend_signal": 1, "fair_value": 22531.398544, "relative_strength": 4.713085, "rate_of_change": 1.6465419109506692, "market_dynamics": 0.449281, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45730.351481, "high": 50488.106782, "low": 45545.632813, "close": 47038.359375, "volume": 33280}, "trend_line": 44759.566862, "activity_lines": {"activity_5": 50819.267969, "activity_10": 54538.998509, "activity_20": 52976.976191, "activity_30": 49627.176794}, "trend_signal": 1, "fair_value": 22732.517215, "relative_strength": 4.791006, "rate_of_change": 1.5058487814694894, "market_dynamics": -0.017111, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47038.360431, "high": 47432.75976, "low": 36609.242808, "close": 46630.0, "volume": 50049}, "trend_line": 45356.201172, "activity_lines": {"activity_5": 48598.65599, "activity_10": 52790.37706, "activity_20": 52700.814081, "activity_30": 49747.849899}, "trend_signal": 1, "fair_value": 22931.355031, "relative_strength": 5.142218, "rate_of_change": 1.3329760581453083, "market_dynamics": -0.366045, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44940.0, "high": 46860.0, "low": 42540.0, "close": 43475.0, "volume": 109862}, "trend_line": 45785.134636, "activity_lines": {"activity_5": 46257.558073, "activity_10": 50625.482884, "activity_20": 52080.56715, "activity_30": 49626.482082}, "trend_signal": 1, "fair_value": 23110.764655, "relative_strength": 3.107448, "rate_of_change": 0.9456997123136438, "market_dynamics": -0.66261, "expectation": {"probability": 58.2427, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15496.650427, 15057.1657, 15243.470724, 15534.868205, 15401.111337, 15596.969104, 15100.159206, 14756.213944, 14698.889349, 14770.544627, 14374.053426, 14006.108067, 14786.620053, 14877.600024, 15054.770146, 15150.538443, 15375.594768, 15322.921875, 15729.935905, 15974.147523, 16371.586552, 15849.646807, 15485.729159, 15241.518232, 15332.498329, 15897.532566, 16117.797817, 16414.681641, 16285.395187, 16587.064447, 16558.333347, 16663.680351, 17204.768887, 17468.128264, 17171.251304, 16845.634771, 16400.31635, 16769.519636, 17181.251953, 17123.126774, 17118.280588, 16972.966972, 16585.453911, 16968.122116, 17341.097286, 17437.978824, 17689.861328, 18271.125797, 18130.652441, 17471.888672, 17428.291016, 16499.753788, 16251.820148, 17034.509831, 16985.897798, 16601.844864, 15512.880003, 15999.023611, 16047.638771, 16363.632952, 15921.242852, 16295.575906, 16081.669323, 15935.826872, 15730.396956, 15759.655438, 15111.127217, 15481.71505, 15189.145552, 14677.153005, 15345.182714, 14784.427996, 14881.950349, 15228.155638, 15535.352486, 15764.529069, 15661.206833, 15323.828728, 15485.183191, 16032.813653, 16321.296035, 15680.766117, 15842.119219, 16208.833854, 16521.767611, 15626.980741, 14854.431164, 15377.613657, 15431.398198, 15822.562637, 16075.823346, 16090.639546, 16288.191548, 16179.536586, 16791.951172, 17883.428486, 18174.819375, 18797.108087, 19365.071107, 19182.333923, 19942.911979, 20214.543574, 20377.525089, 19590.661522, 20194.668294, 20358.047072, 20268.931805, 20065.94577, 20367.951345, 21754.196611, 22120.561662, 21882.921863, 23501.860515, 23090.937457, 24596.007891, 25675.29957, 26745.759899, 25951.675291, 26497.608348, 25063.292969, 25971.526825, 26944.280912, 26691.166153, 26661.38988, 27356.213301, 29495.277493, 30835.295587, 32269.610487, 33232.44125, 34902.805895, 35951.433991, 38043.711132, 40160.842213, 41925.115137, 35757.612406, 37656.068496, 38088.44162, 35548.879011, 37218.729194, 39370.646224, 42387.30511, 44956.68325, 46395.0, 54010.0, 52115.0, 56370.0, 58745.0, 59150.0, 66225.0, 63653.057707, 54467.044875, 58006.655878, 52420.164048, 45730.351481, 47038.360431, 44940.0], "highs": [15496.650427, 15286.461605, 15482.321015, 15568.308324, 15611.300781, 15596.969104, 15109.713638, 14756.213944, 14889.96875, 14894.746428, 14464.816406, 14370.027998, 15160.116329, 15179.269241, 15346.86399, 15370.805398, 15375.594768, 15667.686539, 16045.971402, 16223.142293, 16476.931654, 15859.223633, 15538.401707, 15366.017593, 15978.935547, 16031.605469, 16285.392268, 16414.681641, 16381.157227, 16625.371755, 16821.697266, 17271.807971, 17415.457702, 17492.070326, 17286.170628, 16845.634771, 16821.697266, 16992.341797, 17268.444659, 17404.071417, 17181.25106, 17123.125, 17181.252926, 17437.981673, 17680.169922, 17665.637378, 18256.59375, 18421.287285, 18227.532405, 17685.015529, 17627.610574, 16499.753788, 16995.621094, 17034.513672, 16985.897798, 16703.932474, 15916.380686, 16115.699883, 16665.044377, 16363.632952, 16164.314933, 16295.575906, 16125.421875, 16144.869141, 15998.584596, 15759.655438, 15389.068668, 15515.847758, 15296.421875, 15223.280377, 15345.182714, 14930.711914, 15125.757453, 15676.75966, 15667.007501, 15818.167969, 15661.206833, 15695.433067, 16071.927868, 16580.441196, 16389.748047, 15932.086809, 16081.708163, 16504.163509, 16565.773502, 15856.788086, 15304.269749, 15455.845598, 15920.35302, 15962.22965, 16085.700236, 16525.255881, 16396.845534, 16964.808614, 17690.814689, 18461.267482, 18890.941406, 19666.335564, 19755.236421, 20100.951511, 20258.99443, 20347.890394, 20759.068713, 20407.555533, 20501.625097, 20358.047072, 20268.931805, 20323.391644, 21546.261719, 22239.384233, 22496.82843, 23051.330568, 23521.664063, 24521.743284, 25398.050781, 26825.167448, 27554.733524, 27331.397392, 26825.168019, 26353.680309, 26835.09375, 27326.434834, 26770.574606, 27227.17491, 28745.859788, 31018.927401, 32269.609375, 33406.143273, 36194.95319, 36339.075255, 37765.404545, 39301.066881, 43430.960263, 42809.737054, 39186.761957, 40642.910156, 39340.82543, 38083.471956, 40777.093184, 42839.558114, 45016.32373, 46330.0, 52580.0, 56395.0, 55350.0, 60000.0, 61000.0, 59950.0, 67095.0, 63653.057707, 57896.821211, 59134.937505, 52904.426516, 50488.106782, 47432.75976, 46860.0], "lows": [14932.964844, 14942.517556, 15181.369444, 15219.584961, 15238.694007, 15014.172852, 14775.320958, 14445.707347, 14608.125977, 14326.282536, 13953.674805, 13828.938477, 14566.353464, 14599.872054, 15054.770146, 15045.193359, 15021.252924, 15322.921875, 15509.670208, 15816.129877, 15844.859375, 15485.728516, 14959.00293, 15145.749991, 15318.133789, 15749.089844, 16036.398415, 16199.201806, 16199.203125, 16371.584634, 16496.083973, 16429.047517, 17123.365862, 17075.481735, 16860.001874, 16026.818575, 16400.31635, 16769.519636, 17079.533203, 16963.278631, 16735.613119, 16541.861328, 16585.453911, 16963.278233, 17282.970703, 17355.632813, 17641.42002, 18077.367188, 17578.447504, 17069.84375, 16791.440927, 15274.668945, 16251.820148, 16908.115234, 16616.4269, 15814.290039, 15508.018555, 15692.75242, 16003.885742, 15789.982143, 15896.935611, 16047.637695, 15872.626377, 15735.272461, 15701.140627, 14721.038086, 15111.127217, 15013.605062, 14998.977539, 14501.612305, 14628.390625, 14725.915039, 14701.533203, 15155.013681, 15320.802734, 15554.855469, 15470.514648, 15006.008413, 15485.183191, 16032.813653, 15714.992127, 15666.097486, 15529.188709, 16208.833854, 16008.364258, 15255.375567, 14282.356445, 15191.810547, 15426.508789, 15744.922937, 15932.597885, 16090.639546, 16080.761719, 16179.536586, 16767.257126, 17784.6523, 18021.716277, 18555.106433, 18979.840376, 19137.884642, 19824.380556, 19804.624703, 19590.658203, 19546.103536, 20125.355754, 19442.133984, 19966.929232, 19734.236328, 20239.228269, 21546.259365, 21615.572714, 21882.921863, 23189.954635, 22813.6875, 24140.526263, 25645.594043, 25127.813677, 25951.675291, 24949.143318, 25063.292969, 25584.410622, 26740.796749, 25951.675874, 26661.38988, 27326.435129, 29227.273962, 30517.661768, 31713.751553, 32830.436036, 33063.986457, 35553.85007, 38043.711132, 39156.943281, 33690.178737, 34738.806215, 37198.848184, 35673.123044, 34321.342963, 36990.119026, 39370.646224, 42387.30511, 44867.227104, 46200.0, 51500.0, 49400.0, 55495.0, 57195.0, 57505.0, 63380.0, 58490.919537, 52529.995066, 50238.484535, 45430.809565, 45545.632813, 36609.242808, 42540.0], "closes": [14932.964844, 15042.834961, 15391.556641, 15219.584961, 15611.300781, 15014.172852, 14799.206055, 14483.923828, 14794.430664, 14374.052734, 14053.992188, 14360.451172, 14695.640625, 14949.425781, 15179.269531, 15174.480469, 15270.249023, 15610.225586, 15878.376953, 16069.913086, 15844.859375, 15485.728516, 15193.633789, 15322.921875, 15978.935547, 16031.605469, 16146.52832, 16376.373047, 16208.780273, 16601.429688, 16639.738281, 17209.558594, 17334.056641, 17171.25, 16998.869141, 16352.430664, 16725.929688, 16885.771484, 17123.125, 17060.15625, 16813.115234, 16541.861328, 17074.6875, 17316.876953, 17573.607422, 17641.417969, 18256.59375, 18077.367188, 17641.417969, 17253.912109, 16810.886719, 16212.929688, 16995.621094, 17005.345703, 16665.042969, 15814.290039, 15804.567383, 15969.856445, 16528.923828, 15916.380859, 16144.869141, 16047.637695, 15935.825195, 15735.272461, 15823.041992, 14911.207031, 15379.316406, 15057.490234, 15003.853516, 15189.147461, 14628.390625, 14725.915039, 15106.25293, 15588.989258, 15584.113281, 15661.207031, 15470.514648, 15597.642578, 16032.811523, 16419.085938, 15803.003906, 15856.788086, 15959.469727, 16458.203125, 16008.364258, 15372.724609, 15182.032227, 15431.398438, 15851.899414, 15917.78125, 16026.433594, 16377.089844, 16159.782227, 16762.316406, 17527.833984, 18056.285156, 18890.941406, 19177.394531, 19231.722656, 19849.072266, 20051.564453, 20041.685547, 19590.658203, 20184.765625, 20333.294922, 19957.025391, 20090.701172, 20239.226563, 21546.261719, 22026.496094, 21759.148438, 22991.919922, 23521.664063, 24269.248047, 25398.050781, 26740.796875, 25733.302734, 26165.085938, 25063.292969, 25768.042969, 26835.09375, 27122.949219, 26383.458984, 27117.988281, 28730.970703, 30606.996094, 32269.609375, 33123.25, 35538.941406, 34440.617188, 37174.0, 39261.308594, 42834.585938, 38212.683594, 37472.1875, 39539.617188, 36900.660156, 36786.355469, 40101.203125, 42695.433594, 44509.40625, 45455.0, 52105.0, 52555.0, 55285.0, 59850.0, 58160.0, 58005.0, 64715.0, 60597.710938, 57781.996094, 53228.933594, 47812.179688, 47038.359375, 46630.0, 43475.0], "volumes": [156, 333, 443, 2514, 49, 243, 160, 627, 502, 607, 1112, 1417, 146, 239, 178, 209, 341, 69, 493, 987, 940, 154, 68, 434, 403, 265, 111, 43, 252, 630, 862, 1194, 808, 1896, 1972, 1392, 1800, 1122, 654, 798, 433, 2347, 329, 2089, 234, 2046, 1206, 472, 433, 444, 368, 1474, 487, 349, 245, 361, 325, 259, 1867, 84, 967, 158, 522, 124, 292, 914, 590, 459, 652, 6520, 636, 163, 42, 1271, 6380, 6925, 52, 718, 4299, 10675, 921, 18884, 21249, 657, 1519, 4060, 12999, 3056, 1963, 445, 1131, 6660, 647, 8652, 6221, 16256, 9512, 33903, 16516, 7424, 16506, 8293, 11746, 11932, 5033, 5697, 3086, 4287, 10392, 11500, 13439, 8751, 1958, 21512, 30876, 16125, 26917, 10042, 6861, 8687, 14079, 10877, 5939, 5101, 9658, 17894, 21373, 29258, 37435, 60130, 23571, 12853, 42453, 46786, 19276, 13162, 12087, 38029, 13927, 7172, 8808, 7777, 11778, 22288, 25630, 14531, 5576, 1523, 2188, 1262, 1844, 42639, 64209, 33280, 50049, 109862], "sma": {"5": [null, null, null, null, 15239.6484, 15255.89, 15207.1643, 15025.6377, 14940.6068, 14693.1572, 14501.1211, 14413.3701, 14455.7135, 14486.7125, 14647.7559, 14871.8535, 15053.8131, 15236.7301, 15422.5203, 15600.649, 15734.7248, 15777.8207, 15694.5023, 15583.4113, 15565.2158, 15602.565, 15734.725, 15971.2729, 16148.4445, 16272.9434, 16394.5699, 16607.176, 16798.7127, 16991.2066, 17070.6945, 17013.233, 16916.5072, 16826.8502, 16817.2252, 16829.4826, 16921.6195, 16884.8059, 16922.5891, 16961.3395, 17064.0297, 17229.6902, 17572.6367, 17773.1727, 17838.0809, 17774.1418, 17608.0355, 17199.3027, 16982.9535, 16855.7391, 16737.9652, 16538.6459, 16456.9734, 16251.8205, 16156.5361, 16006.8037, 16072.9195, 16121.5336, 16114.7273, 15955.9971, 15937.3293, 15690.5969, 15556.9326, 15381.2656, 15234.9818, 15108.2029, 15051.6396, 14920.9594, 14930.7119, 15047.7391, 15126.7322, 15333.2955, 15482.2154, 15580.4934, 15669.2578, 15836.2523, 15864.6117, 15941.8664, 16014.2318, 16099.3102, 16017.1658, 15931.11, 15796.1588, 15690.5445, 15569.2838, 15551.1672, 15681.909, 15920.9205, 16066.5973, 16248.6807, 16570.6912, 16976.6615, 17479.4318, 18082.9543, 18576.8355, 19041.0832, 19440.1391, 19670.2879, 19752.9406, 19943.5492, 20040.3938, 20021.4859, 20031.2891, 20161.0027, 20433.302, 20771.9422, 21132.3668, 21712.6105, 22369.098, 22913.6953, 23588.0063, 24584.3359, 25132.6125, 25661.2969, 25820.1059, 25894.1043, 25912.9637, 26190.893, 26234.5676, 26645.5066, 27238.0922, 27992.4727, 29021.8047, 30369.7629, 32053.9535, 33195.8828, 34509.2836, 35907.6234, 37849.8906, 38384.6391, 38990.9531, 39464.0766, 38991.9469, 37782.3008, 38160.0047, 39204.6539, 40198.6117, 41909.4797, 44973.2086, 47463.968, 49981.8813, 53050.0, 55591.0, 56771.0, 59203.0, 60265.5422, 59851.9414, 58865.7281, 56827.1641, 53291.8359, 50498.2938, 47636.8945], "10": [15413.054688, 15365.284375, 15379.137598, 15370.538965, 15427.863086, 15359.551563, 15277.386719, 15159.394434, 15077.707422, 14966.402832, 14878.505567, 14810.267188, 14740.675586, 14713.659668, 14670.456543, 14686.487305, 14733.591602, 14846.221777, 14954.616406, 15124.202441, 15303.28916, 15415.816895, 15465.616211, 15502.96582, 15582.932422, 15668.644922, 15756.272852, 15832.887598, 15865.92793, 15919.07959, 15998.567481, 16170.950488, 16384.992774, 16569.825586, 16671.818945, 16703.901465, 16761.841602, 16812.781445, 16904.215918, 16950.088574, 16967.42627, 16900.656543, 16874.719629, 16889.282324, 16946.756152, 17075.654883, 17228.721289, 17347.880859, 17399.710156, 17419.085742, 17418.862891, 17385.969727, 17378.063086, 17346.909961, 17256.053516, 17073.340723, 16828.138086, 16617.387012, 16506.137598, 16372.384473, 16305.782715, 16289.253516, 16183.273926, 16056.266602, 15972.066504, 15881.758203, 15839.233105, 15747.996484, 15595.489453, 15522.766113, 15371.118262, 15238.945996, 15155.98877, 15141.360449, 15117.467578, 15192.467578, 15201.587402, 15255.602637, 15358.498437, 15481.492285, 15598.953613, 15712.040918, 15797.362598, 15884.283984, 15926.709082, 15897.86084, 15869.012598, 15852.388184, 15834.296973, 15784.166504, 15806.509473, 15858.539649, 15878.570899, 15908.982227, 16060.929199, 16329.285254, 16700.176172, 17074.775781, 17412.758105, 17805.887207, 18208.400293, 18574.859863, 18917.947461, 19260.192383, 19540.738477, 19730.8125, 19850.788477, 19956.97168, 20188.425586, 20406.167969, 20576.926367, 20871.949805, 21265.050391, 21673.498633, 22179.974219, 22858.351367, 23422.611524, 24015.197461, 24366.900586, 24741.055274, 25248.649805, 25661.752735, 25947.932227, 26232.80625, 26566.098242, 26952.718164, 27606.348828, 28302.165234, 29349.730078, 30216.9875, 31250.878125, 32464.714063, 34109.826758, 35219.296289, 36093.417969, 36986.680078, 37449.785156, 37816.095703, 38272.321875, 39097.803516, 39831.344141, 40450.713281, 41377.754688, 42811.986328, 44593.267578, 46624.305859, 48750.239844, 50872.104297, 53333.483984, 55123.711719, 56450.970703, 57228.364063, 56799.082031, 56247.417969, 55381.917969, 53744.417969], "20": [15186.862061, 15207.201367, 15220.520605, 15235.588135, 15281.925195, 15297.450488, 15310.587256, 15285.50791, 15270.69917, 15221.734668, 15145.780127, 15087.775781, 15059.906592, 15042.099316, 15049.159815, 15023.019434, 15005.48916, 15002.808106, 15016.161914, 15045.302637, 15090.897363, 15113.042041, 15103.145898, 15108.312744, 15126.694482, 15177.566113, 15244.932227, 15339.554688, 15410.272168, 15521.641016, 15650.92832, 15793.383691, 15925.304492, 16036.395703, 16127.375684, 16186.273193, 16259.057227, 16322.834522, 16385.071924, 16434.584082, 16482.996875, 16535.803516, 16629.856201, 16729.553955, 16809.287549, 16889.778174, 16995.281445, 17080.331152, 17151.963037, 17184.587158, 17193.14458, 17143.313135, 17126.391358, 17118.096143, 17101.404834, 17074.497803, 17028.429688, 16982.633936, 16952.923877, 16895.735107, 16862.322803, 16837.611621, 16780.668506, 16701.588281, 16614.06001, 16477.549463, 16333.685596, 16182.691748, 16050.813525, 15947.575293, 15838.450488, 15764.099756, 15669.631348, 15598.813525, 15544.767041, 15537.112891, 15520.410254, 15501.79956, 15476.993945, 15502.129199, 15485.035937, 15475.493457, 15476.675684, 15512.822217, 15522.08833, 15545.164209, 15535.3, 15553.99541, 15596.397705, 15632.829395, 15702.731543, 15785.290283, 15837.966748, 15896.633106, 15993.819141, 16113.573047, 16284.594385, 16463.581982, 16623.527539, 16795.026856, 17007.454883, 17216.699756, 17398.25918, 17584.587305, 17800.833838, 18030.048877, 18275.482324, 18515.873731, 18800.591846, 19106.027588, 19392.66333, 19723.404834, 20091.498926, 20466.845508, 20860.356348, 21294.581934, 21636.7, 21986.08457, 22277.663086, 22573.611621, 22912.788086, 23266.85127, 23606.491309, 23953.152442, 24373.036231, 24905.534766, 25514.480176, 26158.681348, 26858.315332, 27479.021387, 28249.763965, 29063.233399, 30028.879492, 30726.05127, 31329.758106, 31969.699121, 32528.066992, 33059.130469, 33811.025977, 34657.395508, 35541.111133, 36457.713672, 37743.790723, 39015.641309, 40343.342774, 41805.492969, 43100.0125, 44344.1, 45802.90293, 47110.757617, 48141.157422, 48839.538672, 49088.41836, 49529.702149, 49987.592774, 50184.361914], "30": [14856.364062, 14876.664713, 14910.313867, 14939.955143, 14986.25931, 15015.951335, 15038.634635, 15058.64707, 15087.285221, 15097.207617, 15084.076563, 15074.889974, 15060.572266, 15061.611979, 15078.102311, 15093.796094, 15118.255371, 15139.079199, 15165.338249, 15189.223926, 15198.283138, 15197.122819, 15195.143132, 15195.721484, 15227.084017, 15238.22793, 15255.750391, 15279.50127, 15299.417253, 15336.561621, 15393.454069, 15465.67819, 15530.42819, 15595.483691, 15641.73597, 15686.344564, 15750.568685, 15830.630273, 15908.253418, 15997.790202, 16089.76097, 16162.474642, 16241.776204, 16320.691244, 16400.502507, 16482.733757, 16582.278581, 16664.516634, 16723.284668, 16762.751302, 16794.952214, 16819.192253, 16879.258496, 16935.33929, 16958.209538, 16950.96569, 16939.566992, 16926.016439, 16936.687891, 16913.85293, 16897.357292, 16858.626595, 16812.01888, 16764.152962, 16724.958724, 16676.917936, 16632.030827, 16571.088118, 16500.445736, 16438.078776, 16365.254622, 16304.723079, 16239.108594, 16181.512337, 16115.195866, 16049.188835, 15956.319531, 15873.662044, 15820.041829, 15792.21429, 15758.618197, 15746.74681, 15712.208431, 15693.970345, 15672.081055, 15657.362207, 15636.611035, 15618.662435, 15596.094954, 15596.141634, 15592.193783, 15603.175521, 15610.640755, 15644.875553, 15701.701953, 15806.537891, 15923.592057, 16060.922201, 16201.851172, 16357.181999, 16537.95446, 16715.14681, 16864.626986, 17017.819531, 17176.125586, 17319.319531, 17473.325749, 17628.045215, 17811.826888, 17998.74056, 18197.278711, 18435.116439, 18687.189583, 18947.557748, 19260.547298, 19639.48304, 19991.192057, 20348.981641, 20656.028093, 20984.37015, 21344.658822, 21702.854134, 22043.643359, 22388.832422, 22762.270313, 23180.627344, 23626.582943, 24091.444792, 24635.01875, 25121.403581, 25692.151432, 26332.805534, 27107.603125, 27708.533724, 28279.830143, 28932.583203, 29492.915169, 30044.486133, 30662.98418, 31351.948763, 32110.29069, 32859.060026, 33811.837891, 34754.696289, 35750.92793, 36854.568034, 37935.457943, 38996.788412, 40318.511979, 41479.500912, 42511.064323, 43381.263802, 44095.554492, 44759.566862, 45356.201172, 45785.134636], "50": [14210.419063, 14241.53918, 14281.416914, 14327.334492, 14393.381289, 14440.915742, 14485.558672, 14524.459102, 14563.558418, 14588.512383, 14589.381484, 14601.929414, 14621.181133, 14645.696719, 14679.041953, 14717.841055, 14759.77834, 14813.312344, 14865.24875, 14910.669062, 14950.177383, 14971.215645, 14987.44668, 15007.298184, 15042.433379, 15080.597246, 15121.153672, 15171.010117, 15216.48, 15266.980977, 15310.817266, 15362.287461, 15406.465156, 15451.525469, 15497.81166, 15530.786934, 15574.576113, 15612.581328, 15653.231719, 15687.367988, 15712.168633, 15732.595098, 15769.028359, 15809.254473, 15859.96543, 15898.848027, 15951.562813, 15999.833223, 16040.435566, 16075.771836, 16113.330273, 16136.732168, 16168.813457, 16204.528672, 16225.603516, 16241.605859, 16261.713086, 16291.431738, 16326.121602, 16356.968164, 16398.785703, 16432.529434, 16457.333125, 16473.050059, 16485.925508, 16480.660039, 16482.841387, 16471.78668, 16454.296211, 16436.680898, 16412.351523, 16397.155254, 16395.407637, 16400.728984, 16392.832539, 16385.42457, 16371.904297, 16356.329688, 16352.810313, 16349.163438, 16332.42875, 16305.37334, 16277.881602, 16263.620664, 16243.810566, 16224.216445, 16193.338496, 16164.251035, 16138.826523, 16115.979023, 16100.245391, 16096.949961, 16078.651856, 16067.560645, 16066.645176, 16074.94252, 16087.629473, 16109.63002, 16141.436113, 16193.339316, 16258.152871, 16334.727988, 16386.62873, 16450.217129, 16523.582168, 16606.436875, 16692.159551, 16777.546953, 16877.893711, 17000.096016, 17112.381602, 17251.267246, 17402.984023, 17573.663535, 17765.163711, 18001.755508, 18208.835234, 18430.987149, 18632.175938, 18843.753848, 19087.88791, 19335.828594, 19561.372715, 19791.952695, 20054.889844, 20353.805625, 20689.78752, 21040.299668, 21430.422266, 21790.852891, 22218.272813, 22686.363223, 23223.865547, 23658.955156, 24088.231621, 24571.569473, 25005.942031, 25433.041172, 25918.027246, 26453.580293, 27023.239746, 27604.797949, 28323.702305, 29039.555977, 29794.699297, 30630.573594, 31415.954766, 32192.506875, 33102.172422, 33917.145195, 34671.753828, 35335.498789, 35899.929219, 36437.001094, 36962.935195, 37433.294688], "200": [14695.98042, 14713.954976, 14733.379751, 14750.92938, 14769.738169, 14787.276025, 14804.257964, 14819.866543, 14834.478159, 14845.814663, 14854.648398, 14865.781519, 14877.620435, 14889.216616, 14902.165073, 14918.590059, 14932.804063, 14947.745991, 14966.198623, 14990.468706, 15012.325127, 15039.3704, 15070.380044, 15098.19353, 15129.400098, 15157.660298, 15184.506001, 15213.405083, 15239.741177, 15268.38272, 15297.71772, 15328.555791, 15358.305308, 15382.814878, 15408.059522, 15430.23168, 15453.564111, 15478.060767, 15503.036958, 15526.261016, 15548.181426, 15567.126147, 15585.811704, 15604.611953, 15627.345107, 15649.047012, 15673.664932, 15696.473189, 15716.485054, 15738.007979, 15756.036841, 15769.3402, 15787.950156, 15806.037773, 15825.236382, 15835.927456, 15844.671738, 15852.550112, 15860.61668, 15862.281558, 15863.808174, 15865.008711, 15864.186543, 15858.908267, 15846.476113, 15831.588779, 15817.715557, 15806.444082, 15791.334053, 15777.539565, 15761.330366, 15747.966172, 15735.817056, 15725.234775, 15715.406289, 15706.169258, 15693.300981, 15680.90814, 15669.089053, 15660.025273, 15649.217188, 15637.566841, 15628.721768, 15621.583242, 15611.686226, 15597.453501, 15582.151543, 15567.263008, 15553.38894, 15540.51564, 15529.528296, 15519.159878, 15508.237383, 15501.693428, 15497.032432, 15498.32417, 15507.169141, 15515.432305, 15522.045645, 15534.083887, 15546.39377, 15558.908936, 15572.109053, 15590.108584, 15607.276533, 15622.586279, 15639.63167, 15657.118262, 15680.792197, 15706.681807, 15732.394092, 15762.739785, 15794.597998, 15830.541934, 15871.24875, 15918.715664, 15962.814658, 16009.768203, 16053.879448, 16105.433257, 16160.142622, 16215.989805, 16268.394624, 16326.118447, 16391.188345, 16467.470239, 16549.723193, 16636.47623, 16735.284546, 16829.969331, 16938.947124, 17057.990444, 17195.156113, 17310.244663, 17422.756973, 17544.78521, 17653.243257, 17760.777822, 17886.904492, 18031.234688, 18185.972158, 18347.572773, 18540.100498, 18736.004478, 18943.000928, 19171.391108, 19390.580459, 19608.642856, 19860.888765, 20092.806318, 20313.414009, 20512.124531, 20684.19708, 20854.770347, 21026.375542, 21180.563291]}, "ema": {"5": [null, null, null, null, 15239.6484, 15164.4899, 15042.7286, 14856.4603, 14835.7838, 14681.8734, 14472.5797, 14435.2035, 14522.0159, 14664.4859, 14836.0804, 14948.8804, 15056.0033, 15240.7441, 15453.2884, 15658.8299, 15720.8397, 15642.4693, 15492.8575, 15436.2123, 15617.12, 15755.2818, 15885.6973, 16049.2559, 16102.4307, 16268.7637, 16392.4219, 16664.8008, 16887.8861, 16982.3407, 16987.8502, 16776.0437, 16759.339, 16801.4832, 16908.6971, 16959.1835, 16910.4941, 16787.6165, 16883.3068, 17027.8302, 17209.7559, 17353.6433, 17654.6268, 17795.5402, 17744.1662, 17580.7481, 17324.1277, 16953.7283, 16967.6926, 16980.2436, 16875.1767, 16521.5478, 16282.5544, 16178.3217, 16295.1891, 16168.9197, 16160.9028, 16123.1478, 16060.7069, 15952.2288, 15909.1665, 15576.5134, 15510.781, 15359.6841, 15241.0739, 15223.7651, 15025.3069, 14925.5096, 14985.7574, 15186.8347, 15319.2609, 15433.2429, 15445.6668, 15496.3254, 15675.1541, 15923.1314, 15883.0889, 15874.322, 15902.7045, 16087.8707, 16061.3686, 15831.8206, 15615.2245, 15553.9491, 15653.2659, 15741.4377, 15836.4363, 16016.6542, 16064.3635, 16297.0145, 16707.2876, 17156.9535, 17734.9495, 18215.7645, 18554.4172, 18985.9689, 19341.1674, 19574.6735, 19580.0017, 19781.5897, 19965.4914, 19962.6694, 20005.3467, 20083.3066, 20570.9583, 21056.1376, 21290.4745, 21857.623, 22412.3034, 23031.2849, 23820.2069, 24793.7369, 25106.9255, 25459.6456, 25327.5281, 25474.3664, 25927.9422, 26326.2779, 26345.3382, 26602.8882, 27312.2491, 28410.4981, 29696.8685, 30838.9957, 32405.6443, 33083.9686, 34447.3124, 36051.9778, 38312.8472, 38279.4593, 38010.3687, 38520.1182, 37980.2989, 37582.3177, 38421.9462, 39846.442, 41400.7634, 42752.1756, 45869.7837, 48098.1892, 50493.7928, 53612.5285, 55128.3523, 56087.2349, 58963.1566, 59508.008, 58932.6707, 57031.425, 53958.3432, 51651.682, 49977.788, 47810.192], "10": [null, null, null, null, null, null, null, null, null, 14966.4028, 14800.51, 14720.4993, 14715.9795, 14758.4243, 14834.9416, 14896.6759, 14964.5983, 15081.9851, 15226.7836, 15380.0799, 15464.5852, 15468.4295, 15418.4666, 15401.0949, 15506.1568, 15601.6929, 15700.7539, 15823.5937, 15893.6277, 16022.3189, 16134.577, 16330.0282, 16512.5788, 16632.3372, 16698.9794, 16635.9705, 16652.3267, 16694.7712, 16772.6537, 16824.9269, 16822.7793, 16771.7033, 16826.7914, 16915.8978, 17035.4814, 17145.6517, 17347.6412, 17480.3186, 17509.6094, 17463.119, 17344.5313, 17138.7856, 17112.7557, 17093.2266, 17015.375, 16796.9959, 16616.5544, 16498.9729, 16504.4185, 16397.5026, 16351.5692, 16296.309, 16230.7665, 16140.6766, 16082.9249, 15869.8853, 15780.6909, 15649.1999, 15531.8642, 15469.5521, 15316.6136, 15209.2139, 15190.4937, 15262.9474, 15321.3412, 15383.135, 15399.0222, 15435.135, 15543.8035, 15702.9457, 15721.1381, 15745.8018, 15784.6505, 15907.1146, 15925.5236, 15825.0147, 15708.1088, 15657.7978, 15693.089, 15733.9422, 15787.1224, 15894.3892, 15942.6425, 16091.6741, 16352.7941, 16662.5197, 17067.6873, 17451.2704, 17774.989, 18152.0951, 18497.4531, 18778.2227, 18925.9382, 19154.8159, 19369.0848, 19475.9831, 19587.75, 19706.2003, 20040.7569, 20401.8004, 20648.591, 21074.6508, 21519.5623, 22019.5051, 22633.7862, 23380.5154, 23808.2949, 24236.8024, 24387.0734, 24638.1588, 25037.6015, 25416.7556, 25592.5199, 25869.8778, 26390.0765, 27156.7891, 28086.3928, 29002.185, 30190.6862, 30963.4009, 32092.6008, 33396.0022, 35112.1083, 35675.8493, 36002.4562, 36645.5764, 36691.9553, 36709.1189, 37325.8615, 38302.1473, 39430.7399, 40526.0599, 42631.3217, 44435.6269, 46408.2402, 48852.1965, 50544.5244, 51900.9745, 54230.7973, 55388.418, 55823.614, 55351.8539, 53981.0041, 52718.705, 51611.6678, 50132.2736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15045.3026, 15121.4509, 15156.144, 15159.7144, 15175.258, 15251.7987, 15326.066, 15404.2053, 15496.7927, 15564.601, 15663.3466, 15756.3363, 15894.7384, 16031.8164, 16140.3338, 16222.0991, 16234.5116, 16281.3134, 16338.8808, 16413.5707, 16475.1503, 16507.3374, 16510.6254, 16564.3456, 16636.0153, 16725.3098, 16812.5582, 16950.0854, 17057.4455, 17113.062, 17126.4763, 17096.4201, 17012.2782, 17010.6918, 17010.1826, 16977.3122, 16866.5482, 16765.4071, 16689.6404, 16674.3341, 16602.148, 16558.5977, 16509.9348, 16455.2577, 16386.6877, 16333.0071, 16197.5976, 16119.6661, 16018.5065, 15921.8729, 15852.0895, 15735.5467, 15639.3913, 15588.6162, 15588.6518, 15588.2195, 15595.1707, 15583.2987, 15584.6648, 15627.3454, 15702.7493, 15712.2974, 15726.0584, 15748.288, 15815.899, 15834.229, 15790.2762, 15732.3482, 15703.6863, 15717.8019, 15736.8475, 15764.4271, 15822.776, 15854.8718, 15941.2951, 16092.394, 16279.4313, 16528.1465, 16780.4559, 17013.9099, 17283.9253, 17547.51, 17785.0505, 17957.0132, 18169.1801, 18375.2862, 18525.9281, 18674.9541, 18823.9324, 19083.2019, 19363.5156, 19591.6711, 19915.5043, 20258.9481, 20640.8814, 21093.9452, 21631.7406, 22022.3656, 22416.9104, 22668.9468, 22964.0988, 23332.765, 23693.7349, 23949.8991, 24251.6219, 24678.2265, 25242.8713, 25912.0844, 26598.8621, 27450.2982, 28116.0429, 28978.7055, 29958.001, 31184.3424, 31853.7082, 32388.8015, 33069.8316, 33434.6724, 33753.8803, 34358.3872, 35152.3917, 36043.5359, 36939.8658, 38384.1643, 39733.7677, 41214.8375, 42989.6148, 44434.4134, 45726.8502, 47535.2455, 48779.2898, 49636.6904, 49978.8088, 49772.4632, 49512.0723, 49237.5892, 48688.7712], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15336.5616, 15420.6375, 15536.0518, 15652.0521, 15750.0649, 15830.6329, 15864.2973, 15919.8864, 15982.2016, 16055.8096, 16120.6061, 16165.2841, 16189.5794, 16246.6832, 16315.7279, 16396.8815, 16477.1741, 16591.9754, 16687.8071, 16749.3304, 16781.8841, 16783.7552, 16746.9278, 16762.9725, 16778.6095, 16771.2826, 16709.5411, 16651.1557, 16607.2009, 16602.1508, 16557.9076, 16531.2599, 16500.0585, 16463.6564, 16416.6638, 16378.3657, 16283.7103, 16225.3623, 16150.0157, 16076.0697, 16018.849, 15929.142, 15851.5144, 15803.433, 15789.598, 15776.3409, 15768.9129, 15749.6614, 15739.8537, 15758.7542, 15801.3563, 15801.4626, 15805.032, 15814.9957, 15856.4929, 15866.2911, 15834.4481, 15792.3567, 15769.0691, 15774.413, 15783.6626, 15799.3252, 15836.6004, 15857.4508, 15915.8292, 16019.8295, 16151.2138, 16327.9704, 16511.8042, 16687.2828, 16891.2692, 17095.1592, 17285.2577, 17433.9932, 17611.4624, 17787.0645, 17927.062, 18066.6516, 18206.8177, 18422.2657, 18654.7967, 18855.0775, 19121.9705, 19405.8217, 19719.5912, 20085.9434, 20515.2888, 20851.9349, 21194.7188, 21444.3042, 21723.2551, 22053.0512, 22380.1414, 22638.4199, 22927.4243, 23301.8467, 23773.1466, 24321.3055, 24889.1729, 25576.2547, 26148.1491, 26859.4943, 27659.6114, 28638.642, 29256.3221, 29786.3779, 30415.6192, 30834.0089, 31218.0313, 31791.1391, 32494.642, 33269.7881, 34055.9308, 35220.3869, 36338.749, 37561.0878, 38999.0821, 40235.2704, 41381.7045, 42887.0784, 44029.6999, 44916.9448, 45453.2021, 45605.3942, 45697.8436, 45757.9827, 45610.6935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16075.7718, 16104.5998, 16108.8481, 16143.6235, 16177.4165, 16196.5391, 16181.549, 16166.7654, 16159.0434, 16173.5486, 16163.4635, 16162.7344, 16158.2208, 16149.4994, 16133.2552, 16121.09, 16073.6436, 16046.415, 16007.6337, 15968.2698, 15937.7159, 15886.3698, 15840.8618, 15812.0536, 15803.306, 15794.7102, 15789.4748, 15776.9665, 15769.9342, 15780.2432, 15805.2958, 15805.2059, 15807.2288, 15813.199, 15838.4933, 15845.1549, 15826.6282, 15801.3499, 15786.842, 15789.3933, 15794.4281, 15803.5264, 15826.0191, 15839.1078, 15875.3121, 15940.1169, 16023.1038, 16135.5681, 16254.8554, 16371.5953, 16507.9669, 16646.9315, 16780.0591, 16890.2787, 17019.4743, 17149.428, 17259.5299, 17370.5562, 17483.0531, 17642.3946, 17814.3201, 17969.0193, 18165.9958, 18376.022, 18607.1289, 18873.4396, 19181.9634, 19438.8786, 19702.6515, 19912.8727, 20142.4872, 20404.9424, 20668.3936, 20892.5139, 21136.6501, 21434.4666, 21794.1736, 22204.975, 22633.1427, 23139.2524, 23582.4432, 24115.4454, 24709.4009, 25420.1924, 25921.8587, 26374.8128, 26891.0797, 27283.6122, 27656.2688, 28144.3055, 28714.9379, 29334.3289, 29966.512, 30834.688, 31686.465, 32611.8977, 33680.0586, 34640.0563, 35556.3286, 36699.8059, 37636.9787, 38426.9793, 39007.4481, 39352.7317, 39654.1289, 39927.6925, 40066.8026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15359.711263, 15219.585221, 15234.234375, 15209.712305, 15341.876563, 15266.718034, 15114.490039, 14873.409896, 14796.340885, 14607.489518, 14394.434505, 14347.544531, 14441.634701, 14606.205469, 14837.057812, 15012.632682, 15145.431185, 15330.902018, 15544.78431, 15760.581901, 15841.985352, 15758.986589, 15564.257617, 15440.397461, 15572.238867, 15727.702083, 15909.023177, 16122.905859, 16202.075, 16353.070052, 16475.335026, 16746.997917, 16989.291472, 17113.470573, 17116.02474, 16876.603451, 16780.835677, 16770.59043, 16869.348698, 16950.325716, 16944.869922, 16818.283854, 16881.577734, 17013.007031, 17217.096354, 17409.559115, 17751.860287, 17920.103776, 17876.185547, 17681.46263, 17360.377604, 16895.342318, 16827.448438, 16834.9125, 16771.347136, 16463.455404, 16218.762565, 16056.390234, 16148.758008, 16068.70625, 16114.72806, 16106.300781, 16044.397982, 15917.913021, 15873.594661, 15531.553906, 15427.79375, 15261.312955, 15135.508919, 15120.230794, 14960.293359, 14851.71849, 14913.483008, 15132.908789, 15311.700195, 15489.858463, 15535.598177, 15574.073893, 15724.846614, 15974.789323, 15963.70651, 15961.098633, 15966.966406, 16114.956836, 16084.641537, 15869.827799, 15620.135221, 15498.548438, 15552.333399, 15668.499219, 15826.921354, 16058.648307, 16138.26888, 16370.175261, 16796.5597, 17291.757682, 17929.850976, 18495.838541, 18878.761328, 19302.840234, 19639.667318, 19840.182813, 19813.639583, 19957.58125, 20087.496484, 20059.707031, 20082.778776, 20152.091276, 20613.844271, 21144.908985, 21473.977735, 22093.828776, 22696.846615, 23330.229948, 24158.348438, 25209.278646, 25592.267578, 25936.425391, 25737.090755, 25719.736459, 26033.39961, 26436.728125, 26500.916797, 26795.390364, 27490.545052, 28613.513021, 30039.22526, 31406.373698, 33129.433203, 33924.987761, 35251.026823, 36835.035156, 39144.022657, 39264.953646, 38960.803125, 39143.691146, 38289.219011, 37554.021875, 38326.989323, 39838.798958, 41607.04974, 43359.179167, 46757.685938, 49284.94974, 51891.960417, 55181.333333, 56884.666667, 57689.333333, 60337.333333, 60802.236979, 59974.388281, 57766.719011, 54082.202865, 50819.267969, 48598.65599, 46257.558073], "10": [15410.145011, 15342.832333, 15347.609109, 15318.599538, 15362.374414, 15287.158008, 15185.277007, 15041.011026, 14974.653977, 14846.716761, 14680.823917, 14586.632209, 14565.791016, 14603.745597, 14688.401935, 14780.042649, 14886.181143, 15045.569141, 15233.233718, 15436.014932, 15567.043466, 15600.214258, 15559.81733, 15533.872905, 15620.412855, 15701.989773, 15788.877663, 15901.623153, 15969.967276, 16103.694869, 16234.723722, 16454.903924, 16666.37777, 16809.333629, 16887.341548, 16829.270952, 16833.276083, 16855.808789, 16912.23489, 16940.587678, 16915.683434, 16838.30799, 16869.949982, 16950.342223, 17074.764968, 17201.067116, 17415.783274, 17570.082529, 17623.452912, 17596.944176, 17486.362536, 17267.101953, 17196.129475, 17128.362678, 17004.386861, 16742.248047, 16511.561985, 16355.510778, 16339.426563, 16232.198065, 16190.831641, 16143.896182, 16079.636488, 15998.181676, 15955.777202, 15762.893661, 15671.540607, 15529.40554, 15394.106818, 15320.226456, 15157.612731, 15040.303054, 15016.177042, 15094.904403, 15175.404918, 15274.266637, 15324.82065, 15396.830682, 15538.141388, 15730.975479, 15789.432138, 15836.311133, 15881.298189, 16001.451012, 16024.011062, 15923.286612, 15793.135955, 15713.569744, 15713.480877, 15728.659837, 15772.708399, 15876.450284, 15931.221662, 16091.902663, 16386.239347, 16749.031339, 17214.787003, 17665.190341, 18057.3625, 18500.328711, 18908.633665, 19241.958256, 19426.648864, 19656.979439, 19852.088991, 19927.777521, 19993.211825, 20063.836932, 20352.798757, 20686.993395, 20932.989844, 21372.079581, 21853.84581, 22400.063566, 23077.254865, 23906.495348, 24429.213778, 24927.84549, 25118.40831, 25373.16147, 25753.895739, 26094.67745, 26225.896769, 26438.634233, 26892.845952, 27627.554652, 28594.262145, 29597.335085, 30913.112571, 31838.728409, 33103.639773, 34560.081676, 36445.512926, 37191.486897, 37601.10348, 38227.685156, 38212.045171, 38091.421591, 38506.895668, 39311.097798, 40295.025568, 41317.508452, 43436.469673, 45468.696094, 47736.516761, 50510.468111, 52607.867045, 54290.55071, 56807.440838, 58128.209375, 58611.533807, 58025.708878, 56313.675355, 54538.998509, 52790.37706, 50625.482884], "20": [15321.496531, 15307.779664, 15325.337309, 15325.2482, 15361.030357, 15335.530134, 15288.078283, 15209.348433, 15162.579171, 15077.184273, 14965.970703, 14891.177469, 14853.831264, 14843.309282, 14856.373112, 14868.308412, 14891.854088, 14949.448033, 15032.835542, 15133.192797, 15209.341057, 15246.944024, 15254.619429, 15275.550474, 15358.466932, 15444.64893, 15536.931045, 15644.687314, 15727.470703, 15840.914276, 15947.39973, 16095.840709, 16242.571466, 16361.232943, 16452.89708, 16474.330887, 16525.726744, 16585.413816, 16661.631957, 16725.925702, 16761.976288, 16767.582427, 16818.904711, 16884.335259, 16964.721303, 17043.971819, 17174.144731, 17277.200516, 17330.637356, 17340.346791, 17304.756273, 17211.402474, 17197.336565, 17185.808408, 17142.660487, 17020.078125, 16899.132371, 16798.315872, 16755.105385, 16656.387002, 16584.875958, 16507.2869, 16421.402479, 16321.840951, 16238.169875, 16075.993401, 15971.399777, 15849.857361, 15737.587053, 15655.523619, 15529.886984, 15423.931227, 15361.279148, 15353.598949, 15352.198926, 15363.288449, 15356.945759, 15364.301218, 15414.873786, 15504.596833, 15533.251567, 15568.656534, 15614.749512, 15708.228316, 15755.422796, 15741.197679, 15706.613681, 15696.718294, 15725.090104, 15755.698061, 15793.184175, 15857.408775, 15893.074675, 15981.107975, 16136.46044, 16332.885775, 16597.397047, 16872.901823, 17136.534268, 17443.729004, 17753.875442, 18042.849791, 18268.941071, 18534.322638, 18796.104315, 19001.455892, 19197.708491, 19384.731752, 19673.340132, 19980.569108, 20233.247284, 20576.033626, 20937.772601, 21335.653469, 21805.292067, 22365.334022, 22788.069336, 23219.344187, 23512.411654, 23844.828786, 24250.684226, 24651.651953, 24948.471736, 25282.900019, 25737.930329, 26331.640792, 27032.981231, 27757.625977, 28650.984077, 29373.108064, 30296.43936, 31345.157896, 32656.715281, 33436.125195, 34078.61436, 34860.505701, 35330.121038, 35735.672322, 36406.345908, 37252.479967, 38190.766704, 39134.946596, 40625.164342, 42035.755701, 43585.218434, 45442.995313, 47000.567411, 48420.09003, 50360.175744, 51769.205078, 52785.513505, 53270.063616, 53172.219903, 52976.976191, 52700.814081, 52080.56715], "30": [15125.005418, 15137.035799, 15170.254633, 15190.207607, 15233.520228, 15235.321102, 15221.337536, 15185.549742, 15168.503522, 15122.488523, 15055.184302, 15008.498792, 14984.031093, 14976.860352, 14984.451161, 14990.669107, 15002.053167, 15033.793181, 15081.48981, 15139.849477, 15182.148538, 15200.693401, 15200.468303, 15208.712093, 15259.242032, 15311.146642, 15369.746667, 15442.044903, 15501.998387, 15585.999189, 15670.075103, 15787.243137, 15907.783682, 16013.643154, 16104.18415, 16150.035421, 16217.105429, 16290.344319, 16373.731076, 16448.047387, 16500.649002, 16529.816767, 16588.66921, 16658.030549, 16738.86385, 16818.922912, 16933.365493, 17029.822822, 17092.848715, 17127.082743, 17130.188254, 17092.638414, 17104.02092, 17112.155578, 17094.717106, 17020.915848, 16946.954667, 16884.392696, 16858.773818, 16792.947558, 16743.3357, 16688.515081, 16628.979507, 16559.511996, 16498.795159, 16381.778921, 16298.062693, 16196.479429, 16095.367519, 16010.767631, 15894.013556, 15788.249712, 15710.929057, 15668.985874, 15630.444, 15601.154398, 15563.820579, 15540.680131, 15550.947839, 15589.595846, 15590.29195, 15596.625491, 15610.349551, 15658.47824, 15678.761719, 15659.4484, 15628.781949, 15615.542427, 15630.589974, 15651.343929, 15679.1047, 15729.743156, 15765.653266, 15839.954921, 15961.43611, 16113.344703, 16312.338479, 16522.261219, 16726.82899, 16962.133577, 17200.480832, 17426.527999, 17612.044863, 17826.247356, 18040.148994, 18219.561885, 18398.3607, 18576.805914, 18829.594076, 19101.508218, 19344.115178, 19653.446869, 19981.611232, 20341.744036, 20757.904877, 21240.501624, 21633.651281, 22031.967015, 22336.116133, 22665.923545, 23043.389583, 23416.182512, 23718.157019, 24045.53411, 24454.704322, 24960.815663, 25547.2016, 26159.889798, 26898.437966, 27531.05722, 28308.644086, 29184.07358, 30248.704574, 30965.161379, 31595.074525, 32321.512399, 32835.58188, 33306.126416, 33954.946867, 34731.233926, 35580.102151, 36441.051138, 37682.724685, 38891.96095, 40216.496673, 41771.275517, 43145.819515, 44440.62868, 46099.868137, 47408.203554, 48459.977436, 49151.452873, 49437.318414, 49627.176794, 49747.849899, 49626.482082], "50": [14708.854095, 14741.497856, 14786.59658, 14823.387484, 14873.739103, 14898.08387, 14912.134471, 14912.070359, 14922.657479, 14915.225884, 14894.264308, 14885.286648, 14888.961598, 14901.833937, 14922.758361, 14942.187322, 14963.85038, 14997.201252, 15038.968492, 15086.210231, 15122.845145, 15143.84715, 15152.56943, 15165.72532, 15203.828746, 15242.619809, 15284.421027, 15333.645316, 15374.342185, 15428.653938, 15482.487557, 15556.948002, 15634.272283, 15703.479532, 15764.159676, 15797.674147, 15844.54249, 15895.961916, 15955.198923, 16010.372434, 16054.519385, 16087.056353, 16139.687428, 16200.387373, 16269.577685, 16339.438569, 16431.899185, 16515.264063, 16579.639935, 16627.22725, 16656.055285, 16659.961144, 16693.643063, 16726.448249, 16744.507633, 16728.377693, 16711.238929, 16699.793571, 16709.106986, 16693.038722, 16684.721113, 16670.950603, 16651.472005, 16623.155901, 16597.665388, 16535.911723, 16492.721776, 16436.825653, 16379.259646, 16329.64597, 16258.732626, 16192.597862, 16141.974241, 16110.349991, 16078.325846, 16049.634649, 16013.755829, 15983.392624, 15970.705637, 15973.304681, 15951.88666, 15933.234085, 15919.669238, 15926.74067, 15916.730615, 15882.570381, 15841.700412, 15811.82041, 15799.571327, 15790.902885, 15787.391299, 15798.247944, 15800.711955, 15827.522329, 15884.78795, 15962.813048, 16073.244377, 16194.411634, 16316.846639, 16462.244135, 16613.547082, 16761.920912, 16889.60445, 17038.550995, 17190.828555, 17325.473388, 17462.111203, 17601.21187, 17788.220293, 17990.126268, 18176.755775, 18407.325905, 18653.22382, 18922.489076, 19229.327791, 19581.313405, 19884.511336, 20196.521167, 20456.611592, 20736.449515, 21049.835393, 21364.935837, 21641.313499, 21937.651364, 22288.20109, 22702.009178, 23169.2956, 23656.882364, 24225.45655, 24735.660272, 25338.920943, 26007.275287, 26797.401668, 27385.198454, 27926.89384, 28532.830529, 29016.324282, 29478.301279, 30053.523317, 30711.46082, 31419.532427, 32142.346554, 33103.138791, 34053.38576, 35082.618859, 36261.258102, 37340.843451, 38383.551108, 39658.942995, 40737.199407, 41673.075913, 42400.808453, 42890.090057, 43326.891239, 43726.616687, 43981.991777], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8743, 0.9363, 0.8606, 0.7945, 0.6741, 0.5411, 0.3022, 0.1079, -0.1771, -0.2358, -0.0396, 0.1254, 0.383, 0.5143, 0.5786, 0.6322, 0.5293, 0.3834, 0.1965, 0.0428, 0.1895, 0.2705, 0.3989, 0.5513, 0.475, 0.6453, 0.9026, 1.2185, 1.5099, 1.6883, 1.6129, 1.4268, 1.4175, 1.5078, 1.7039, 1.9855, 2.1535, 2.0962, 2.0965, 2.0184, 1.9313, 1.9815, 2.0965, 2.1067, 1.9681, 1.6989, 1.2825, 0.9282, 0.9327, 1.0296, 0.9721, 0.7835, 0.3573, -0.055, -0.1269, -0.2189, -0.2492, -0.3981, -0.7361, -0.8851, -1.0203, -1.0778, -1.0706, -1.1517, -1.3424, -1.4322, -1.604, -1.6074, -1.5838, -1.5608, -1.528, -1.5672, -1.7414, -1.9025, -1.8315, -1.6012, -1.239, -0.7995, -0.6816, -0.6221, -0.5491, -0.5676, -0.4811, -0.4799, -0.4849, -0.391, -0.2841, -0.0992, 0.0933, 0.3125, 0.7023, 1.3033, 2.0047, 2.6593, 3.1853, 3.4836, 3.8582, 4.0734, 4.0907, 4.0388, 3.8588, 3.6145, 3.6093, 3.5858, 3.7011, 3.9229, 4.1432, 4.5783, 4.9145, 5.2716, 5.843, 6.533, 6.9781, 7.3963, 7.2453, 6.8479, 6.7703, 6.6533, 6.7177, 6.6929, 6.6415, 6.8091, 7.1809, 7.6047, 8.2274, 8.3724, 8.7426, 9.3036, 10.0369, 10.2985, 10.0719, 9.8728, 8.7994, 8.4304, 8.427, 8.3621, 8.8746, 9.368, 10.2692, 10.8534, 11.3379, 12.1595, 12.1958, 12.2058, 12.7761, 12.5491, 12.0616, 11.2432, 9.368, 7.9077, 6.6927, 5.5413], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.85, 52.78, 53.96, 57.98, 60.88, 62.85, 59.08, 53.57, 49.51, 51.27, 59.06, 59.61, 60.87, 63.32, 60.35, 64.54, 64.93, 70.18, 71.2, 67.94, 64.57, 53.81, 58.15, 59.89, 62.38, 61.29, 57.08, 52.79, 59.27, 61.83, 64.39, 65.06, 70.46, 67.2, 59.94, 54.32, 48.7, 42.33, 51.3, 51.41, 47.67, 39.87, 39.79, 41.93, 48.58, 42.8, 45.41, 44.48, 43.38, 41.4, 42.63, 34.51, 40.75, 38.07, 37.62, 40.22, 35.41, 36.83, 42.15, 48.12, 48.07, 49.04, 46.71, 48.47, 54.06, 58.38, 50.26, 50.91, 52.17, 57.87, 51.87, 44.8, 42.91, 46.11, 51.09, 51.84, 53.12, 57.08, 54.03, 60.35, 66.62, 70.14, 74.67, 76.02, 76.28, 79.03, 79.86, 79.69, 72.34, 75.54, 76.28, 70.47, 71.31, 72.25, 78.82, 80.64, 76.7, 81.25, 82.8, 84.73, 87.08, 89.21, 78.73, 79.82, 69.94, 72.3, 75.45, 76.23, 70.04, 72.44, 76.82, 80.67, 83.31, 84.48, 87.22, 80.29, 83.75, 85.8, 88.48, 70.06, 67.63, 70.68, 62.56, 62.23, 67.62, 71.1, 73.26, 74.34, 80.34, 80.67, 82.58, 85.2, 80.37, 79.92, 84.06, 73.98, 67.98, 59.56, 51.4, 50.34, 49.76, 45.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.134, 394.2661, 423.0978, 427.4959, 457.3924, 478.6591, 535.322, 583.5469, 601.6925, 595.3009, 531.9416, 506.0338, 492.7199, 495.6079, 487.1995, 455.3525, 403.5735, 400.9114, 413.577, 439.2669, 459.7978, 519.7173, 546.4428, 526.3777, 473.7464, 391.7713, 275.3808, 243.4903, 216.5059, 165.7502, 56.2292, -30.9942, -85.7931, -83.1509, -128.9971, -145.2195, -164.0307, -185.8191, -216.7706, -231.5486, -313.227, -336.3085, -376.2324, -407.5029, -412.5775, -456.5843, -478.0796, -459.1321, -400.5461, -350.4696, -301.092, -274.1866, -239.841, -175.4844, -92.2489, -75.1308, -56.5724, -33.1966, 25.2811, 34.9243, -8.6248, -57.8581, -75.8794, -55.5897, -33.8042, -7.6831, 40.8423, 61.0603, 124.2701, 233.4442, 358.4748, 518.9303, 661.5806, 770.1381, 895.661, 999.9515, 1069.477, 1075.7814, 1115.8542, 1146.3826, 1127.2209, 1110.0258, 1095.7523, 1176.347, 1264.3946, 1297.6418, 1407.2432, 1519.3348, 1649.478, 1822.6915, 2044.7423, 2115.0419, 2180.4611, 2118.9746, 2102.873, 2151.4143, 2187.8904, 2132.5447, 2123.4751, 2220.8411, 2421.4708, 2683.6942, 2926.6532, 3276.3582, 3425.3907, 3721.1658, 4077.001, 4594.3754, 4578.6695, 4455.1148, 4472.4652, 4224.5756, 3973.0983, 3995.2269, 4173.9815, 4411.1691, 4622.1622, 5265.2802, 5745.0417, 6273.2306, 6979.7235, 7318.8877, 7488.844, 8071.9282, 8108.328, 7819.8285, 7141.4739, 6096.5095, 5146.6, 4311.1426, 3355.7712], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 475.1785, 499.203, 505.7507, 505.8073, 503.1898, 501.6735, 498.7787, 490.0934, 472.7894, 458.4138, 449.4465, 447.4106, 449.888, 463.8539, 480.3717, 489.5729, 486.4076, 467.4803, 429.0604, 391.9464, 356.8583, 318.6367, 266.1552, 206.7253, 148.2216, 101.9471, 55.7583, 15.5627, -20.356, -53.4486, -86.113, -115.2001, -154.8055, -191.1061, -228.1314, -264.0057, -293.72, -326.2929, -356.6502, -377.1466, -381.8265, -375.5551, -360.6625, -343.3673, -322.6621, -293.2265, -253.031, -217.451, -185.2752, -154.8595, -118.8314, -88.0803, -72.1892, -69.323, -70.6342, -67.6253, -60.8611, -50.2255, -32.0119, -13.3975, 14.136, 57.9977, 118.0931, 198.2605, 290.9245, 386.7673, 488.546, 590.8271, 686.5571, 764.4019, 834.6924, 897.0304, 943.0685, 976.46, 1000.3184, 1035.5242, 1081.2982, 1124.567, 1181.1022, 1248.7487, 1328.8946, 1427.654, 1551.0716, 1663.8657, 1767.1848, 1837.5427, 1890.6088, 1942.7699, 1991.794, 2019.9441, 2040.6503, 2076.6885, 2145.6449, 2253.2548, 2387.9345, 2565.6192, 2737.5735, 2934.292, 3162.8338, 3449.1421, 3675.0476, 3831.061, 3959.3419, 4012.3886, 4004.5305, 4002.6698, 4036.9322, 4111.7795, 4213.8561, 4424.1409, 4688.3211, 5005.303, 5400.1871, 5783.9272, 6124.9106, 6514.3141, 6833.1169, 7030.4592, 7052.6621, 6861.4316, 6518.4653, 6077.0008, 5532.7548], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.514, 96.0979, 26.1909, 0.2265, -10.4699, -6.0656, -11.5792, -34.7409, -69.2159, -57.5024, -35.8695, -8.1437, 9.9098, 55.8634, 66.0711, 36.8048, -12.6612, -75.709, -153.6796, -148.4561, -140.3524, -152.8865, -209.926, -237.7195, -234.0147, -185.098, -184.7554, -160.7822, -143.6747, -132.3705, -130.6576, -116.3485, -158.4215, -145.2024, -148.101, -143.4972, -118.8575, -130.2914, -121.4294, -81.9855, -18.7196, 25.0855, 59.5705, 69.1807, 82.8211, 117.7421, 160.7821, 142.3202, 128.7028, 121.6629, 144.1125, 123.0046, 63.5644, 11.4649, -5.2452, 12.0356, 27.0569, 42.5424, 72.8542, 74.4578, 110.1341, 175.4465, 240.3817, 320.6698, 370.6561, 383.3708, 407.115, 409.1244, 382.9199, 311.3795, 281.1618, 249.3522, 184.1524, 133.5658, 95.4339, 140.8228, 183.0964, 173.0748, 226.141, 270.5861, 320.5834, 395.0375, 493.6707, 451.1762, 413.2763, 281.4319, 212.2642, 208.6444, 196.0964, 112.6006, 82.8248, 144.1526, 275.8259, 430.4394, 538.7187, 710.739, 687.8172, 786.8738, 914.1672, 1145.2333, 903.6219, 624.0538, 513.1233, 212.187, -31.4322, -7.4429, 137.0493, 299.3896, 408.3061, 841.1393, 1056.7206, 1267.9276, 1579.5364, 1534.9605, 1363.9334, 1557.6141, 1275.2111, 789.3693, 88.8118, -764.9221, -1371.8653, -1765.8582, -2176.9836], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.87, 75.76, 75.49, 80.87, 96.87, 92.44, 93.6, 76.13, 62.57, 51.54, 56.42, 81.19, 76.69, 82.4, 93.38, 82.33, 98.56, 90.23, 97.31, 96.69, 87.33, 80.53, 55.01, 67.35, 72.11, 78.83, 70.52, 53.66, 35.15, 71.51, 88.04, 93.55, 97.66, 100.0, 85.64, 67.43, 42.24, 14.31, 29.82, 54.69, 55.0, 44.19, 17.15, 16.84, 22.09, 39.86, 20.39, 27.66, 26.18, 27.43, 19.58, 31.16, 8.22, 28.45, 14.86, 14.26, 31.78, 5.86, 10.37, 32.47, 60.61, 60.34, 70.57, 58.96, 73.22, 97.51, 92.24, 62.6, 65.19, 70.13, 93.74, 69.55, 35.72, 39.15, 50.0, 68.3, 71.16, 75.89, 91.15, 81.7, 92.45, 95.22, 90.31, 100.0, 90.92, 90.43, 95.67, 95.91, 93.78, 76.7, 88.1, 90.9, 82.86, 85.41, 86.98, 100.0, 94.95, 81.29, 98.54, 100.0, 95.03, 100.0, 98.86, 77.55, 82.87, 69.29, 77.15, 90.8, 94.1, 80.51, 92.65, 99.78, 94.98, 100.0, 96.95, 94.17, 83.33, 95.39, 99.72, 96.75, 70.76, 65.91, 77.74, 61.06, 58.74, 76.56, 94.3, 96.19, 93.52, 97.57, 83.09, 95.11, 99.43, 89.6, 88.77, 92.74, 80.18, 71.58, 53.94, 30.45, 18.82, 32.87, 22.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.37, 77.37, 84.41, 90.06, 94.3, 87.39, 77.43, 63.41, 56.84, 63.05, 71.43, 80.09, 84.16, 86.04, 91.42, 90.37, 95.37, 94.74, 93.78, 88.18, 74.29, 67.63, 64.82, 72.76, 73.82, 67.67, 53.11, 53.44, 64.9, 84.37, 93.08, 97.07, 94.43, 84.36, 65.1, 41.33, 28.79, 32.94, 46.5, 51.29, 38.78, 26.06, 18.69, 26.26, 27.45, 29.3, 24.74, 27.09, 24.4, 26.06, 19.65, 22.61, 17.18, 19.19, 20.3, 17.3, 16.0, 16.23, 34.48, 51.14, 63.84, 63.29, 67.58, 76.56, 87.66, 84.12, 73.34, 65.97, 76.35, 77.81, 66.34, 48.14, 41.62, 52.48, 63.15, 71.78, 79.4, 82.91, 88.43, 89.79, 92.66, 95.18, 93.74, 93.78, 92.34, 94.0, 95.12, 88.8, 86.19, 85.23, 87.29, 86.39, 85.08, 90.8, 93.98, 92.08, 91.59, 93.28, 97.86, 98.34, 97.96, 92.14, 86.43, 76.57, 76.44, 79.08, 87.35, 88.47, 89.09, 90.98, 95.8, 98.25, 97.31, 97.04, 91.48, 90.96, 92.81, 97.29, 89.08, 77.81, 71.47, 68.24, 65.85, 65.45, 76.53, 89.02, 94.67, 95.76, 91.39, 91.92, 92.54, 94.71, 92.6, 90.37, 87.23, 81.5, 68.57, 51.99, 34.4, 27.38, 24.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.13, -24.24, -24.51, -19.13, -3.13, -7.56, -6.4, -23.87, -37.43, -48.46, -43.58, -18.81, -23.31, -17.6, -6.62, -17.67, -1.44, -9.77, -2.69, -3.31, -12.67, -19.47, -44.99, -32.65, -27.89, -21.17, -29.48, -46.34, -64.85, -28.49, -11.96, -6.45, -2.34, -0.0, -14.36, -32.57, -57.76, -85.69, -70.18, -45.31, -45.0, -55.81, -82.85, -83.16, -77.91, -60.14, -79.61, -72.34, -73.82, -72.57, -80.42, -68.84, -91.78, -71.55, -85.14, -85.74, -68.22, -94.14, -89.63, -67.53, -39.39, -39.66, -29.43, -41.04, -26.78, -2.49, -7.76, -37.4, -34.81, -29.87, -6.26, -30.45, -64.28, -60.85, -50.0, -31.7, -28.84, -24.11, -8.85, -18.3, -7.55, -4.78, -9.69, -0.0, -9.08, -9.57, -4.33, -4.09, -6.22, -23.3, -11.9, -9.1, -17.14, -14.59, -13.02, -0.0, -5.05, -18.71, -1.46, -0.0, -4.97, -0.0, -1.14, -22.45, -17.13, -30.71, -22.85, -9.2, -5.9, -19.49, -7.35, -0.22, -5.02, -0.0, -3.05, -5.83, -16.67, -4.61, -0.28, -3.25, -29.24, -34.09, -22.26, -38.94, -41.26, -23.44, -5.7, -3.81, -6.48, -2.43, -16.91, -4.89, -0.57, -10.4, -11.23, -7.26, -19.82, -28.42, -46.06, -69.55, -81.18, -67.13, -77.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 472.9773, 462.4512, 454.7291, 450.6368, 456.7557, 453.2026, 465.979, 459.373, 467.9463, 450.255, 465.294, 452.2384, 438.0633, 425.9269, 408.5003, 409.0782, 403.1164, 434.5196, 424.3462, 423.792, 423.9618, 463.111, 463.5507, 449.4694, 444.6982, 444.4192, 444.5063, 454.2747, 467.4973, 468.012, 462.954, 452.029, 463.6824, 455.1279, 468.982, 479.4241, 504.9059, 578.5711, 593.1511, 559.8116, 547.605, 572.0362, 560.3452, 550.5311, 560.8637, 573.5836, 551.7119, 530.0137, 510.2124, 503.0256, 488.3412, 532.1742, 528.2948, 526.4339, 510.0775, 525.1911, 538.8769, 521.9801, 514.9975, 518.9625, 506.6226, 489.2433, 467.9183, 483.7401, 491.0976, 495.1356, 510.0612, 492.6275, 496.9055, 500.3189, 504.3968, 522.1534, 562.7402, 542.1025, 538.6555, 515.702, 490.8604, 491.4291, 478.9044, 502.1988, 532.6488, 561.2763, 583.2726, 620.9838, 632.0133, 655.6599, 639.8709, 632.9706, 671.2163, 684.8045, 662.7663, 680.8482, 654.4952, 649.8281, 696.7715, 696.511, 709.707, 751.3124, 735.4861, 804.9554, 837.2817, 879.4128, 989.949, 1033.388, 1093.5763, 1107.6343, 1117.852, 1079.8368, 1086.3679, 1069.0357, 1108.9525, 1193.1671, 1233.08, 1265.888, 1415.79, 1548.5971, 1675.4678, 1707.7249, 1891.0315, 2409.1297, 2554.7602, 2618.2817, 2707.4398, 2782.7747, 2869.0578, 2911.9045, 2891.6984, 2815.1909, 3123.0344, 3249.6034, 3442.4888, 3533.3825, 3552.7838, 3473.6563, 3874.8237, 4042.6278, 4330.1341, 4656.2997, 4880.7157, 4885.127, 5309.2978, 5238.6336], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 0.8534, 0.6725, 0.5422, 0.5997, 0.8798, 0.8597, 0.862, 0.903, 0.8038, 0.9086, 0.9039, 1.0651, 1.0349, 0.9224, 0.8239, 0.5652, 0.691, 0.732, 0.7969, 0.7468, 0.6323, 0.5026, 0.7214, 0.8455, 0.9483, 0.9434, 1.1515, 0.9829, 0.7503, 0.5367, 0.2941, 0.0447, 0.4359, 0.4448, 0.29, -0.0537, 0.0139, 0.1222, 0.3433, 0.1563, 0.2546, 0.2365, 0.2265, 0.1957, 0.2495, 0.0309, 0.1862, 0.096, 0.101, 0.1942, 0.0345, 0.1221, 0.2797, 0.4956, 0.5195, 0.5618, 0.475, 0.5491, 0.8116, 0.975, 0.6708, 0.7092, 0.7642, 0.9707, 0.7386, 0.4123, 0.3221, 0.4368, 0.6353, 0.6524, 0.6958, 0.8968, 0.732, 1.0472, 1.2312, 1.21, 1.2268, 1.1282, 1.0298, 1.0394, 0.9873, 0.9228, 0.8186, 0.8595, 0.8396, 0.7628, 0.7574, 0.7558, 0.9058, 0.9308, 0.8622, 0.9926, 1.0216, 1.0601, 1.1056, 1.1309, 0.9476, 0.9324, 0.788, 0.8241, 0.8832, 0.8671, 0.7704, 0.8103, 0.9174, 1.0206, 1.0733, 1.0572, 1.1111, 0.9662, 1.0509, 1.0642, 1.1112, 0.8497, 0.7845, 0.8397, 0.6996, 0.6742, 0.8009, 0.8845, 0.9213, 0.9187, 1.1124, 1.0485, 1.0615, 1.1006, 0.9723, 0.9137, 1.0193, 0.8643, 0.7609, 0.621, 0.4644, 0.4278, 0.3978, 0.2905], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2382, -0.2896, -0.2955, -0.3226, -0.0878, -0.0465, 0.0079, 0.0213, 0.0802, 0.0368, 0.1564, 0.2308, 0.1936, 0.2296, 0.0889, 0.0213, 0.0012, 0.0582, 0.0545, 0.0204, -0.0231, 0.0191, -0.1087, -0.0945, -0.0473, -0.063, 0.0119, 0.0664, 0.043, 0.0372, 0.0069, -0.0043, -0.0147, -0.009, 0.0496, 0.0812, 0.0816, 0.0376, 0.0417, 0.1262, 0.1572, 0.2197, 0.4078, 0.3695, 0.3356, 0.3211, 0.15, 0.0974, 0.1062, 0.0784, 0.4078, 0.3849, 0.3573, 0.3386, 0.3595, 0.417, 0.2898, 0.2857, 0.296, 0.3561, 0.3716, 0.3364, 0.37, 0.4243, 0.4286, 0.4047, 0.3681, 0.4163, 0.4339, 0.4483, 0.4182, 0.4252, 0.4206, 0.4147, 0.4172, 0.4241, 0.3759, 0.422, 0.3581, 0.2792, 0.2796, 0.264, 0.2277, 0.1003, 0.1236, 0.1324, 0.1485, 0.0971, 0.0997, 0.1438, 0.157, 0.1029, 0.1292, 0.1392, 0.1802, 0.2703, 0.3389, 0.2303, 0.2075, 0.2151, 0.2022, 0.262, 0.2778, 0.3378, 0.3363, 0.369, 0.3877, 0.4456, 0.4644, 0.464, 0.3615, 0.4061, 0.4129, 0.4419, 0.3808, 0.3289, 0.3097, 0.3443, 0.3652, 0.3932, 0.4076, 0.3927, 0.3843, 0.4013, 0.3515, 0.3727, 0.3837, 0.3438, 0.3182, 0.2868, 0.3662, 0.3621, 0.2535, 0.0887, 0.0553, 0.1519, -0.0203], "obv": [0, 333, 776, -1738, -1689, -1932, -2092, -2719, -2217, -2824, -3936, -2519, -2373, -2134, -1956, -2165, -1824, -1755, -1262, -275, -1215, -1369, -1437, -1003, -600, -335, -224, -181, -433, 197, 1059, 2253, 3061, 1165, -807, -2199, -399, 723, 1377, 579, 146, -2201, -1872, 217, 451, 2497, 3703, 3231, 2798, 2354, 1986, 512, 999, 1348, 1103, 742, 417, 676, 2543, 2459, 3426, 3268, 2746, 2622, 2914, 2000, 2590, 2131, 1479, 7999, 7363, 7526, 7568, 8839, 2459, 9384, 9332, 10050, 14349, 25024, 24103, 42987, 64236, 64893, 63374, 59314, 46315, 49371, 51334, 51779, 52910, 59570, 58923, 67575, 73796, 90052, 99564, 133467, 149983, 157407, 173913, 165620, 153874, 165806, 170839, 165142, 168228, 172515, 182907, 194407, 180968, 189719, 191677, 213189, 244065, 260190, 233273, 243315, 236454, 245141, 259220, 270097, 264158, 269259, 278917, 296811, 318184, 347442, 384877, 324747, 348318, 361171, 403624, 356838, 337562, 350724, 338637, 300608, 314535, 321707, 330515, 338292, 350070, 372358, 397988, 412519, 406943, 405420, 407608, 406346, 404502, 361863, 297654, 264374, 214325, 104463], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.74, 14.6, 15.82, 17.27, 19.25, 21.27, 23.24, 24.31, 23.04, 21.86, 21.11, 20.94, 21.02, 20.48, 19.49, 18.7, 18.51, 18.8, 19.07, 20.33, 21.73, 21.59, 20.29, 19.15, 20.17, 20.19, 20.14, 20.45, 21.57, 22.88, 23.7, 23.44, 23.44, 23.44, 23.18, 23.17, 23.34, 23.55, 24.87, 26.1, 26.92, 27.7, 28.97, 29.83, 30.62, 30.8, 29.6, 28.48, 27.09, 25.96, 25.75, 24.65, 23.18, 21.83, 20.67, 19.28, 18.63, 17.6, 17.38, 18.4, 19.04, 18.76, 18.42, 17.87, 16.62, 15.44, 15.27, 16.05, 17.55, 19.31, 21.51, 23.61, 25.78, 27.9, 29.93, 32.08, 33.96, 35.77, 35.81, 35.84, 35.35, 36.08, 37.24, 38.48, 39.96, 41.57, 43.5, 45.58, 47.88, 50.16, 52.28, 52.59, 52.87, 53.34, 53.98, 53.34, 52.99, 53.33, 54.33, 55.54, 56.88, 58.52, 60.06, 61.65, 63.27, 65.05, 63.17, 61.43, 60.14, 58.14, 55.63, 54.01, 52.97, 52.43, 52.17, 52.79, 53.74, 53.75, 54.25, 54.81, 55.33, 56.4, 55.71, 53.47, 50.86, 47.44, 44.26, 42.39, 40.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 20.96, 19.79, 23.17, 27.15, 28.2, 29.36, 27.65, 25.21, 24.32, 31.27, 30.7, 33.57, 34.23, 33.14, 34.99, 36.45, 38.8, 39.31, 37.84, 35.13, 29.86, 27.7, 29.24, 31.88, 31.8, 29.52, 26.82, 25.09, 27.19, 29.26, 27.83, 34.29, 35.03, 31.57, 28.67, 25.28, 20.49, 24.53, 24.63, 23.38, 20.78, 19.7, 21.2, 26.32, 23.9, 23.07, 24.07, 23.22, 21.87, 20.92, 17.82, 16.67, 17.26, 16.54, 14.91, 15.11, 14.49, 16.34, 22.64, 21.54, 22.92, 22.25, 19.98, 23.75, 29.21, 26.33, 25.32, 25.46, 29.51, 27.18, 24.38, 21.01, 22.24, 26.95, 26.72, 27.86, 32.23, 30.71, 35.27, 40.62, 45.6, 46.0, 49.04, 45.75, 44.72, 44.31, 42.6, 41.68, 37.93, 37.41, 33.81, 32.66, 30.55, 38.99, 43.33, 42.07, 42.18, 44.58, 46.69, 49.16, 55.05, 50.68, 45.08, 39.56, 36.26, 36.44, 38.28, 35.33, 36.39, 42.36, 50.16, 52.32, 53.73, 58.68, 50.48, 49.41, 51.44, 58.73, 42.81, 37.48, 37.93, 34.07, 30.78, 34.42, 36.55, 39.56, 41.06, 48.67, 51.82, 45.42, 50.49, 48.64, 46.19, 51.62, 45.95, 39.83, 34.4, 30.47, 28.27, 24.15, 22.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.74, 22.55, 21.67, 20.3, 18.6, 17.41, 15.72, 20.39, 26.63, 25.7, 23.09, 22.06, 21.15, 20.2, 19.55, 18.13, 17.09, 14.72, 14.0, 13.01, 15.71, 26.2, 24.31, 23.28, 21.85, 20.3, 22.51, 23.5, 21.2, 19.66, 18.46, 17.56, 15.89, 15.03, 21.15, 26.79, 27.56, 41.06, 37.19, 36.59, 38.53, 44.27, 45.87, 43.35, 39.51, 38.54, 37.21, 35.96, 37.14, 36.93, 35.82, 43.68, 40.86, 38.07, 36.69, 39.86, 36.07, 34.58, 32.54, 29.99, 28.52, 27.43, 27.92, 31.93, 29.21, 26.9, 28.7, 28.3, 26.05, 24.03, 24.97, 32.7, 40.52, 39.06, 36.5, 35.4, 34.54, 32.04, 30.67, 27.16, 23.78, 20.95, 18.72, 16.33, 14.9, 13.34, 12.69, 11.91, 10.43, 9.96, 9.55, 15.8, 15.27, 16.83, 14.58, 13.54, 12.34, 10.83, 10.27, 8.71, 7.78, 6.88, 5.67, 5.05, 10.98, 10.06, 9.26, 8.9, 13.4, 12.65, 11.32, 9.77, 8.78, 7.94, 6.59, 5.6, 4.8, 4.38, 3.67, 18.88, 16.53, 14.98, 17.48, 19.26, 17.35, 15.87, 14.84, 14.15, 11.85, 10.57, 13.63, 12.33, 11.38, 10.81, 9.0, 16.65, 24.27, 24.47, 28.71, 26.64, 34.78, 32.73], "ad": [-156.0, -295.0, -119.0, -2633.0, -2584.0, -2827.0, -2964.0, -3437.0, -3275.0, -3780.0, -4456.0, -3089.0, -3171.0, -3122.0, -3148.0, -3191.0, -3053.0, -3007.0, -2822.0, -2578.0, -3518.0, -3672.0, -3685.0, -3421.0, -3018.0, -2753.0, -2766.0, -2738.0, -2963.0, -2452.0, -2554.0, -1536.0, -1178.0, -2203.0, -2890.0, -3174.0, -2193.0, -2144.0, -2496.0, -2943.0, -3226.0, -5573.0, -5361.0, -4338.0, -4230.0, -2504.0, -1298.0, -1770.0, -2119.0, -2297.0, -2648.0, -1864.0, -1377.0, -1189.0, -1369.0, -1730.0, -1583.0, -1503.0, -405.0, -452.0, 375.0, 217.0, -44.0, -168.0, -221.0, -800.0, -252.0, -631.0, -1261.0, 4642.0, 4006.0, 3843.0, 3881.0, 4725.0, 8049.0, 6718.0, 6666.0, 7181.0, 10906.0, 15291.0, 14610.0, 22802.0, 34649.0, 35102.0, 33583.0, 31107.0, 40996.0, 43486.0, 44905.0, 45168.0, 45423.0, 47542.0, 47219.0, 51409.0, 55434.0, 52231.0, 61743.0, 65811.0, 60025.0, 63566.0, 64316.0, 63260.0, 51514.0, 57275.0, 57805.0, 58513.0, 57956.0, 61018.0, 71410.0, 75846.0, 66786.0, 74647.0, 76605.0, 91757.0, 122633.0, 136451.0, 122965.0, 116030.0, 110004.0, 110806.0, 124885.0, 128203.0, 128527.0, 131659.0, 141115.0, 150780.0, 172153.0, 191630.0, 214467.0, 204886.0, 215851.0, 227891.0, 258497.0, 258114.0, 262529.0, 267259.0, 263262.0, 275068.0, 284024.0, 290600.0, 296011.0, 294484.0, 304508.0, 291827.0, 316897.0, 330461.0, 327713.0, 326813.0, 326197.0, 325966.0, 327731.0, 313757.0, 290467.0, 277289.0, 319914.0, 257608.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 563.4, 659.0, 767.4, 737.7, 510.2, 523.1, 519.7, 537.8, 482.0, 481.1, 519.1, 501.9, 375.6, 367.8, 387.3, 409.8, 415.4, 392.4, 389.8, 365.7, 330.0, 322.2, 426.2, 500.2, 646.4, 803.3, 916.0, 1084.9, 1192.8, 1233.0, 1249.8, 1206.9, 1322.2, 1274.3, 1293.6, 1119.8, 1185.2, 1125.8, 1060.8, 1038.7, 1003.3, 996.8, 909.5, 925.3, 751.3, 752.4, 583.9, 495.8, 474.5, 617.9, 581.9, 641.8, 510.2, 513.7, 491.2, 495.9, 551.2, 577.7, 597.7, 476.2, 1119.8, 1086.7, 1087.2, 1039.2, 1153.9, 1762.7, 2363.8, 2310.0, 2335.9, 2700.6, 3116.1, 3144.6, 5016.7, 7137.4, 7076.0, 6589.9, 6303.4, 7598.1, 7831.9, 7598.3, 6575.3, 6596.3, 5373.9, 3313.7, 4113.2, 4583.4, 5803.0, 5454.3, 8539.0, 9994.3, 10692.2, 12229.7, 12393.0, 13502.9, 13830.9, 13712.1, 12656.2, 12013.6, 9052.0, 8439.6, 8847.2, 8540.5, 8586.3, 7607.5, 8565.5, 11149.8, 12192.6, 14575.7, 15151.2, 14798.1, 14516.8, 14580.8, 14793.4, 15191.5, 13550.4, 11428.6, 11605.5, 11051.1, 12972.7, 16030.1, 21174.4, 22123.6, 22321.2, 25972.6, 30141.1, 31102.9, 30629.7, 29701.1, 30578.2, 28227.4, 22931.6, 21455.3, 20947.7, 17880.2, 15430.4, 16065.8, 16202.7, 15551.6, 11901.0, 10727.1, 10136.1, 9439.7, 12925.9, 18169.0, 19268.2, 21710.1, 31243.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701, 0.652, 0.815, 0.935, 1.256, 1.388, 1.485, 1.615, 1.733, 1.779, 1.786, 1.783, 1.868, 1.784, 1.668, 1.44, 1.413, 1.297, 1.204, 1.182, 1.165, 1.184, 1.027, 1.028, 0.837, 0.844, 0.652, 0.55, 0.522, 0.642, 0.616, 0.677, 0.558, 0.568, 0.581, 0.628, 0.713, 0.788, 0.841, 0.67, 1.242, 1.196, 1.301, 1.258, 1.445, 1.756, 2.027, 2.048, 2.056, 2.135, 1.94, 1.936, 2.275, 2.464, 2.434, 2.234, 2.051, 2.174, 2.182, 2.116, 1.825, 1.828, 1.405, 0.865, 1.0, 1.063, 1.203, 1.065, 1.369, 1.477, 1.574, 1.67, 1.632, 1.691, 1.658, 1.653, 1.533, 1.438, 1.068, 0.973, 1.016, 0.936, 0.977, 0.934, 0.969, 1.136, 1.193, 1.365, 1.388, 1.336, 1.279, 1.237, 1.241, 1.255, 1.131, 0.945, 0.955, 0.881, 1.047, 1.225, 1.426, 1.467, 1.465, 1.598, 1.73, 1.738, 1.688, 1.61, 1.563, 1.434, 1.174, 1.107, 1.082, 0.908, 0.783, 0.823, 0.832, 0.829, 0.644, 0.585, 0.561, 0.534, 0.69, 0.879, 0.892, 0.946, 1.2], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.9, 150.89, 71.98, 14.58, 22.6, 93.33, 107.85, 122.32, 127.26, 105.48, 125.97, 130.87, 159.37, 177.15, 152.52, 113.61, 30.58, 54.67, 77.66, 102.44, 90.09, 55.19, 28.28, 52.07, 94.15, 134.02, 134.95, 207.39, 198.93, 119.32, 27.97, -26.09, -204.05, -65.38, -23.18, -57.29, -155.63, -187.26, -139.62, -70.16, -103.08, -86.54, -72.89, -79.73, -81.46, -76.88, -133.4, -113.35, -122.82, -135.28, -143.33, -139.99, -126.63, -91.26, -21.68, -7.15, 20.6, -0.79, -13.86, 68.88, 147.54, 83.72, 62.24, 71.71, 156.08, 113.19, -7.66, -100.27, -28.88, 30.28, 49.0, 68.11, 120.86, 89.7, 159.85, 237.26, 272.2, 257.11, 234.19, 189.71, 168.11, 152.07, 129.14, 108.89, 97.72, 96.39, 74.11, 75.08, 69.28, 105.9, 136.23, 132.66, 161.37, 196.59, 184.04, 193.17, 205.7, 161.84, 148.31, 104.01, 94.89, 101.81, 107.03, 79.64, 88.95, 113.58, 157.63, 183.13, 197.12, 217.16, 170.51, 178.1, 176.53, 184.92, 113.11, 85.85, 101.53, 68.77, 50.77, 83.98, 109.84, 134.25, 146.66, 200.92, 213.31, 176.19, 196.36, 164.55, 136.79, 163.61, 111.32, 65.18, 45.25, -0.88, -14.05, -55.39, -52.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6494, 0.8751, -0.7881, 2.5667, 1.7108, 7.0316, 7.0656, 6.9167, 2.6983, 6.6013, 13.6968, 11.6372, 9.8729, 9.5452, 6.7823, 9.4036, 8.9683, 10.2454, 9.1677, 6.8534, 7.2832, 5.5968, 10.0851, 10.1994, 7.1606, 6.4158, 4.1284, 1.0105, 5.3422, 4.3096, 5.6123, 2.5094, 5.3221, 5.2769, 3.78, 5.5128, 0.5079, -3.9847, -0.7446, -0.3213, -0.8807, -4.3984, -7.4386, -7.7787, -5.9446, -9.7783, -11.5669, -11.228, -9.6681, -8.8017, -5.8762, -8.0289, -9.5101, -11.4544, -9.9681, -3.953, -7.442, -7.7893, -8.6072, -2.0569, -3.4733, -2.408, -2.9199, -0.8747, 1.3257, 10.1124, 2.7549, 5.3083, 6.3691, 8.355, 9.4335, 4.3923, 0.5016, -1.0109, 1.7183, 1.6383, 3.5934, 4.9972, 0.7919, 2.0904, 10.9146, 13.871, 18.3682, 16.5218, 20.1355, 29.1188, 32.0743, 29.876, 23.5856, 26.8064, 26.8735, 21.8594, 24.3253, 20.7424, 22.926, 21.988, 15.183, 19.8907, 22.3066, 22.2689, 26.6637, 33.4259, 31.355, 29.6279, 23.2623, 29.1177, 33.5697, 34.0118, 22.4503, 23.1153, 32.0409, 33.1207, 37.191, 36.4824, 39.9278, 28.7943, 44.4587, 50.0523, 70.9057, 48.2949, 39.6387, 45.7792, 39.8629, 35.653, 39.5748, 39.4957, 37.9298, 37.2299, 46.6138, 52.596, 48.7195, 52.4402, 35.7781, 51.7951, 72.7014, 53.2582, 56.588, 44.6975, 19.2288, 10.1719, 4.7644, -4.356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1594.4357, 2118.6612, 2221.0146, 2068.1041, 1890.5564, 1225.7362, 1548.3636, 1640.8393, 1783.5703, 1649.8841, 1291.4742, 890.933, 1281.3038, 1391.5725, 1537.2117, 1514.0423, 2070.3206, 1818.31, 1318.5835, 868.8402, 376.3026, -270.0672, 459.8176, 375.4895, -64.511, -994.9975, -1085.2108, -1025.425, -551.4074, -1235.5821, -1039.7181, -1145.5069, -1207.4879, -1391.1189, -1295.0541, -2190.1978, -1695.1814, -1970.9395, -1978.7804, -1763.7764, -2267.3445, -2136.4078, -1731.3587, -1191.6792, -1117.475, -952.853, -1007.0349, -736.043, -149.8802, 368.2724, -144.5714, 18.3376, 195.3699, 788.5718, 409.5508, -172.0424, -355.0807, -89.0119, 350.0998, 440.7874, 524.3044, 892.0539, 684.2887, 1285.6407, 2015.0118, 2534.1969, 3345.7772, 3642.0945, 3677.7273, 4252.6746, 4418.7351, 4338.954, 3805.3679, 4346.7989, 4436.6618, 3963.2063, 3977.1282, 3954.6322, 5082.6797, 5402.9686, 4964.1215, 5984.465, 6304.9643, 6870.9888, 7813.4635, 8939.9631, 7703.2538, 7889.6036, 6547.4193, 6967.4512, 7729.0661, 7730.2859, 6660.0542, 7026.4894, 8264.1252, 9746.6398, 10975.0275, 11486.55, 13552.8568, 12162.9541, 14600.3884, 16348.5205, 19567.7346, 14606.1923, 13519.0351, 15166.581, 11995.1254, 11271.8753, 13942.5218, 15837.1183, 17030.3848, 17205.236, 23041.7666, 22526.1205, 24558.9487, 28520.2419, 26190.3009, 25476.933, 31655.8695, 26786.6849, 23124.6006, 17687.8225, 11354.466, 9294.5687, 7614.3587, 3131.6572], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.054187, 120.861092, 66.985294, 45.222859, 33.432368, 26.019952, 20.919396, 17.195282, 14.374324, 12.193818, 10.462142, 9.059467, 7.908076, 6.943447, 6.134087, 5.446715, 4.867297, 4.373808, 3.944825, 3.565449, 3.217546, 2.90609, 2.629128, 2.385304, 2.168096, 1.970032, 1.785726, 1.622696, 1.480815, 1.359419, 1.254816, 1.171211, 1.100129, 1.032486, 0.963137, 0.888371, 0.804353, 0.726197, 0.654073, 0.583721, 0.506306, 0.426625, 0.350133, 0.285066, 0.22258, 0.166788, 0.116378, 0.07017, 0.026239, -0.013325, -0.05901, -0.101262, -0.143065, -0.183214, -0.218078, -0.254207, -0.28811, -0.314091, -0.327323, -0.330842, -0.326098, -0.317644, -0.304895, -0.2839, -0.252943, -0.223573, -0.195424, -0.167651, -0.134851, -0.105332, -0.08691, -0.078924, -0.075065, -0.068806, -0.060254, -0.049064, -0.03215, -0.014746, 0.009723, 0.047319, 0.098498, 0.166593, 0.246076, 0.329614, 0.418781, 0.508964, 0.594182, 0.665153, 0.728891, 0.784814, 0.826561, 0.856631, 0.877334, 0.903932, 0.936343, 0.965601, 1.00283, 1.046729, 1.098287, 1.161598, 1.240572, 1.31142, 1.37433, 1.413752, 1.439574, 1.462306, 1.480837, 1.484583, 1.48195, 1.486828, 1.509784, 1.55416, 1.613106, 1.694983, 1.772184, 1.860444, 1.962646, 2.09117, 2.184212, 2.237014, 2.271042, 2.264488, 2.225825, 2.187347, 2.163323, 2.155898, 2.159218, 2.206902, 2.275195, 2.362287, 2.476387, 2.581303, 2.664369, 2.758665, 2.821006, 2.835059, 2.785582, 2.664229, 2.495238, 2.298428, 2.074648], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8108, 104.8209, 97.2538, 86.8476, 76.1645, 66.1356, 57.0924, 49.113, 42.1652, 36.1709, 31.0292, 26.6352, 22.8898, 19.7005, 16.9872, 14.6791, 12.7168, 11.0482, 9.6275, 8.4151, 7.3756, 6.4817, 5.7112, 5.046, 4.4704, 3.9703, 3.5334, 3.1513, 2.8172, 2.5256, 2.2715, 2.0514, 1.8612, 1.6954, 1.549, 1.4168, 1.2943, 1.1807, 1.0754, 0.9771, 0.8829, 0.7916, 0.7033, 0.6197, 0.5403, 0.4656, 0.3957, 0.3306, 0.2697, 0.2131, 0.1587, 0.1067, 0.0568, 0.0088, -0.0366, -0.0801, -0.1217, -0.1602, -0.1936, -0.2211, -0.2421, -0.2572, -0.2667, -0.2702, -0.2667, -0.2581, -0.2456, -0.23, -0.211, -0.1898, -0.1692, -0.1512, -0.136, -0.1225, -0.1101, -0.0979, -0.0847, -0.0707, -0.0546, -0.0342, -0.0077, 0.0272, 0.0709, 0.1227, 0.1819, 0.2473, 0.3167, 0.3864, 0.4549, 0.5209, 0.582, 0.6369, 0.685, 0.7288, 0.7703, 0.8094, 0.8481, 0.8878, 0.9299, 0.9762, 1.0291, 1.0856, 1.1433, 1.1974, 1.2458, 1.2891, 1.3275, 1.3589, 1.3835, 1.4042, 1.4253, 1.4511, 1.4835, 1.5258, 1.5751, 1.6321, 1.6982, 1.7768, 1.8583, 1.934, 2.0014, 2.0541, 2.0884, 2.1082, 2.1192, 2.1266, 2.1331, 2.1479, 2.1733, 2.2111, 2.2642, 2.3276, 2.3949, 2.4677, 2.5384, 2.5977, 2.6353, 2.6411, 2.6119, 2.5492, 2.4543], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 17.2615, 15.6957, 15.4779, 15.3597, 14.7222, 14.0551, 12.2906, 9.7497, 8.296, 7.0799, 6.8294, 6.4626, 8.0671, 8.9688, 8.9688, 8.672, 7.1588, 4.561, 3.845, 2.68, 0.8925, -2.4413, -6.0244, -9.4205, -11.1512, -13.3856, -14.8662, -15.6321, -15.4504, -15.9055, -15.4628, -15.9122, -15.1421, -15.1865, -15.276, -14.6184, -14.729, -15.0742, -15.0219, -13.0516, -11.3356, -9.5899, -7.3442, -5.3886, -2.4174, 2.2555, 4.0359, 6.6666, 8.9358, 11.1389, 12.0085, 10.9246, 8.7062, 6.7846, 5.7346, 4.3241, 3.3034, 3.7349, 3.1811, 3.6495, 6.1745, 10.2851, 16.619, 22.4442, 27.8175, 34.1782, 40.2421, 44.7064, 46.1976, 48.4988, 49.3462, 47.3691, 45.2044, 41.7404, 39.8935, 38.4449, 35.1903, 34.3126, 34.7354, 36.4007, 39.3201, 44.4242, 48.1533, 51.354, 51.6523, 52.0291, 53.4005, 54.8087, 51.8765, 49.2079, 48.8658, 49.1439, 50.3979, 53.0295, 57.4829, 59.6798, 65.6521, 72.4067, 84.3805, 88.197, 88.2348, 88.7888, 84.6245, 78.4544, 74.5655, 70.768, 68.4596, 65.1506, 66.1154, 67.2461, 71.9936, 79.8691, 81.8967, 88.2647, 100.7601, 103.61, 103.3835, 97.6821, 84.6442, 68.247, 51.9457, 33.9683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.69, 3.12, -3.06, 9.45, 6.66, 29.27, 28.91, 27.37, 10.96, 28.31, 52.21, 48.67, 45.16, 44.74, 32.93, 40.6, 39.61, 43.38, 41.08, 31.34, 33.33, 23.12, 40.0, 40.47, 33.24, 29.79, 18.59, 4.56, 21.69, 18.63, 23.0, 12.14, 22.79, 22.29, 14.85, 22.15, 2.05, -14.7, -2.49, -1.08, -2.87, -12.67, -24.34, -26.2, -19.19, -28.8, -37.69, -36.77, -32.82, -30.32, -21.23, -26.2, -34.74, -39.23, -35.51, -15.58, -25.77, -27.66, -32.95, -7.82, -14.15, -9.8, -11.57, -3.48, 4.88, 39.98, 10.81, 21.89, 25.82, 31.62, 35.36, 14.56, 1.78, -3.92, 6.04, 5.8, 12.81, 17.08, 2.92, 7.52, 36.61, 42.41, 49.53, 47.65, 60.7, 84.58, 91.81, 91.03, 73.38, 75.88, 76.05, 62.93, 70.13, 67.5, 70.59, 70.34, 56.49, 63.33, 66.01, 66.68, 70.76, 75.37, 65.04, 64.43, 46.21, 55.01, 58.66, 59.15, 43.7, 44.96, 55.03, 57.2, 60.56, 60.85, 64.03, 49.38, 66.06, 69.02, 82.86, 49.06, 42.48, 46.3, 36.62, 34.41, 38.16, 39.61, 39.91, 40.09, 47.34, 52.74, 52.74, 55.92, 43.87, 64.96, 74.76, 54.71, 54.0, 38.15, 17.06, 10.01, 5.05, -4.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 331.3384, 333.2559, 453.2427, 437.0613, 393.7786, 596.0975, 859.127, 910.1452, 1087.9543, 456.4246, 165.4835, 0.2417, 525.5654, 495.6303, 662.1952, 683.888, 582.0798, 711.6726, 804.2782, 1084.0833, 1063.9713, 1023.4748, 741.8217, 328.7028, 274.9085, 397.1269, 597.8141, 677.7943, 442.5685, 412.5597, 418.6702, 596.2141, 733.8537, 620.021, 1037.9806, 1079.995, 843.365, 319.456, 341.2901, -633.2252, -117.7353, -63.4126, -50.1881, -157.6111, -794.1663, -489.0342, 71.1404, -133.482, -282.4793, -94.1959, -199.5004, -95.8175, -182.4385, -239.9654, -521.9372, -273.2273, -380.4787, -383.9412, -122.2059, -430.7519, -199.2476, 314.0426, 272.6624, 385.6997, 223.3033, 234.7098, 529.4777, 912.7573, 702.7327, 220.8182, 334.9823, 655.798, 694.551, 56.7796, -407.4565, -215.8337, 222.9279, 233.3251, 314.2915, 667.3213, 495.7898, 940.7157, 1451.9016, 1962.7299, 2050.6318, 2492.1567, 2287.1227, 2292.7009, 2130.2704, 1945.8861, 2187.2567, 1605.3216, 1480.6682, 1203.3661, 980.5336, 899.1608, 1818.8836, 2183.5607, 2197.6728, 2367.4944, 2432.4239, 2978.2163, 3303.8775, 4067.1907, 4371.7103, 3722.3652, 3008.3843, 2258.1452, 2348.1931, 2462.9558, 1689.9556, 1855.5032, 2894.2882, 4488.0095, 4918.8784, 5230.7667, 6967.6388, 6367.0034, 6764.4857, 7120.0924, 9728.0413, 8462.566, 4393.16, 5171.306, 3665.0704, 2249.0598, 4333.1394, 5502.5358, 6654.6751, 6955.0155, 11386.4418, 13578.3787, 10752.1818, 13223.2987, 12597.1131, 10175.3827, 15186.0423, 10502.8495, 4084.929, 5406.3251, 21.0188, -1560.294, -3841.5837, -3300.1516], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -262.4244, -246.1412, 161.1488, 111.4493, 39.4367, 251.3329, 322.8258, 503.1328, 455.882, 82.9295, -413.9153, -220.0259, -135.2363, 213.1146, 413.2013, 468.4082, 400.1257, 457.8854, 478.6649, 241.3228, 771.8795, 606.8862, 315.653, -490.1134, -146.4724, 174.3047, 408.9026, 237.0015, -3.0695, -168.704, -177.1288, 121.5106, 336.6545, 310.0164, 422.8068, 736.0749, 194.2801, -295.7157, -494.8796, -1858.3101, -861.5363, -189.8111, -419.659, -1047.2536, -1202.5284, -911.9817, -590.0183, -707.1329, -549.8586, -342.1341, -452.2959, -505.4141, -479.8825, -1278.5827, -799.8787, -775.47, -677.9231, -1105.6093, -838.998, -635.5488, -623.4719, -207.7034, -73.5424, 122.3872, 32.6111, -454.7149, -57.267, 365.1298, 27.9768, -45.1711, -217.5372, 360.4684, 137.1418, -544.6329, -1429.3698, -479.8688, -270.9163, 16.0184, 161.1892, 232.7049, 179.706, 155.4437, 528.344, 1286.1147, 1181.4067, 1380.9275, 1511.7267, 1329.634, 1695.6566, 1402.6204, 1018.8462, 743.8696, 1104.3989, 287.453, 678.531, 310.0055, 511.8502, 1490.4359, 1316.4171, 1199.0857, 2100.7144, 1270.1605, 2046.353, 2887.6173, 1944.7905, 2342.6431, 1132.3596, 967.7579, 1097.51, 1877.3177, 871.0569, 1289.7182, 1474.8635, 2696.3561, 3166.9308, 3538.375, 3603.1216, 3091.9146, 4552.9313, 5862.7366, 5454.0243, -656.9924, -54.7958, 1727.244, -2.632, -1513.0692, 546.1652, 2033.6239, 4025.6565, 5492.2426, 5006.4418, 8683.3787, 4802.1818, 8718.2987, 8792.1131, 7730.3827, 11471.0423, 5340.7113, -1281.8971, -3490.1279, -7452.5981, -6502.768, -14665.1007, -7620.1516], "thermo_temp": [null, 353.4968, 439.4861, 348.7234, 391.7158, 597.1279, 334.3927, 353.4987, 406.0449, 568.4639, 511.1416, 541.0895, 799.6652, 579.3972, 397.4382, 325.612, 354.3418, 397.4375, 536.3012, 407.0124, 632.0723, 373.4951, 579.3988, 220.2676, 660.8018, 282.5156, 253.7868, 268.1533, 181.9541, 416.5915, 325.6133, 842.7605, 292.0918, 416.5886, 426.1688, 972.0506, 469.2666, 266.4121, 382.6732, 440.7928, 445.6379, 581.2637, 639.3916, 474.7034, 397.1992, 310.0046, 615.1758, 343.9201, 649.0849, 615.1718, 836.1696, 1536.2178, 782.6914, 126.3984, 388.9188, 889.6424, 408.3621, 422.9475, 695.1879, 738.9417, 267.3793, 247.9382, 252.7955, 409.5967, 297.444, 1102.0039, 477.8616, 502.2427, 297.4443, 721.6681, 716.7921, 302.3213, 424.2242, 570.5067, 346.2048, 263.3125, 190.6924, 689.4247, 586.7447, 547.6297, 704.0938, 265.9893, 552.5195, 544.6938, 557.4092, 752.9887, 1090.3682, 273.8134, 493.8442, 217.3067, 167.919, 498.8223, 316.0838, 805.0264, 928.4983, 933.4335, 869.2251, 1111.2291, 775.396, 963.0669, 434.6139, 543.2657, 1168.4105, 861.452, 376.2693, 915.9131, 311.9064, 589.1553, 1307.0352, 693.1249, 881.2557, 1292.1821, 529.7441, 1708.0558, 1257.5245, 1427.1167, 2426.9198, 1598.0947, 1876.0247, 1290.3873, 1250.6831, 585.6381, 1171.2733, 843.7159, 1627.8715, 2287.9567, 1751.9476, 1692.3917, 3364.5172, 3275.0888, 3324.7874, 2127.0669, 4274.017, 9144.4072, 4447.9557, 3444.062, 3866.4941, 3762.129, 3990.7377, 3468.9119, 2629.0186, 1820.5938, 7125.0, 4895.0, 5950.0, 4715.0, 3805.0, 2445.0, 9090.0, 6224.0805, 8067.7159, 8896.453, 7798.124, 4942.474, 10823.517, 4320.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 379.295, 403.2671, 428.3257, 495.842, 511.0338, 490.3801, 460.4223, 441.1349, 433.1899, 451.9374, 443.7692, 478.0062, 459.0041, 480.8941, 433.5075, 474.8337, 439.8668, 406.034, 380.9648, 344.7811, 357.8375, 351.9786, 441.2116, 414.0989, 414.5516, 416.6638, 517.6432, 508.8475, 464.7683, 449.8419, 448.1966, 447.7314, 472.01, 502.443, 497.3995, 479.1812, 448.4218, 478.7407, 454.2279, 489.6564, 512.4774, 571.3305, 746.7646, 753.2967, 639.3152, 593.7886, 647.5802, 604.086, 571.1517, 593.7038, 620.1107, 555.9777, 499.9705, 455.0296, 446.7691, 419.6191, 543.689, 531.7204, 526.3608, 484.7396, 527.8175, 562.1765, 514.9301, 498.4382, 511.5415, 481.4803, 441.8134, 396.1551, 449.4768, 474.4346, 487.7428, 527.0794, 479.6084, 492.865, 502.2884, 512.3104, 556.0701, 653.2152, 584.233, 567.7987, 504.0729, 442.954, 453.1119, 428.1977, 496.712, 575.2186, 640.3486, 681.9625, 760.011, 762.8082, 799.2189, 732.9271, 698.4432, 783.8918, 797.9937, 721.3165, 756.6977, 675.8266, 660.0681, 777.6985, 762.3215, 783.9459, 876.3525, 813.3328, 976.0097, 1027.1942, 1099.9074, 1341.1824, 1387.8937, 1476.6448, 1442.7798, 1407.8531, 1258.3595, 1242.5256, 1170.0148, 1253.2614, 1441.3879, 1497.8533, 1533.2239, 1866.1863, 2122.3504, 2340.9753, 2302.0829, 2660.6163, 3839.4874, 3950.118, 3858.1078, 3859.6326, 3841.9047, 3868.9652, 3796.2283, 3584.0083, 3263.3875, 3965.4989, 4134.4991, 4464.5901, 4510.1192, 4381.9157, 4029.7492, 4949.7948, 5181.4831, 5706.2527, 6286.2891, 6561.1682, 6266.8602, 7095.3432, 6590.7354], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 0.9227, 0.9026, 0.9355, 0.9647, 1.0475, 1.0847, 1.0808, 0.9981, 1.0685, 1.147, 1.2377, 1.2179, 1.2433, 1.189, 1.1893, 1.2171, 1.1481, 1.2429, 1.1808, 1.1435, 1.032, 1.1739, 1.1955, 1.1952, 1.0981, 1.012, 0.9644, 0.9668, 1.0198, 1.0473, 1.0726, 1.0095, 1.0811, 1.0379, 1.1077, 1.0157, 0.8234, 0.9264, 1.0161, 1.0062, 0.9352, 0.8969, 0.873, 0.8725, 0.8286, 0.8012, 0.7658, 0.794, 0.8351, 0.8559, 0.8756, 0.7587, 0.6653, 0.7033, 0.7405, 0.8123, 0.7828, 0.7295, 0.8415, 0.8522, 0.865, 0.8774, 0.835, 0.913, 1.1455, 1.0624, 1.072, 1.0515, 1.1912, 1.1459, 1.0505, 0.9134, 0.9771, 0.9867, 0.998, 1.0325, 1.1103, 1.0446, 0.9783, 1.1035, 1.1945, 1.2315, 1.2284, 1.2907, 1.3646, 1.5885, 1.4695, 1.3908, 1.3316, 1.3634, 1.279, 1.3269, 1.3045, 1.2872, 1.3436, 1.3278, 1.2874, 1.3569, 1.288, 1.3204, 1.395, 1.3401, 1.3662, 1.2395, 1.2806, 1.2664, 1.3431, 1.2542, 1.2038, 1.2163, 1.2689, 1.2619, 1.3366, 1.297, 1.2342, 1.2991, 1.3315, 1.3772, 1.1439, 1.1456, 1.1663, 1.1437, 1.0981, 1.1331, 1.1489, 1.1791, 1.1962, 1.1738, 1.2559, 1.1878, 1.2473, 1.2584, 1.3921, 1.3533, 1.206, 1.1087, 1.0882, 0.9851, 0.9565, 0.8226, 0.8703], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9823, 0.9481, 0.9981, 0.9586, 0.9123, 0.8826, 0.7789, 0.8245, 0.9115, 0.9335, 0.7817, 0.7505, 0.7869, 0.7466, 0.7927, 0.7272, 0.6912, 0.6966, 0.7245, 0.7425, 0.8159, 0.78, 0.7188, 0.6573, 0.6956, 0.6898, 0.7762, 0.8242, 0.8163, 0.8394, 0.8345, 0.8923, 0.832, 0.8172, 0.8212, 0.8501, 0.8696, 1.0143, 0.9861, 0.9971, 0.9738, 1.0007, 1.1069, 1.1145, 1.071, 1.081, 1.1751, 1.1809, 1.1868, 1.1214, 1.142, 1.0596, 1.1672, 1.146, 1.175, 1.1488, 1.0152, 1.0889, 1.1499, 1.051, 1.0219, 1.0189, 1.0171, 1.0143, 0.941, 0.833, 0.8371, 0.9195, 0.8689, 0.7922, 0.7964, 0.8439, 0.9461, 0.9955, 0.9324, 0.9467, 0.9068, 0.841, 0.9072, 0.8995, 0.783, 0.6413, 0.6216, 0.6057, 0.6121, 0.5251, 0.4166, 0.4419, 0.4861, 0.5559, 0.5688, 0.6431, 0.6385, 0.6807, 0.6475, 0.6531, 0.6692, 0.6834, 0.6484, 0.6146, 0.5824, 0.5282, 0.5471, 0.5462, 0.6224, 0.6497, 0.6369, 0.6128, 0.6891, 0.6894, 0.6344, 0.596, 0.5786, 0.5718, 0.5283, 0.6044, 0.5483, 0.4873, 0.3693, 0.5076, 0.6499, 0.6507, 0.6912, 0.751, 0.7356, 0.7367, 0.7235, 0.7141, 0.6589, 0.6054, 0.6812, 0.6514, 0.6984, 0.6706, 0.5435, 0.6236, 0.6755, 0.6642, 0.7952, 0.8562, 0.9302, 0.9574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -43943.33, -29000.76, -19013.2, -16440.01, -9426.14, -4728.35, 14832.64, 39720.29, 3824.46, -4622.77, -6799.86, 2187.41, 39642.56, 35973.27, 32656.58, 29403.26, 19169.45, 51769.41, 49091.21, 139273.24, 133747.7, 70543.54, 11903.74, -118345.7, -5396.57, 20994.73, 40171.08, 27253.92, 8079.25, -84022.49, -46976.45, 32010.73, 36019.9, 50694.25, 149438.22, 116004.91, 72466.21, 37534.95, 8882.33, -118299.24, -46946.39, -39754.92, -45986.24, -83291.32, -71843.97, -55464.85, 101569.96, 79709.45, 99886.41, 83422.27, 63166.78, 50590.31, 47024.37, -78752.99, -28047.63, -45143.43, -43690.25, 135139.29, 64884.91, 57886.57, 51899.08, 132136.05, 108815.37, 169538.06, 143901.77, 136384.07, 384156.53, 918345.51, 706094.5, 750318.21, 954827.35, 865233.13, 644013.36, 183340.46, -196966.79, -59962.51, 66524.05, 61208.82, 70019.81, 393641.36, 317321.45, 1016722.06, 1551802.46, 2557331.0, 3326176.61, 4238382.85, 3761082.91, 3878528.71, 3801929.76, 3247093.25, 2026398.91, 2749611.89, 2463602.75, 1805429.86, 1606443.23, 1467912.53, 3198597.79, 3530611.72, 2512969.31, 3695114.16, 3315417.71, 5139218.99, 9384032.45, 11136567.93, 5671526.82, 5480732.55, 3617856.25, 3975614.39, 5553813.47, 5207697.82, 3836336.35, 3823550.29, 5502783.71, 9512328.66, 13229857.94, 14907852.15, 25696931.53, 12591336.28, 19996654.85, 20972586.63, 39647408.98, 3092018.69, 611187.06, 4411233.13, -775667.84, -1285842.85, 5492975.17, 7366238.85, 8596414.89, 8418910.28, 18405308.81, 17208778.98, 24746081.98, 30687215.27, 24957121.66, 21358095.0, 20404292.85, 16747105.47, 13612922.1, -16065785.62, -63457009.33, -58070685.14, -52694584.17, -94683159.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1034.2416, 722.9432, 352.74, 65.5933, 192.298, 839.1208, 866.3549, 947.5947, 1130.1282, 927.1767, 1227.0316, 1151.6152, 1353.3264, 1367.572, 1040.2838, 822.413, 146.5258, 483.6328, 611.5859, 817.8207, 730.0959, 458.8485, 161.1913, 600.3043, 749.5489, 811.6487, 769.7818, 1188.0999, 925.1751, 453.41, 49.5921, -397.712, -782.7159, 8.4364, 22.3086, -309.6485, -1146.9479, -1133.6365, -945.4496, -371.5272, -955.4758, -710.2813, -795.1572, -878.4981, -1039.5107, -907.9771, -1613.149, -1073.1077, -1270.9983, -1123.0667, -816.9459, -1174.8661, -1040.1663, -612.5942, -82.295, 10.3436, 100.9864, -81.3546, 55.0786, 578.0032, 897.508, 289.9726, 348.528, 450.6185, 931.2786, 476.8067, -170.3709, -301.3172, -61.2987, 338.0012, 385.6671, 459.3684, 768.7453, 525.0994, 1002.2086, 1537.6316, 1813.5927, 2455.3198, 2458.4305, 2410.5607, 2855.7318, 2912.4993, 2775.774, 2131.1723, 2632.1157, 2672.5217, 2181.6447, 1965.2402, 1934.8953, 2823.1696, 2930.4868, 2418.4192, 3347.1944, 3550.6144, 3713.5752, 4172.1968, 4881.785, 3387.4927, 3538.4002, 2251.3069, 2732.0203, 3629.4828, 3740.3067, 2830.9965, 3392.1952, 4497.4541, 5465.9378, 6511.4079, 6632.5664, 7674.4806, 6212.4445, 8137.0364, 9201.0033, 11258.9843, 5956.7863, 4712.2826, 6459.7417, 3541.6008, 3161.7643, 6072.1268, 8112.8931, 8996.8508, 9155.7242, 13422.7572, 12116.8206, 13707.7601, 16317.8381, 13431.5559, 12375.341, 16773.8019, 11846.0374, 8515.1227, 3612.8696, -1928.3242, -3080.5774, -3717.8821, -6971.2667], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1267.4725, -1349.2095, -825.0881, -561.8911, -387.4267, -289.1903, -236.4039, -149.3323, -85.5, 7.2096, 122.0669, -141.1338, -284.9765, -322.0272, -223.8535, -35.114, 129.608, 181.136, 194.5657, 110.6309, 228.8696, 224.1686, 525.6526, 714.9976, 401.5533, 18.2794, -230.8291, 0.6462, 110.7934, 33.7257, -143.1686, -292.371, -1073.6019, -1228.3615, -854.4638, -589.3226, 121.9989, 785.6306, 835.5135, 668.9234, 483.2307, 251.6906, 383.4786, 557.4848, 637.7839, 555.2137, 356.0973, 289.0485, 260.9177, 575.1291, 636.4366, 866.587, 831.6862, 658.7552, 488.6693, 357.9089, 87.5573, 143.5526, 32.8866, -216.0286, 1580.0864, 1968.8528, 1897.0433, 1707.3431, 1742.8715, 2656.849, 2365.7158, 2015.0055, 1851.9956, 2802.4282, 4331.4948, 4346.6512, 6564.3373, 10644.2565, 11489.635, 10307.6413, 8099.3472, 9606.2181, 10141.6729, 9890.1895, 8971.87, 7861.8232, 7367.2447, 6392.2351, 6745.4204, 7557.4795, 6183.2561, 8085.505, 9423.1258, 7272.7588, 6858.4812, 6304.2137, 5168.52, 496.6889, 373.1416, 457.2541, 675.4545, 526.2504, 1391.6894, 4925.7609, 7335.0868, 4771.1703, 5789.8012, 6303.1684, 10761.2354, 21430.8778, 28244.1938, 24172.7973, 18102.9565, 12056.7327, 8742.3535, 11071.3935, 12073.5348, 11488.9819, 11202.0003, 13074.7665, 15727.7444, 22183.7586, 29005.2833, 36425.3454, 33101.0418, 32220.6138, 32762.2526, 39743.6082, 38864.8714, 36377.0477, 33557.0429, 28081.2318, 27044.5924, 27011.4493, 26634.6819, 25781.008, 22602.1619, 22436.5083, 16294.2866, 20277.0843, 24378.6481, 22966.0516, 20013.9541, 16790.997, 13872.2753, 11978.7578, 5668.9824, -4838.1971, -12889.6066, -1449.1079, -16461.8016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 37.34, 36.52, 53.71, 57.21, 65.67, 71.4, 75.72, 73.25, 81.28, 96.31, 95.55, 95.52, 95.35, 90.0, 90.88, 91.79, 93.21, 93.57, 69.98, 51.59, 45.49, 53.82, 56.47, 57.44, 53.21, 51.19, 43.69, 45.49, 50.15, 48.38, 51.03, 52.25, 59.58, 65.45, 69.45, 63.42, 53.85, 53.23, 57.84, 58.71, 69.55, 66.64, 59.49, 65.62, 56.22, 54.19, 52.04, 51.79, 54.19, 54.93, 59.71, 60.02, 54.27, 51.67, 29.24, 28.66, 26.96, 15.06, 23.41, 45.78, 60.44, 61.63, 60.2, 66.75, 77.63, 75.48, 51.42, 65.0, 70.82, 69.9, 66.47, 57.4, 58.2, 56.14, 52.67, 53.36, 57.42, 54.8, 53.74, 57.86, 79.11, 76.4, 84.43, 87.68, 90.93, 99.56, 99.58, 90.96, 91.68, 91.91, 88.18, 88.72, 85.66, 86.17, 85.98, 86.49, 84.29, 82.57, 84.81, 86.84, 87.8, 77.58, 77.72, 73.86, 77.22, 78.77, 81.51, 77.93, 77.38, 77.27, 78.86, 81.27, 82.67, 84.09, 61.83, 71.03, 71.82, 77.98, 65.67, 60.71, 61.42, 59.98, 53.58, 54.49, 53.69, 52.7, 50.5, 47.62, 61.83, 51.91, 53.29, 47.01, 55.82, 61.27, 58.21, 60.83, 54.3, 36.94, 30.74, 24.18, 42.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 140.8146, 177.2966, 185.4969, 174.239, 279.5801, 284.6668, 312.2484, 373.2306, 300.7012, 36.8486, 46.376, 105.5388, 126.9466, -51.5669, -3.8514, -41.1979, -36.0035, -30.9646, -127.2644, -138.3978, -145.2951, -155.3321, -97.4792, 163.3572, 166.9258, 126.9844, 108.9525, 49.0449, -5.4588, 1.9846, 1.1409, 30.8753, 21.5333, 26.6867, 42.0918, 8.2602, -16.9937, -47.1671, -129.4971, -55.1951, -46.5852, -48.3552, -141.5431, -197.2073, -179.9586, -203.1384, -329.1379, -346.0222, -345.8504, -314.7364, -276.6335, -255.9463, -226.918, -306.9384, -314.7872, -300.2723, -207.1117, -148.0167, -184.6374, -133.9559, 6.4555, 7.67, -7.6092, -33.2426, -34.0885, -23.354, 28.0537, 14.4201, 13.0219, 16.8472, 36.7955, 24.966, 31.4537, -34.3939, -45.8463, -39.8665, -34.106, -0.9984, 15.1499, 8.5662, 8.7924, 29.0634, 31.9759, 34.1401, 17.979, 20.6601, 30.7284, 35.8058, 32.6936, 27.1119, 19.8071, 20.1006, 13.9605, 17.896, 14.86, 15.6559, 17.3037, 15.893, 18.2799, 28.1725, 27.6076, 30.018, 37.5168, 37.4981, 41.4661, 24.9346, 27.7862, 29.4441, 33.4874, 19.1027, 19.4174, 30.1143, 41.1209, 37.806, 40.8559, 50.1874, 43.2615, 55.7023, 66.8199, 100.4057, 59.9202, 35.5241, 68.9534, 44.9312, 31.0926, 71.7062, 133.5293, 181.4523, 202.1169, 336.2771, 407.0382, 367.84, 472.7485, 519.6982, 519.6514, 1330.3893, 76.7355, -1110.5451, -1109.1762, -1207.1374, -1296.0931, -1444.0735, -1462.0324], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1026, -37.2372, -23.0248, -97.2554, 906.1224, 306.1728, 487.5, -75.4386, -86.4542, -28.5008, -63.759, -81.2985, -23.9726, -82.0084, 41.573, 201.4354, 152.7859, 1630.4348, 63.8945, 92.0973, 109.7872, 803.8961, 2547.0588, 158.5253, 62.2829, 201.1321, 290.0901, 5358.1395, 30.5556, 231.5873, -72.8538, 71.3568, 49.2574, -75.1055, -78.0426, -68.1034, -79.5556, 31.3725, -25.5352, -56.2657, -43.418, -84.6187, -1.2158, -87.6017, 697.8632, -95.8944, -19.8176, -66.5254, 20.5543, -72.0721, -20.6522, -37.9919, 21.1499, 31.5186, 166.1224, 1706.0942, 95.6923, -37.0656, -97.7504, 1413.0952, 559.7725, 4282.9114, -90.0383, 479.0323, 1372.2603, 1067.9431, 56.1017, 4014.1612, 3159.0491, -89.9233, 138.8365, 2390.7975, 30850.0, 140.4406, -69.232, -93.574, 2075.0, 827.5766, -84.95, -18.9508, 575.4615, -13.9165, -55.2355, 5060.274, 987.2943, 82.8571, 26.979, 171.3678, 498.3698, 2581.3483, 345.0044, -14.4595, 376.9706, -50.4508, 67.0471, -29.2569, 41.2847, -74.1881, -88.1448, 189.7629, 87.0593, 94.4411, 129.1589, -15.8398, 36.3203, 52.4838, 356.2216, 153.7206, -42.8503, -55.6435, -28.1345, 104.4795, 991.573, 36.0078, 21.243, 272.8992, -12.4308, 27.9924, 518.7582, 438.5749, 36.9131, 21.0076, 103.5191, 645.5205, 44.2017, -59.9195, -58.7891, -73.4192, -68.5375, -62.9336, 8.7353, 13.0553, -86.8655, -96.7448, -88.6491, -90.4118, -84.7439, 12.1223, 361.0397, 364.0268, 468.2221, 1312.6527], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.27, 14.82, 14.7, 14.66, 15.59, 14.11, 13.81, 13.19, 13.19, 12.29, 11.31, 11.82, 11.59, 11.81, 12.02, 13.89, 14.2, 13.93, 13.87, 13.84, 13.86, 13.57, 13.74, 13.8, 12.57, 12.57, 13.4, 13.56, 14.14, 14.33, 14.98, 14.99, 16.89, 16.83, 17.05, 17.95, 17.5, 17.52, 18.3, 19.16, 19.26, 19.13, 18.33, 18.15, 17.95, 19.77, 19.59, 19.69, 19.54, 19.64, 20.03, 19.52, 18.28, 19.19, 19.02, 17.22, 17.32, 17.29, 16.95, 16.27, 17.27, 17.26, 17.26, 17.77, 18.37, 16.95, 16.36, 16.2, 16.66, 16.59, 15.22, 15.46, 15.34, 15.61, 16.86, 17.27, 17.94, 17.96, 17.76, 17.97, 16.14, 16.21, 17.08, 17.05, 15.88, 14.29, 13.71, 13.74, 15.65, 15.57, 16.15, 17.31, 16.58, 16.45, 16.48, 17.21, 18.91, 18.91, 20.97, 20.89, 21.33, 21.19, 21.43, 21.39, 22.38, 22.66, 23.04, 22.88, 23.25, 24.89, 25.57, 25.56, 27.24, 35.43, 35.81, 35.86, 37.44, 37.59, 37.71, 38.21, 38.22, 38.15, 40.8, 40.99, 40.89, 41.28, 42.26, 42.57, 44.0, 45.54, 46.3, 48.72, 50.8, 46.99, 46.84, 47.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 0.7392, 0.5243, 0.6087, 1.0231, 1.0176, 1.0569, 1.1733, 1.0079, 1.2401, 1.205, 1.4985, 1.5058, 1.2976, 1.1013, 0.5859, 0.8234, 0.9063, 1.0311, 0.9381, 0.729, 0.523, 0.8687, 0.9912, 1.1164, 1.1122, 1.4478, 1.2493, 0.88, 0.5902, 0.3055, 0.0081, 0.4909, 0.497, 0.3018, -0.1455, -0.0968, 0.0481, 0.4101, 0.0838, 0.2423, 0.2041, 0.1587, 0.0678, 0.1546, -0.3204, 0.0258, -0.1166, -0.1019, 0.0743, -0.1977, -0.0882, 0.1866, 0.5002, 0.4973, 0.5445, 0.4217, 0.5088, 0.7729, 0.9796, 0.5595, 0.5878, 0.6411, 0.9272, 0.6152, 0.2305, 0.1635, 0.3293, 0.5844, 0.6173, 0.6758, 0.8719, 0.7084, 1.0434, 1.4115, 1.5861, 1.9026, 1.8565, 1.7355, 1.8868, 1.874, 1.7448, 1.361, 1.5434, 1.5351, 1.2398, 1.2513, 1.2534, 1.7435, 1.8411, 1.5738, 1.957, 2.0646, 2.1217, 2.36, 2.6178, 1.8973, 1.8567, 1.3239, 1.4491, 1.6697, 1.6695, 1.3218, 1.475, 1.8344, 2.1615, 2.4093, 2.4093, 2.6564, 2.0598, 2.3837, 2.5896, 2.8919, 1.56, 1.2985, 1.4856, 1.0085, 0.9308, 1.2882, 1.5135, 1.6341, 1.6563, 2.2013, 2.0271, 2.0865, 2.3462, 1.9844, 1.8417, 2.2082, 1.6269, 1.229, 0.772, 0.3434, 0.3042, 0.3087, 0.1165], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6095, 5.5376, 5.5025, 5.5206, 5.4797, 6.8607, 7.6658, 7.3782, 6.9588, 6.7859, 6.2959, 5.331, 4.5101, 4.253, 4.8807, 4.481, 5.1207, 4.8344, 7.2759, 7.5563, 7.305, 6.954, 6.5213, 5.7022, 4.835, 4.3724, 3.9068, 3.5435, 3.445, 3.0029, 2.7825, 3.6592, 3.9307, 6.7836, 6.6001, 6.4018, 5.947, 5.9013, 6.3046, 6.3563, 6.3789, 6.4539, 6.9379, 7.6175, 8.2061, 8.5286, 9.1467, 8.8451, 7.29, 5.8604, 5.1028, 5.422, 6.2192, 6.7238, 5.6919, 5.604, 5.8959, 6.5448, 7.1075, 5.5583, 5.6213, 5.2078, 4.6812, 4.1724, 4.1871, 5.2682, 6.8929, 6.7567, 6.4482, 6.0689, 5.9154, 5.1669, 4.6788, 4.6223, 4.7068, 4.5944, 4.4948, 4.257, 4.0233, 3.9931, 5.4864, 8.98, 11.019, 14.1104, 14.8123, 14.3415, 15.5217, 14.8968, 13.5644, 12.3709, 11.4969, 10.5545, 9.1979, 7.3899, 5.7093, 8.8652, 9.5531, 8.7688, 11.4856, 12.4037, 14.0578, 16.6269, 19.3292, 17.9879, 16.7619, 15.5808, 14.0619, 12.6257, 11.4977, 10.1258, 8.7928, 11.2838, 14.8695, 17.5393, 18.1481, 21.9914, 20.9888, 22.6035, 24.6616, 28.1437, 26.2106, 24.465, 22.5092, 20.3718, 18.2508, 16.0799, 14.155, 15.3062, 15.2205, 23.7904, 22.5812, 24.4977, 28.2087, 27.1766, 25.4144, 27.9025, 25.9489, 23.4434, 20.9538, 19.6077, 18.843, 18.4719, 18.8384], "mkt_dynamics": [0.043348, -0.378385, -0.695265, -0.902221, -0.772528, -0.781692, -0.928096, -1.089441, -1.219525, -1.303203, -1.320395, -1.28338, -1.310809, -1.108005, -0.78502, -0.469559, -0.118053, 0.168975, 0.405265, 0.744794, 0.978904, 0.961331, 0.769321, 0.537566, 0.488342, 0.614611, 0.824987, 1.000685, 0.993288, 1.202156, 1.446614, 1.662013, 1.888394, 1.88369, 1.820719, 1.534702, 1.337289, 1.03763, 0.689439, 0.48445, 0.0559, -0.199853, -0.403717, -0.393231, -0.256862, -0.099508, 0.216785, 0.335495, 0.385837, 0.294358, -0.188146, -0.654867, -0.983548, -1.235061, -1.276051, -1.355752, -1.44439, -1.524502, -1.353424, -1.305772, -1.149145, -1.109908, -1.254477, -1.289717, -1.301915, -1.237111, -1.253536, -1.222399, -1.274485, -1.089113, -1.044769, -0.992068, -0.966133, -0.807929, -0.321941, 0.248663, 0.629511, 0.727748, 0.843037, 0.979607, 1.055987, 1.221572, 1.245464, 1.094544, 1.124312, 0.816606, 0.468663, 0.120485, -0.101276, -0.15122, -0.127236, 0.097753, 0.124479, 0.364906, 0.753276, 1.166101, 1.675876, 1.989691, 2.06601, 1.951889, 1.897717, 1.750682, 1.595281, 1.515189, 1.333412, 1.132281, 0.970065, 0.738739, 0.714211, 0.804477, 0.846311, 0.987887, 0.964965, 1.11227, 1.37621, 1.573881, 1.789846, 1.715773, 1.385039, 1.106289, 0.933509, 0.84531, 0.741481, 0.601002, 0.526233, 0.611996, 1.025682, 1.475166, 1.775484, 1.851015, 1.876818, 1.833658, 1.874916, 1.798575, 1.465224, 1.185243, 0.622848, 0.283255, 0.126, 0.007569, 0.112534, 0.214098, 0.500891, 0.828976, 1.161136, 1.469466, 1.5251, 1.535521, 1.532253, 1.380023, 1.224676, 0.961996, 0.449281, -0.017111, -0.366045, -0.66261], "market_activity_top_line": [15410.145011, 15342.832333, 15347.609109, 15325.2482, 15362.374414, 15335.530134, 15288.078283, 15209.348433, 15168.503522, 15122.488523, 15055.184302, 15008.498792, 14984.031093, 14976.860352, 14984.451161, 15012.632682, 15145.431185, 15330.902018, 15544.78431, 15760.581901, 15841.985352, 15758.986589, 15564.257617, 15533.872905, 15620.412855, 15727.702083, 15909.023177, 16122.905859, 16202.075, 16353.070052, 16475.335026, 16746.997917, 16989.291472, 17113.470573, 17116.02474, 16876.603451, 16833.276083, 16855.808789, 16912.23489, 16950.325716, 16944.869922, 16838.30799, 16881.577734, 17013.007031, 17217.096354, 17409.559115, 17751.860287, 17920.103776, 17876.185547, 17681.46263, 17486.362536, 17267.101953, 17197.336565, 17185.808408, 17142.660487, 17020.915848, 16946.954667, 16884.392696, 16858.773818, 16792.947558, 16743.3357, 16688.515081, 16628.979507, 16559.511996, 16498.795159, 16381.778921, 16298.062693, 16196.479429, 16095.367519, 16010.767631, 15894.013556, 15788.249712, 15710.929057, 15668.985874, 15630.444, 15601.154398, 15563.820579, 15574.073893, 15724.846614, 15974.789323, 15963.70651, 15961.098633, 15966.966406, 16114.956836, 16084.641537, 15923.286612, 15793.135955, 15713.569744, 15725.090104, 15755.698061, 15826.921354, 16058.648307, 16138.26888, 16370.175261, 16796.5597, 17291.757682, 17929.850976, 18495.838541, 18878.761328, 19302.840234, 19639.667318, 19840.182813, 19813.639583, 19957.58125, 20087.496484, 20059.707031, 20082.778776, 20152.091276, 20613.844271, 21144.908985, 21473.977735, 22093.828776, 22696.846615, 23330.229948, 24158.348438, 25209.278646, 25592.267578, 25936.425391, 25737.090755, 25719.736459, 26033.39961, 26436.728125, 26500.916797, 26795.390364, 27490.545052, 28613.513021, 30039.22526, 31406.373698, 33129.433203, 33924.987761, 35251.026823, 36835.035156, 39144.022657, 39264.953646, 38960.803125, 39143.691146, 38289.219011, 38091.421591, 38506.895668, 39838.798958, 41607.04974, 43359.179167, 46757.685938, 49284.94974, 51891.960417, 55181.333333, 56884.666667, 57689.333333, 60337.333333, 60802.236979, 59974.388281, 58025.708878, 56313.675355, 54538.998509, 52790.37706, 52080.56715], "market_activity_min_gap": [1.808258, 1.750198, 1.743362, 1.675055, 1.649918, 1.460912, 0.504404, -1.230105, -1.928407, -3.243766, -4.571987, -4.824881, -4.109655, -3.039956, -2.584545, -2.078691, -1.53506, -1.252594, -0.873721, -0.368887, -0.106161, 0.023495, 0.035045, 0.085489, 0.21119, 0.478525, 0.747235, 1.063802, 1.32411, 1.626424, 1.797004, 2.079217, 2.429782, 2.681286, 2.956502, 2.956016, 2.962031, 2.903953, 2.926014, 2.814496, 2.553724, 2.272809, 2.135807, 2.066943, 2.063116, 2.039644, 2.117242, 2.19212, 2.209877, 2.173458, 1.996052, 0.452757, -0.306945, -0.593001, -1.101899, -2.876003, -4.255153, -5.137808, -4.652208, -4.996772, -4.631666, -4.462557, -4.565906, -5.047914, -5.090381, -6.86796, -7.240469, -7.903978, -8.272121, -8.017044, -8.585025, -8.911556, -8.163167, -6.71512, -5.831707, -4.82842, -3.957673, -3.208843, -2.561106, -1.821261, -1.430117, -1.130966, -0.648279, -0.226151, 0.042628, 0.013324, -0.105367, -0.769042, -0.280593, 0.353948, 0.5574, 0.811166, 0.992993, 1.246922, 1.654178, 1.941012, 2.441324, 2.872432, 3.240234, 3.698385, 4.006096, 4.255908, 4.431867, 4.750478, 5.030374, 5.197908, 5.293983, 5.38211, 5.713997, 6.126916, 6.302242, 6.608748, 6.926786, 7.358132, 7.774221, 8.15204, 8.215914, 8.270612, 8.133645, 8.013361, 7.958575, 7.894484, 7.596356, 7.399679, 7.43526, 7.679638, 8.129058, 8.585807, 9.187812, 9.592034, 10.184015, 10.827817, 11.587529, 11.753158, 11.723, 11.713193, 11.333796, 10.856036, 10.73595, 10.778549, 10.805917, 10.901076, 11.448318, 11.904189, 12.490777, 13.340836, 13.734806, 13.959714, 14.33921, 14.293091, 13.9938, 13.301109, 12.114065, 10.875016, 7.148868, 1.031827], "market_activity": [null, null, null, null, 2.46, 2.662225, 1.813188, 0.253369, -1.770666, -3.277233, -4.529166, -4.966033, -5.044092, -4.664321, -3.624585, -2.146093, 1.002404, 5.678527, 11.384188, 17.382069, 20.026585, 17.698617, 10.808684, 4.391467, 1.510058, 2.687654, 8.403052, 14.994201, 18.437676, 21.135213, 22.016481, 23.916141, 27.44277, 29.071035, 28.289418, 20.956809, 13.722179, 8.75914, 6.729395, 8.401997, 9.190799, 7.390724, 6.177862, 6.783581, 9.848041, 15.068345, 21.885248, 25.956224, 24.816512, 19.141456, 9.803878, 2.838589, -1.199531, -3.50784, -4.53122, -4.54866, -4.875205, -5.783603, -6.213676, -6.037988, -5.841294, -5.737697, -6.109624, -6.344437, -6.589193, -7.393972, -8.071136, -8.775418, -9.127559, -9.303629, -9.391665, -9.435682, -9.457691, -9.364571, -8.456785, -7.147343, -6.043071, -4.893261, -1.78408, 4.26216, 7.704255, 9.315627, 8.597964, 7.798807, 7.146853, 4.356802, 0.924401, -3.06745, -4.906825, -3.626212, -0.352431, 5.876184, 10.099217, 15.407209, 23.753229, 32.46119, 45.287545, 56.932797, 62.663224, 65.203337, 63.220368, 58.087009, 50.47008, 43.690315, 38.059207, 32.317529, 29.267989, 26.61037, 29.264435, 36.881892, 43.809496, 53.481448, 60.314849, 65.3416, 73.4097, 81.9366, 84.01725, 81.791175, 70.257437, 54.887594, 46.230622, 42.162936, 40.871368, 42.036959, 45.955654, 54.582602, 70.790351, 82.055826, 90.626213, 95.313106, 97.656553, 98.828277, 99.414138, 99.707069, 93.87821, 83.269355, 58.963827, 44.625664, 38.455882, 41.749216, 57.637908, 76.615204, 88.307602, 94.153801, 97.0769, 98.53845, 99.269225, 99.634613, 99.817306, 93.322953, 81.480427, 65.876438, 48.741769, 35.99436, 25.72688, 18.709315], "market_activity_raw": [null, null, null, null, 2.46, 2.86445, 0.96415, -1.30645, -3.7947, -4.7838, -5.7811, -5.4029, -5.12215, -4.28455, -2.58485, -0.6676, 4.1509, 10.35465, 17.08985, 23.37995, 22.6711, 15.37065, 3.91875, -2.02575, -1.37135, 3.86525, 14.11845, 21.58535, 21.88115, 23.83275, 22.89775, 25.8158, 30.9694, 30.6993, 27.5078, 13.6242, 6.48755, 3.7961, 4.69965, 10.0746, 9.9796, 5.59065, 4.965, 7.3893, 12.9125, 20.28865, 28.70215, 30.0272, 23.6768, 13.4664, 0.4663, -4.1267, -5.23765, -5.81615, -5.5546, -4.5661, -5.20175, -6.692, -6.64375, -5.8623, -5.6446, -5.6341, -6.48155, -6.57925, -6.83395, -8.19875, -8.7483, -9.4797, -9.4797, -9.4797, -9.4797, -9.4797, -9.4797, -9.27145, -7.549, -5.8379, -4.9388, -3.74345, 1.3251, 10.3084, 11.14635, 10.927, 7.8803, 6.99965, 6.4949, 1.56675, -2.508, -7.0593, -6.7462, -2.3456, 2.92135, 12.1048, 14.32225, 20.7152, 32.09925, 41.16915, 58.1139, 68.57805, 68.39365, 67.74345, 61.2374, 52.95365, 42.85315, 36.91055, 32.4281, 26.57585, 26.21845, 23.95275, 31.9185, 44.49935, 50.7371, 63.1534, 67.14825, 70.36835, 81.4778, 90.4635, 86.0979, 79.5651, 58.7237, 39.51775, 37.57365, 38.09525, 39.5798, 43.20255, 49.87435, 63.20955, 86.9981, 93.3213, 99.1966, 100.0, 100.0, 100.0, 100.0, 100.0, 88.04935, 72.6605, 34.6583, 30.2875, 32.2861, 45.04255, 73.5266, 95.5925, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.8286, 69.6379, 50.27245, 31.6071, 23.24695, 15.4594, 11.69175], "market_activity_distance": [3.727567, 3.133549, 2.932837, 2.578944, 2.509733, 2.128262, 1.658685, 1.000763, 0.538323, 0.167454, -0.191541, -0.440409, -0.508222, -0.5627, -0.621107, -0.537727, 0.179755, 1.267071, 2.502061, 3.761601, 4.235361, 3.697172, 2.429161, 2.225307, 2.583087, 3.212146, 4.282141, 5.519844, 5.899949, 6.628007, 7.028188, 8.284924, 9.393581, 9.733503, 9.425353, 7.587867, 6.874084, 6.475917, 6.311073, 5.954169, 5.314616, 4.181497, 3.939234, 4.241951, 4.979078, 5.623008, 7.053203, 7.534495, 6.893986, 5.480671, 4.116775, 2.663087, 1.884432, 1.478973, 1.087679, 0.412662, 0.043612, -0.245916, -0.460031, -0.71483, -0.911513, -1.009047, -1.088741, -1.220706, -1.352252, -1.769746, -2.007982, -2.260616, -2.454953, -2.59952, -2.879522, -3.16763, -3.252516, -3.167358, -3.008042, -2.791633, -2.459834, -1.887329, -0.601738, 1.156108, 1.301436, 1.361245, 1.621401, 2.682473, 2.632455, 1.698399, 1.001016, 0.607653, 0.827099, 1.023051, 1.505417, 2.919103, 3.379926, 4.636021, 6.97286, 9.396237, 12.599286, 15.160501, 16.522249, 18.008348, 18.755118, 18.695833, 17.486379, 17.274609, 16.950103, 15.82272, 14.933923, 14.318355, 15.731218, 17.479937, 18.006533, 19.846429, 21.456715, 23.130539, 25.42919, 28.360195, 28.017717, 27.4581, 24.59845, 22.566159, 21.966811, 21.812219, 20.220221, 19.681946, 20.772422, 23.437181, 27.141641, 30.363181, 34.481055, 35.044157, 37.20543, 39.882684, 44.402375, 41.707079, 37.768872, 35.292763, 29.825142, 26.783402, 25.581044, 27.06961, 29.575438, 31.95502, 38.287916, 41.808029, 45.148569, 49.727256, 49.95118, 47.93355, 49.651687, 46.58382, 41.07948, 33.757534, 27.708283, 21.848808, 16.390649, 13.749949], "market_activity_roc": [null, null, null, null, -0.309994, -0.047594, -0.387883, -0.756267, -1.261985, -1.389203, -1.52337, -1.320567, -1.216154, -0.962991, -0.469826, 0.027544, 1.077147, 2.363924, 3.739431, 4.982132, 4.599104, 2.792299, 0.125272, -1.438456, -1.398641, -0.198519, 2.215111, 3.791926, 3.723731, 3.97622, 3.55969, 3.870841, 4.858739, 4.649895, 3.888781, 0.773903, -0.918316, -1.505608, -1.190638, 0.436831, 0.662936, -0.103827, -0.181272, 0.369794, 1.606542, 3.392568, 5.15522, 5.331784, 3.828109, 1.561806, -1.495605, -3.643962, -3.797505, -2.803242, -1.965543, -1.425752, -1.455934, -1.753864, -1.656025, -1.339342, -1.201508, -1.160111, -1.363055, -1.390081, -1.460525, -1.838008, -1.990001, -2.19229, -2.445195, -2.26478, -2.479124, -2.520484, -2.388504, -2.134699, -1.658295, -1.185029, -0.936345, -0.605731, 0.603966, 2.394918, 2.56933, 2.485058, 1.539728, 0.877429, 0.757562, -0.236901, -1.088688, -2.490774, -2.235371, -1.052475, 0.213925, 2.196055, 2.627513, 3.900032, 6.126513, 7.678787, 11.101452, 12.984976, 12.396596, 11.630296, 9.536144, 7.268361, 4.952011, 3.391941, 2.280228, 1.106463, 1.358353, 0.974617, 2.620276, 5.409859, 6.927323, 9.635414, 10.104871, 10.334975, 12.500575, 14.100996, 12.756931, 11.170895, 6.534976, 2.024881, 1.723693, 1.928958, 2.967803, 4.182212, 5.597215, 8.233942, 13.351645, 17.208122, 20.5121, 18.562819, 17.349987, 17.285222, 18.154821, 15.740509, 10.523882, 6.267555, -2.18374, -2.988752, -1.165036, 1.775785, 8.665183, 13.829249, 21.426786, 23.710933, 24.719154, 27.265632, 21.65843, 17.052637, 16.274916, 10.186241, 5.431554, 0.583081, -6.668604, -10.301, -11.978465, -10.245703], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0607, 0.9701, 4.3247, 6.2614, 7.1339, 2.9154, -2.2487, -5.4675, -3.2132, 3.9666, 3.9144, 4.4845, 6.0099, 2.6345, 5.9146, 5.464, 9.2855, 8.9314, 4.9152, 1.3392, -8.1647, -3.3147, -1.3648, 0.9752, -0.0995, -3.7349, -6.9549, -0.4116, 1.862, 3.8324, 3.902, 8.0618, 4.1615, -2.6853, -7.198, -11.1089, -15.1484, -5.3546, -4.5453, -7.1806, -12.9832, -11.3214, -7.9572, -1.1329, -5.9912, -2.9304, -3.3457, -3.8529, -5.0552, -3.3152, -9.9105, -3.1811, -5.0796, -4.7923, -1.9, -5.8153, -3.8093, 1.3093, 6.3087, 5.4242, 5.5416, 2.7834, 3.9376, 8.2573, 10.9003, 2.4096, 2.6517, 3.3901, 7.8781, 1.6277, -4.7167, -5.7258, -2.189, 2.4189, 2.7463, 3.4895, 6.4562, 2.9521, 8.0358, 12.3984, 13.7959, 15.8824, 14.9348, 13.1688, 13.7963, 12.6761, 10.8387, 3.0235, 5.3937, 5.3159, -0.4282, 0.3569, 1.1239, 6.6681, 7.3563, 2.9608, 6.5094, 6.9848, 7.7262, 8.7327, 9.4143, -0.9236, 0.1442, -8.4377, -5.2673, -1.835, -0.9143, -6.1571, -3.2562, 0.974, 4.1808, 5.9114, 6.1372, 7.6936, 0.6617, 3.5722, 4.8726, 6.5456, -10.2912, -11.025, -6.9117, -13.0275, -11.5765, -5.3616, -1.6307, 0.4587, 1.3335, 6.3557, 5.7943, 6.6771, 8.0575, 2.7971, 2.0342, 5.351, -4.0985, -8.752, -14.8824, -19.9701, -18.2261, -16.2986, -17.9215], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658797, 0.579764, 0.432287, 0.271136, 0.206305, 0.317497, 0.380673, 0.427611, 0.486284, 0.466955, 0.397534, 0.349515, 0.404531, 0.452072, 0.447916, 0.427153, 0.335195, 0.326998, 0.346213, 0.382818, 0.392391, 0.360851, 0.309612, 0.33133, 0.365112, 0.391217, 0.407619, 0.449976, 0.441756, 0.365866, 0.256054, 0.122852, -0.014797, -0.031889, -0.059497, -0.116541, -0.198327, -0.247399, -0.276841, -0.254959, -0.281378, -0.281079, -0.288629, -0.297081, -0.303826, -0.301978, -0.3031, -0.294817, -0.284578, -0.296041, -0.238936, -0.21102, -0.181974, -0.154679, -0.054756, 0.047924, 0.144148, 0.180122, 0.222313, 0.316817, 0.422036, 0.402004, 0.397605, 0.407927, 0.472159, 0.447315, 0.343968, 0.253189, 0.227362, 0.265482, 0.283504, 0.308471, 0.330841, 0.247865, 0.293449, 0.359258, 0.433366, 0.488124, 0.564073, 0.617498, 0.673558, 0.711134, 0.714321, 0.670984, 0.655314, 0.640223, 0.577561, 0.52521, 0.452373, 0.452341, 0.472634, 0.45002, 0.483614, 0.509984, 0.542707, 0.590296, 0.637448, 0.651644, 0.658653, 0.582762, 0.536468, 0.524508, 0.515853, 0.464216, 0.431156, 0.43259, 0.482092, 0.531298, 0.591002, 0.668862, 0.715439, 0.776587, 0.81542, 0.852869, 0.816769, 0.755788, 0.719511, 0.599896, 0.486588, 0.44796, 0.44165, 0.464933, 0.493145, 0.585024, 0.625146, 0.655779, 0.675595, 0.669899, 0.635798, 0.636499, 0.587635, 0.520426, 0.34318, 0.171861, 0.060509, -0.007765, -0.055008], "smi": [null, null, null, 0.07, 0.0842, 0.0867, 0.0811, 0.0731, 0.0636, 0.0563, 0.0504, 0.0451, 0.038, 0.0355, 0.0345, 0.0425, 0.057, 0.093, 0.1445, 0.205, 0.27, 0.315, 0.339, 0.3485, 0.368, 0.4075, 0.462, 0.513, 0.549, 0.581, 0.612, 0.665, 0.739, 0.824, 0.8905, 0.911, 0.916, 0.9125, 0.9115, 0.8995, 0.872, 0.824, 0.7825, 0.75, 0.727, 0.7385, 0.754, 0.7665, 0.778, 0.782, 0.786, 0.7925, 0.7845, 0.766, 0.736, 0.691, 0.622, 0.544, 0.468, 0.4045, 0.356, 0.322, 0.2925, 0.264, 0.239, 0.216, 0.211, 0.211, 0.201, 0.196, 0.1895, 0.186, 0.1875, 0.1925, 0.2025, 0.2155, 0.226, 0.238, 0.261, 0.2925, 0.32, 0.3425, 0.358, 0.3875, 0.4155, 0.4275, 0.4305, 0.422, 0.415, 0.4015, 0.3945, 0.417, 0.451, 0.4825, 0.5195, 0.572, 0.6385, 0.715, 0.787, 0.853, 0.915, 0.951, 0.977, 0.989, 0.993, 0.993, 0.9835, 0.9685, 0.958, 0.952, 0.95, 0.95, 0.952, 0.9535, 0.9545, 0.957, 0.9665, 0.9815, 0.99, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9645, 0.914, 0.8565, 0.787], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.81265, 2.884558, 3.325162, 2.705686, 3.049318, 2.672325, 2.870673, 2.91419, 2.974519, 3.335723, 4.050803, 3.217496, 3.660588, 2.734909, 3.045284, 2.527772, 2.512231, 2.765172, 2.946355, 1.911048, 3.376915, 3.03912, 3.116253, 3.625265, 2.308649, 2.345546, 1.876162, 2.490222, 2.306102, 3.16826, 3.789649, 4.008449, 4.674701, 4.779897, 4.828323, 4.194172, 3.846811, 3.902632, 3.260532, 2.878421, 2.669014, 2.848851, 2.681171, 2.66931, 3.102214, 2.889611, 3.942165, 2.995585, 2.620002, 2.601399, 1.957537, 1.573853, 2.074542, 1.861874, 0.773992, 0.441275, -0.875485, -0.585508, 0.631088, -0.134803, 0.177702, -0.348572, -0.65903, -0.369622, -0.573365, -0.7451, -1.103723, -1.408438, -0.672014, -2.117934, -2.183318, -1.578363, -0.584711, -0.439349, -0.786451, -0.813785, -1.276155, -0.664921, -0.64594, -0.701516, 0.136092, -0.72392, -0.186786, -0.046649, 0.474091, 0.135108, 0.252543, -0.15169, 0.058236, -0.027536, -0.009491, 0.257356, 0.2611, -0.05213, 0.273189, 0.362189, 0.599647, 0.994889, 1.361706, 0.637444, 1.278512, 0.989922, 1.143001, 1.261344, 1.510794, 1.421152, 1.523339, 1.632919, 2.062775, 2.757655, 3.224817, 3.967605, 4.458635, 3.71113, 3.141444, 4.105131, 3.972734, 4.081047, 3.68115, 4.467698, 4.074386, 3.364099, 4.060615, 3.990792, 5.421489, 5.376945, 5.105251, 4.510021, 6.890694, 6.152701, 5.704057, 5.661467, 7.036345, 6.548755, 6.149033, 6.116013, 5.101839, 5.785081, 5.649245, 6.218752, 5.677399, 5.697582, 6.402388, 7.144506, 7.362744, 7.343939, 8.064112, 7.982452, 7.831485, 8.376317, 7.202936, 6.577775, 4.713085, 4.791006, 5.142218, 3.107448], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14932.964844, 15042.834961, 15391.556641, 15219.584961, 15611.300781, 15014.172852, 14799.206055, 14483.923828, 14794.430664, 14374.052734, 14053.992188, 14360.451172, 14695.640625, 14949.425781, 15179.269531, 15174.480469, 15270.249023, 15610.225586, 15878.376953, 16069.913086, 15844.859375, 15485.728516, 15193.633789, 15322.921875, 15978.935547, 16031.605469, 16146.52832, 16376.373047, 16208.780273, 16601.429688, 16639.738281, 17209.558594, 17334.056641, 17171.25, 16998.869141, 16352.430664, 16725.929688, 16885.771484, 17123.125, 17060.15625, 16813.115234, 16541.861328, 17074.6875, 17316.876953, 17573.607422, 17641.417969, 18256.59375, 18077.367188, 17641.417969, 17253.912109, 16810.886719, 16212.929688, 16995.621094, 17005.345703, 16665.042969, 15814.290039, 15804.567383, 15969.856445, 16528.923828, 15916.380859, 16144.869141, 16047.637695, 15935.825195, 15735.272461, 15823.041992, 14911.207031, 15379.316406, 15057.490234, 15003.853516, 15189.147461, 14628.390625, 14725.915039, 15106.25293, 15588.989258, 15584.113281, 15661.207031, 15470.514648, 15597.642578, 16032.811523, 16419.085938, 15803.003906, 15856.788086, 15959.469727, 16458.203125, 16008.364258, 15372.724609, 15182.032227, 15431.398438, 15851.899414, 15917.78125, 16026.433594, 16377.089844, 16159.782227, 16762.316406, 17527.833984, 18056.285156, 18890.941406, 19177.394531, 19231.722656, 19849.072266, 20051.564453, 20041.685547, 19590.658203, 20184.765625, 20333.294922, 19957.025391, 20090.701172, 20239.226563, 21546.261719, 22026.496094, 21759.148438, 22991.919922, 23521.664063, 24269.248047, 25398.050781, 26740.796875, 25733.302734, 26165.085938, 25063.292969, 25768.042969, 26835.09375, 27122.949219, 26383.458984, 27117.988281, 28730.970703, 30606.996094, 32269.609375, 33123.25, 35538.941406, 34440.617188, 37174.0, 39261.308594, 42834.585938, 38212.683594, 37472.1875, 39539.617188, 36900.660156, 36786.355469, 40101.203125, 42695.433594, 44509.40625, 45455.0, 52105.0, 52555.0, 55285.0, 59850.0, 58160.0, 58005.0, 64715.0, 60597.710938, 57781.996094, 53228.933594, 47812.179688, 47038.359375, 46630.0, 43475.0], "trend_signal": [0.720905, 0.703857, 0.692607, 0.714173, 0.6895, 0.719673, 0.71906, 0.715988, 0.41622, 0.393292, 0.356839, 0.32125, 0.274512, 0.240268, 0.222399, 0.244256, 0.397786, 0.349036, 0.393435, 0.408202, 0.677452, 0.679929, 0.686827, 0.673732, 0.671935, 0.670411, 0.678827, 0.697452, 0.709369, 0.719619, 0.725119, 0.743125, 0.757673, 0.76147, 0.761315, 0.760964, 0.751042, 0.742482, 0.745952, 0.748173, 0.742, 0.734101, 0.723321, 0.736554, 0.73347, 0.757, 0.752214, 0.758488, 0.75853, 0.750119, 0.736036, 0.720315, 0.696708, 0.702375, 0.713268, 0.714357, 0.345083, 0.315917, 0.279661, 0.304054, 0.318315, 0.31528, 0.299262, 0.294244, 0.273095, 0.293351, 0.285893, 0.294268, 0.289304, 0.252452, 0.281256, 0.268083, 0.276476, 0.221262, 0.243649, 0.226113, 0.232923, 0.21581, 0.21447, 0.174571, 0.228905, 0.16081, 0.374155, 0.572964, 0.580899, 0.361119, 0.453518, 0.416685, 0.42678, 0.402042, 0.374506, 0.620958, 0.690726, 0.679411, 0.665786, 0.721976, 0.750274, 0.76447, 0.76853, 0.748482, 0.749673, 0.748643, 0.757369, 0.758446, 0.758, 0.777357, 0.768143, 0.771458, 0.762167, 0.772417, 0.778048, 0.771518, 0.769524, 0.766738, 0.763905, 0.753274, 0.776601, 0.77006, 0.775631, 0.769827, 0.768333, 0.765167, 0.773833, 0.773012, 0.77447, 0.775524, 0.77294, 0.777214, 0.774774, 0.784042, 0.744792, 0.748006, 0.737792, 0.773935, 0.758798, 0.748976, 0.75878, 0.772845, 0.745274, 0.746685, 0.747827, 0.75478, 0.741976, 0.761887, 0.757262, 0.747881, 0.765881, 0.746946, 0.742613, 0.757649, 0.766351, 0.765262, 0.769024, 0.760679, 0.756107, 0.758452], "smoothed_trend_signal": [0.717707, 0.712025, 0.70745, 0.703454, 0.696197, 0.678257, 0.641669, 0.584084, 0.512784, 0.440951, 0.379272, 0.331858, 0.299331, 0.28302, 0.284809, 0.304162, 0.337617, 0.382112, 0.436877, 0.499794, 0.562984, 0.615199, 0.649463, 0.667228, 0.675433, 0.681029, 0.687912, 0.696955, 0.707462, 0.718505, 0.729402, 0.739442, 0.747638, 0.753005, 0.755121, 0.754416, 0.751973, 0.748941, 0.745933, 0.742954, 0.739988, 0.73761, 0.736865, 0.738456, 0.742068, 0.746384, 0.74968, 0.750443, 0.747715, 0.741304, 0.731714, 0.719213, 0.701637, 0.672674, 0.624408, 0.555021, 0.474805, 0.401975, 0.350593, 0.322587, 0.310312, 0.304503, 0.299744, 0.294952, 0.291004, 0.288364, 0.286284, 0.283585, 0.279758, 0.275095, 0.269801, 0.263452, 0.255706, 0.247137, 0.23884, 0.231356, 0.22459, 0.219184, 0.218297, 0.228206, 0.255984, 0.303538, 0.361826, 0.413028, 0.44233, 0.448433, 0.441976, 0.436163, 0.441097, 0.463334, 0.504295, 0.557442, 0.610756, 0.654787, 0.687702, 0.712453, 0.731315, 0.744301, 0.751266, 0.753666, 0.754093, 0.754767, 0.756646, 0.759591, 0.76291, 0.765817, 0.767835, 0.769057, 0.769918, 0.770614, 0.770862, 0.770274, 0.768898, 0.76735, 0.766475, 0.766784, 0.768046, 0.769445, 0.770254, 0.770384, 0.770326, 0.770628, 0.771447, 0.77253, 0.773519, 0.774154, 0.774166, 0.773051, 0.770217, 0.765673, 0.760602, 0.756827, 0.755396, 0.755816, 0.75679, 0.757341, 0.75705, 0.755797, 0.753861, 0.751999, 0.750999, 0.751129, 0.752078, 0.753238, 0.754005, 0.754019, 0.753309, 0.752268, 0.751393, 0.756612, 0.761637, 0.762262, 0.760644, 0.760607, 0.759916, 0.759317], "avg_distance": [-35.38524117621179, -34.90983450472627, -33.40092000012408, -34.14503938591278, -32.45008975593812, -35.0338551047721, -35.96401384340049, -37.328236238072314, -35.984676902677585, -37.80364713702506, -39.18854526039467, -37.86250093179643, -36.41214021025662, -35.31401490029272, -34.31948376541415, -34.3402059789434, -33.92581660052741, -32.45474211173882, -31.29445438000041, -30.46567984198168, -31.439484535863777, -32.99343943248893, -34.25732979424709, -33.6979018050333, -30.85933855626097, -30.63143643884152, -30.134166648262006, -29.139631285916224, -29.864803198242164, -28.165813913959447, -28.00005309395937, -25.53444747029222, -24.995745922074892, -25.70020829461927, -26.446098193007252, -29.24322968846877, -27.627103915134676, -26.93547039115628, -25.908444589345713, -26.18090961134168, -27.24985310884393, -28.423565489426068, -26.11803306780415, -25.07008222490453, -23.959212581103127, -23.665797161868785, -21.003938975045166, -21.779450147771175, -23.665797161868785, -25.34253034568558, -27.259495866378323, -29.846848729569288, -26.460152453212498, -26.418074187325256, -27.89056001409801, -31.571757684141964, -31.613827499421753, -30.898623721142492, -28.479545895930453, -31.13001193697553, -30.141345895789236, -30.56206519025021, -31.045876529556192, -31.913665791383057, -31.533888089038793, -35.47938697071508, -33.45388334938082, -34.846421315163155, -35.07850674721734, -34.27674208140859, -36.70313014938084, -36.28114318591637, -34.63542571753382, -32.54663144693498, -32.567729740621246, -32.23414601393934, -33.05926965588169, -32.50918863563353, -30.626217857725674, -28.95481312157555, -31.62059264554892, -31.38786914719879, -30.943566924689264, -28.78555352508721, -30.73200087860454, -33.482405975518354, -34.307529613133724, -33.22852502490281, -31.40902237199698, -31.123952462003935, -30.653815079605952, -29.13652971394009, -30.07681715248374, -27.469659025086337, -24.15727369540984, -21.870671846035776, -18.259124316263968, -17.01964509833543, -16.78456795652899, -14.11330363783362, -13.237122386260964, -13.279868293406738, -15.231458172572859, -12.660762521107719, -12.018078043900369, -13.64619176761771, -13.067778275044123, -12.425110699051684, -6.769585338789056, -4.691616988653585, -5.848427072585834, -0.5142397256231408, 1.777956785023771, 5.012743669698954, 9.89705948902861, 15.70710564742788, 11.347690647314817, 13.21601136473969, 8.448566472891214, 11.498011225274825, 16.11512708855583, 17.36067423206341, 14.160908901719793, 17.339208313154593, 24.31856380439957, 32.436103050832145, 39.6302106705395, 43.32390336202969, 53.77657094827286, 49.02413530017647, 60.851449769575495, 69.88320888781391, 85.34473687003742, 65.34582115674861, 62.14170348664025, 71.08744681830918, 59.66871156041883, 59.174116558013736, 73.51742239631143, 84.74262635539725, 92.59166416569389, 96.68323692032212, 125.45770673706707, 127.40485131113253, 139.21752839379624, 158.97022835070462, 151.65761872810327, 150.98693559703628, 180.02102469032332, 162.205564563807, 150.0220003846734, 130.32095384632703, 106.88272500829208, 103.53441384438192, 101.76744775260411, 88.11580079443414], "avg_trend_signal": 0.6138290897435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 61155.675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67950.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.532)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.717707", "trend_signal": "0.720905", "avg_distance": "-17.237334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.712025", "trend_signal": "0.703857", "avg_distance": "-16.628403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.707450", "trend_signal": "0.692607", "avg_distance": "-14.695690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703454", "trend_signal": "0.714173", "avg_distance": "-15.648806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.696197", "trend_signal": "0.689500", "avg_distance": "-13.477807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.678257", "trend_signal": "0.719673", "avg_distance": "-16.787257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.641669", "trend_signal": "0.719060", "avg_distance": "-17.978663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.584084", "trend_signal": "0.715988", "avg_distance": "-19.726045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.512784", "trend_signal": "0.416220", "avg_distance": "-18.005130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.440951", "trend_signal": "0.393292", "avg_distance": "-20.334982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.379272", "trend_signal": "0.356839", "avg_distance": "-22.108847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.331858", "trend_signal": "0.321250", "avg_distance": "-20.410365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.299331", "trend_signal": "0.274512", "avg_distance": "-18.552652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.283020", "trend_signal": "0.240268", "avg_distance": "-17.146103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.284809", "trend_signal": "0.222399", "avg_distance": "-15.872245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.304162", "trend_signal": "0.244256", "avg_distance": "-15.898787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.337617", "trend_signal": "0.397786", "avg_distance": "-15.368011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.382112", "trend_signal": "0.349036", "avg_distance": "-13.483766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.436877", "trend_signal": "0.393435", "avg_distance": "-11.997596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.499794", "trend_signal": "0.408202", "avg_distance": "-10.936049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.562984", "trend_signal": "0.677452", "avg_distance": "-12.183360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.615199", "trend_signal": "0.679929", "avg_distance": "-14.173764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.649463", "trend_signal": "0.686827", "avg_distance": "-15.792634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.667228", "trend_signal": "0.673732", "avg_distance": "-15.076083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.675433", "trend_signal": "0.671935", "avg_distance": "-11.440272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.681029", "trend_signal": "0.670411", "avg_distance": "-11.148361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687912", "trend_signal": "0.678827", "avg_distance": "-10.511426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.696955", "trend_signal": "0.697452", "avg_distance": "-9.237563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.707462", "trend_signal": "0.709369", "avg_distance": "-10.166409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.718505", "trend_signal": "0.719619", "avg_distance": "-7.990236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.729402", "trend_signal": "0.725119", "avg_distance": "-7.777919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.739442", "trend_signal": "0.743125", "avg_distance": "-4.619815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747638", "trend_signal": "0.757673", "avg_distance": "-3.929812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753005", "trend_signal": "0.761470", "avg_distance": "-4.832132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755121", "trend_signal": "0.761315", "avg_distance": "-5.787515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.754416", "trend_signal": "0.760964", "avg_distance": "-9.370258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.751973", "trend_signal": "0.751042", "avg_distance": "-7.300222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.748941", "trend_signal": "0.742482", "avg_distance": "-6.414334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.745933", "trend_signal": "0.745952", "avg_distance": "-5.098855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742954", "trend_signal": "0.748173", "avg_distance": "-5.447845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.739988", "trend_signal": "0.742000", "avg_distance": "-6.817015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.737610", "trend_signal": "0.734101", "avg_distance": "-8.320380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.736865", "trend_signal": "0.723321", "avg_distance": "-5.367309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.738456", "trend_signal": "0.736554", "avg_distance": "-4.025027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.742068", "trend_signal": "0.733470", "avg_distance": "-2.602155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.746384", "trend_signal": "0.757000", "avg_distance": "-2.226330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.749680", "trend_signal": "0.752214", "avg_distance": "1.183146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.750443", "trend_signal": "0.758488", "avg_distance": "0.189822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.747715", "trend_signal": "0.758530", "avg_distance": "-2.226330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741304", "trend_signal": "0.750119", "avg_distance": "-4.373996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.731714", "trend_signal": "0.736036", "avg_distance": "-6.829366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.719213", "trend_signal": "0.720315", "avg_distance": "-10.143411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.701637", "trend_signal": "0.696708", "avg_distance": "-5.805517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.672674", "trend_signal": "0.702375", "avg_distance": "-5.751620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.624408", "trend_signal": "0.713268", "avg_distance": "-7.637673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.555021", "trend_signal": "0.714357", "avg_distance": "-12.352784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.474805", "trend_signal": "0.345083", "avg_distance": "-12.406669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.401975", "trend_signal": "0.315917", "avg_distance": "-11.490591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.350593", "trend_signal": "0.279661", "avg_distance": "-8.392084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.322587", "trend_signal": "0.304054", "avg_distance": "-11.786968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.310312", "trend_signal": "0.318315", "avg_distance": "-10.520622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.304503", "trend_signal": "0.315280", "avg_distance": "-11.059506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.299744", "trend_signal": "0.299262", "avg_distance": "-11.679202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.294952", "trend_signal": "0.294244", "avg_distance": "-12.790721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.291004", "trend_signal": "0.273095", "avg_distance": "-12.304278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.288364", "trend_signal": "0.293351", "avg_distance": "-17.357922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.286284", "trend_signal": "0.285893", "avg_distance": "-14.763529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.283585", "trend_signal": "0.294268", "avg_distance": "-16.547180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.279758", "trend_signal": "0.289304", "avg_distance": "-16.844450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.275095", "trend_signal": "0.252452", "avg_distance": "-15.817499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.269801", "trend_signal": "0.281256", "avg_distance": "-18.925370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.263452", "trend_signal": "0.268083", "avg_distance": "-18.384862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.255706", "trend_signal": "0.276476", "avg_distance": "-16.276923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.247137", "trend_signal": "0.221262", "avg_distance": "-13.601464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.238840", "trend_signal": "0.243649", "avg_distance": "-13.628488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.231356", "trend_signal": "0.226113", "avg_distance": "-13.201213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.224590", "trend_signal": "0.232923", "avg_distance": "-14.258083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.219184", "trend_signal": "0.215810", "avg_distance": "-13.553505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.218297", "trend_signal": "0.214470", "avg_distance": "-11.141677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.228206", "trend_signal": "0.174571", "avg_distance": "-9.000836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.255984", "trend_signal": "0.228905", "avg_distance": "-12.415335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.303538", "trend_signal": "0.160810", "avg_distance": "-12.117248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.361826", "trend_signal": "0.374155", "avg_distance": "-11.548157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.413028", "trend_signal": "0.572964", "avg_distance": "-8.784037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.442330", "trend_signal": "0.580899", "avg_distance": "-11.277170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.448433", "trend_signal": "0.361119", "avg_distance": "-14.800063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.441976", "trend_signal": "0.453518", "avg_distance": "-15.856933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.436163", "trend_signal": "0.416685", "avg_distance": "-14.474876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.441097", "trend_signal": "0.426780", "avg_distance": "-12.144342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.463334", "trend_signal": "0.402042", "avg_distance": "-11.779207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.504295", "trend_signal": "0.374506", "avg_distance": "-11.177025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.557442", "trend_signal": "0.620958", "avg_distance": "-9.233590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.610756", "trend_signal": "0.690726", "avg_distance": "-10.437969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.654787", "trend_signal": "0.679411", "avg_distance": "-7.098557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.687702", "trend_signal": "0.665786", "avg_distance": "-2.855844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.712453", "trend_signal": "0.721976", "avg_distance": "0.072980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.731315", "trend_signal": "0.750274", "avg_distance": "4.698878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.744301", "trend_signal": "0.764470", "avg_distance": "6.286481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751266", "trend_signal": "0.768530", "avg_distance": "6.587583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.753666", "trend_signal": "0.748482", "avg_distance": "10.009107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.754093", "trend_signal": "0.749673", "avg_distance": "11.131376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.754767", "trend_signal": "0.748643", "avg_distance": "11.076624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756646", "trend_signal": "0.757369", "avg_distance": "8.576904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759591", "trend_signal": "0.758446", "avg_distance": "11.869614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.762910", "trend_signal": "0.758000", "avg_distance": "12.692805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765817", "trend_signal": "0.777357", "avg_distance": "10.607414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767835", "trend_signal": "0.768143", "avg_distance": "11.348282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769057", "trend_signal": "0.771458", "avg_distance": "12.171451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769918", "trend_signal": "0.762167", "avg_distance": "19.415406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770614", "trend_signal": "0.772417", "avg_distance": "22.076999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.770862", "trend_signal": "0.778048", "avg_distance": "20.595283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770274", "trend_signal": "0.771518", "avg_distance": "27.427648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.768898", "trend_signal": "0.769524", "avg_distance": "30.363638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.767350", "trend_signal": "0.766738", "avg_distance": "34.506957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.766475", "trend_signal": "0.763905", "avg_distance": "40.763097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.766784", "trend_signal": "0.753274", "avg_distance": "48.204972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768046", "trend_signal": "0.776601", "avg_distance": "42.621157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769445", "trend_signal": "0.770060", "avg_distance": "45.014221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770254", "trend_signal": "0.775631", "avg_distance": "38.907776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.770384", "trend_signal": "0.769827", "avg_distance": "42.813698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.770326", "trend_signal": "0.768333", "avg_distance": "48.727591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.770628", "trend_signal": "0.765167", "avg_distance": "50.322967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.771447", "trend_signal": "0.773833", "avg_distance": "46.224505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.772530", "trend_signal": "0.773012", "avg_distance": "50.295472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.773519", "trend_signal": "0.774470", "avg_distance": "59.235071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.774154", "trend_signal": "0.775524", "avg_distance": "69.632528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.774166", "trend_signal": "0.772940", "avg_distance": "78.847196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773051", "trend_signal": "0.777214", "avg_distance": "83.578311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.770217", "trend_signal": "0.774774", "avg_distance": "96.966748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.765673", "trend_signal": "0.784042", "avg_distance": "90.879528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.760602", "trend_signal": "0.744792", "avg_distance": "106.028700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.756827", "trend_signal": "0.748006", "avg_distance": "117.597148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.755396", "trend_signal": "0.737792", "avg_distance": "137.401250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755816", "trend_signal": "0.773935", "avg_distance": "111.785375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.756790", "trend_signal": "0.758798", "avg_distance": "107.681338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.757341", "trend_signal": "0.748976", "avg_distance": "119.139612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.757050", "trend_signal": "0.758780", "avg_distance": "104.513774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.755797", "trend_signal": "0.772845", "avg_distance": "103.880266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.753861", "trend_signal": "0.745274", "avg_distance": "122.252078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.751999", "trend_signal": "0.746685", "avg_distance": "136.630028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.750999", "trend_signal": "0.747827", "avg_distance": "146.683572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.751129", "trend_signal": "0.754780", "avg_distance": "151.924317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.752078", "trend_signal": "0.741976", "avg_distance": "188.780476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.753238", "trend_signal": "0.761887", "avg_distance": "191.274502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754005", "trend_signal": "0.757262", "avg_distance": "206.404925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.754019", "trend_signal": "0.747881", "avg_distance": "231.705431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.753309", "trend_signal": "0.765881", "avg_distance": "222.338978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752268", "trend_signal": "0.746946", "avg_distance": "221.479925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.751393", "trend_signal": "0.742613", "avg_distance": "258.668621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.756612", "trend_signal": "0.757649", "avg_distance": "230.736656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.761637", "trend_signal": "0.766351", "avg_distance": "213.934267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.762262", "trend_signal": "0.765262", "avg_distance": "187.497367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.760644", "trend_signal": "0.769024", "avg_distance": "157.235482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.760607", "trend_signal": "0.760679", "avg_distance": "153.072232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.759916", "trend_signal": "0.756107", "avg_distance": "150.875208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.759317", "trend_signal": "0.758452", "avg_distance": "133.900915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/44213b35-992f-4cd6-b9f2-12c8aa051ccd/", "share_image": "https://sharemaestro.com/terminal/44213b35-992f-4cd6-b9f2-12c8aa051ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}