{"ticker": {"uuid": "44213b35-992f-4cd6-b9f2-12c8aa051ccd", "symbol": "292160", "name": "Mirae Asset Tiger KRX300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 292160 rose 59.72%, moving from 37,472.19 to 59,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.34 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 63.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,850.00"}, {"label": "12-Week Change", "value": "59.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56370.0, "high": 60000.0, "low": 55495.0, "close": 59850.0, "volume": 14531}, "trend_line": 36854.568034, "activity_lines": {"activity_5": 55181.333333, "activity_10": 50510.468111, "activity_20": 45442.995313, "activity_30": 41771.275517}, "trend_signal": 1, "fair_value": 20657.729304, "relative_strength": 7.343939, "rate_of_change": 3.0870250589325208, "market_dynamics": 1.444577, "expectation": {"probability": 63.6141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15429.773771, "high": 15573.083008, "low": 15348.564453, "close": 15573.083008, "volume": 366}, "trend_line": 14218.449056, "activity_lines": {"activity_5": 15270.539648, "activity_10": 15066.378675, "activity_20": 14775.993364, "activity_30": 14537.344233}, "trend_signal": 1, "fair_value": 15365.153852, "relative_strength": 2.453408, "rate_of_change": 0.36766570653136704, "market_dynamics": 1.4037, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15706.839887, "high": 15721.171269, "low": 15439.328125, "close": 15520.538086, "volume": 11225}, "trend_line": 14278.031836, "activity_lines": {"activity_5": 15408.118164, "activity_10": 15168.172976, "activity_20": 14865.75711, "activity_30": 14621.349977}, "trend_signal": 1, "fair_value": 15388.247052, "relative_strength": 2.621326, "rate_of_change": 0.4190525968432364, "market_dynamics": 1.634401, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15616.077844, "high": 15616.077844, "low": 15253.024414, "close": 15253.024414, "volume": 196}, "trend_line": 14328.697493, "activity_lines": {"activity_5": 15390.920964, "activity_10": 15205.246804, "activity_20": 14924.868494, "activity_30": 14684.252724}, "trend_signal": 1, "fair_value": 15408.718725, "relative_strength": 2.967628, "rate_of_change": 0.35485042743953965, "market_dynamics": 1.627081, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15310.349592, "high": 15458.436273, "low": 15162.260696, "close": 15305.571289, "volume": 67}, "trend_line": 14381.42832, "activity_lines": {"activity_5": 15373.405143, "activity_10": 15249.550018, "activity_20": 14984.836998, "activity_30": 14747.27684}, "trend_signal": 1, "fair_value": 15429.995205, "relative_strength": 3.463182, "rate_of_change": 0.36800851595730755, "market_dynamics": 1.456097, "expectation": {"probability": 60.7853, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15061.944671, "high": 15066.721691, "low": 14999.843409, "close": 15038.05957, "volume": 29}, "trend_line": 14432.296712, "activity_lines": {"activity_5": 15252.387695, "activity_10": 15238.172248, "activity_20": 15014.684268, "activity_30": 14789.640146}, "trend_signal": 1, "fair_value": 15448.650159, "relative_strength": 3.109266, "rate_of_change": 0.35370890059130433, "market_dynamics": 1.035263, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15138.376641, "high": 15697.288086, "low": 15038.059219, "close": 15697.288086, "volume": 217}, "trend_line": 14514.388802, "activity_lines": {"activity_5": 15372.131966, "activity_10": 15340.226935, "activity_20": 15103.430045, "activity_30": 14871.252493}, "trend_signal": 1, "fair_value": 15469.688257, "relative_strength": 3.388286, "rate_of_change": 0.5688082197738016, "market_dynamics": 0.710878, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15759.390645, "high": 15802.381215, "low": 15596.969394, "close": 15620.854492, "volume": 203}, "trend_line": 14595.971126, "activity_lines": {"activity_5": 15458.118034, "activity_10": 15410.318768, "activity_20": 15177.401786, "activity_30": 14942.637376}, "trend_signal": 1, "fair_value": 15490.14865, "relative_strength": 3.552598, "rate_of_change": 0.5620789487791542, "market_dynamics": 0.521768, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15740.281278, "high": 15983.910274, "low": 15606.522447, "close": 15663.84668, "volume": 439}, "trend_line": 14686.981836, "activity_lines": {"activity_5": 15551.74707, "activity_10": 15468.511293, "activity_20": 15248.314937, "activity_30": 15011.532573}, "trend_signal": 1, "fair_value": 15508.808456, "relative_strength": 3.817414, "rate_of_change": 0.6235330915247007, "market_dynamics": 0.422569, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15778.495496, "high": 15778.495496, "low": 15582.637695, "close": 15611.300781, "volume": 96}, "trend_line": 14764.639974, "activity_lines": {"activity_5": 15600.472656, "activity_10": 15504.816637, "activity_20": 15305.746117, "activity_30": 15071.166053}, "trend_signal": 1, "fair_value": 15523.383614, "relative_strength": 3.60321, "rate_of_change": 0.5287549128007165, "market_dynamics": 0.576916, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15596.967788, "high": 15663.84837, "low": 15348.564453, "close": 15487.098633, "volume": 718}, "trend_line": 14820.913346, "activity_lines": {"activity_5": 15587.41556, "activity_10": 15509.072585, "activity_20": 15343.367499, "activity_30": 15117.776289}, "trend_signal": 1, "fair_value": 15535.757149, "relative_strength": 3.139616, "rate_of_change": 0.3811360933899847, "market_dynamics": 0.417948, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15496.650427, "high": 15496.650427, "low": 14932.964844, "close": 14932.964844, "volume": 156}, "trend_line": 14856.364062, "activity_lines": {"activity_5": 15359.711263, "activity_10": 15410.145011, "activity_20": 15321.496531, "activity_30": 15125.005418}, "trend_signal": 1, "fair_value": 15547.975023, "relative_strength": 2.81265, "rate_of_change": 0.23919386863947184, "market_dynamics": 0.043348, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15057.1657, "high": 15286.461605, "low": 14942.517556, "close": 15042.834961, "volume": 333}, "trend_line": 14876.664713, "activity_lines": {"activity_5": 15219.585221, "activity_10": 15342.832333, "activity_20": 15307.779664, "activity_30": 15137.035799}, "trend_signal": 1, "fair_value": 15559.140393, "relative_strength": 2.884558, "rate_of_change": 0.13664615995730142, "market_dynamics": -0.378385, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15243.470724, "high": 15482.321015, "low": 15181.369444, "close": 15391.556641, "volume": 443}, "trend_line": 14910.313867, "activity_lines": {"activity_5": 15234.234375, "activity_10": 15347.609109, "activity_20": 15325.337309, "activity_30": 15170.254633}, "trend_signal": 1, "fair_value": 15572.336207, "relative_strength": 3.325162, "rate_of_change": 0.2261874865714777, "market_dynamics": -0.695265, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15534.868205, "high": 15568.308324, "low": 15219.584961, "close": 15219.584961, "volume": 2514}, "trend_line": 14939.955143, "activity_lines": {"activity_5": 15209.712305, "activity_10": 15318.599538, "activity_20": 15325.2482, "activity_30": 15190.207607}, "trend_signal": 1, "fair_value": 15583.258445, "relative_strength": 2.705686, "rate_of_change": 0.1987971297210686, "market_dynamics": -0.902221, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15401.111337, "high": 15611.300781, "low": 15238.694007, "close": 15611.300781, "volume": 49}, "trend_line": 14986.25931, "activity_lines": {"activity_5": 15341.876563, "activity_10": 15362.374414, "activity_20": 15361.030357, "activity_30": 15233.520228}, "trend_signal": 1, "fair_value": 15595.901111, "relative_strength": 3.049318, "rate_of_change": 0.3099351139731882, "market_dynamics": -0.772528, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15596.969104, "high": 15596.969104, "low": 15014.172852, "close": 15014.172852, "volume": 243}, "trend_line": 15015.951335, "activity_lines": {"activity_5": 15266.718034, "activity_10": 15287.158008, "activity_20": 15335.530134, "activity_30": 15235.321102}, "trend_signal": 1, "fair_value": 15609.137301, "relative_strength": 2.672325, "rate_of_change": 0.19812832799568236, "market_dynamics": -0.781692, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15100.159206, "high": 15109.713638, "low": 14775.320958, "close": 14799.206055, "volume": 160}, "trend_line": 15038.634635, "activity_lines": {"activity_5": 15114.490039, "activity_10": 15185.277007, "activity_20": 15288.078283, "activity_30": 15221.337536}, "trend_signal": 1, "fair_value": 15619.355838, "relative_strength": 2.870673, "rate_of_change": 0.15106135797822628, "market_dynamics": -0.928096, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14756.213944, "high": 14756.213944, "low": 14445.707347, "close": 14483.923828, "volume": 627}, "trend_line": 15058.64707, "activity_lines": {"activity_5": 14873.409896, "activity_10": 15041.011026, "activity_20": 15209.348433, "activity_30": 15185.549742}, "trend_signal": 0, "fair_value": 15625.328056, "relative_strength": 2.91419, "rate_of_change": 0.13307348363544141, "market_dynamics": -1.089441, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14698.889349, "high": 14889.96875, "low": 14608.125977, "close": 14794.430664, "volume": 502}, "trend_line": 15087.285221, "activity_lines": {"activity_5": 14796.340885, "activity_10": 14974.653977, "activity_20": 15162.579171, "activity_30": 15168.503522}, "trend_signal": 0, "fair_value": 15635.076779, "relative_strength": 2.974519, "rate_of_change": 0.19017744998521435, "market_dynamics": -1.219525, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14770.544627, "high": 14894.746428, "low": 14326.282536, "close": 14374.052734, "volume": 607}, "trend_line": 15097.207617, "activity_lines": {"activity_5": 14607.489518, "activity_10": 14846.716761, "activity_20": 15077.184273, "activity_30": 15122.488523}, "trend_signal": 0, "fair_value": 15641.398769, "relative_strength": 3.335723, "rate_of_change": 0.06576660979530596, "market_dynamics": -1.303203, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14374.053426, "high": 14464.816406, "low": 13953.674805, "close": 14053.992188, "volume": 1112}, "trend_line": 15084.076563, "activity_lines": {"activity_5": 14394.434505, "activity_10": 14680.823917, "activity_20": 14965.970703, "activity_30": 15055.184302}, "trend_signal": 0, "fair_value": 15649.274865, "relative_strength": 4.050803, "rate_of_change": -0.08697670677333373, "market_dynamics": -1.320395, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14006.108067, "high": 14370.027998, "low": 13828.938477, "close": 14360.451172, "volume": 1417}, "trend_line": 15074.889974, "activity_lines": {"activity_5": 14347.544531, "activity_10": 14586.632209, "activity_20": 14891.177469, "activity_30": 15008.498792}, "trend_signal": 0, "fair_value": 15653.66189, "relative_strength": 3.217496, "rate_of_change": -0.06090256146362164, "market_dynamics": -1.28338, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14786.620053, "high": 15160.116329, "low": 14566.353464, "close": 14695.640625, "volume": 146}, "trend_line": 15060.572266, "activity_lines": {"activity_5": 14441.634701, "activity_10": 14565.791016, "activity_20": 14853.831264, "activity_30": 14984.031093}, "trend_signal": 0, "fair_value": 15657.764004, "relative_strength": 3.660588, "rate_of_change": -0.09497719734402417, "market_dynamics": -1.310809, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14877.600024, "high": 15179.269241, "low": 14599.872054, "close": 14949.425781, "volume": 239}, "trend_line": 15061.611979, "activity_lines": {"activity_5": 14606.205469, "activity_10": 14603.745597, "activity_20": 14843.309282, "activity_30": 14976.860352}, "trend_signal": 0, "fair_value": 15661.323261, "relative_strength": 2.734909, "rate_of_change": 0.006903542452681724, "market_dynamics": -1.108005, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15054.770146, "high": 15346.86399, "low": 15054.770146, "close": 15179.269531, "volume": 178}, "trend_line": 15078.102311, "activity_lines": {"activity_5": 14837.057812, "activity_10": 14688.401935, "activity_20": 14856.373112, "activity_30": 14984.451161}, "trend_signal": 0, "fair_value": 15663.013384, "relative_strength": 3.045284, "rate_of_change": 0.1094858373923936, "market_dynamics": -0.78502, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15150.538443, "high": 15370.805398, "low": 15045.193359, "close": 15174.480469, "volume": 209}, "trend_line": 15093.796094, "activity_lines": {"activity_5": 15012.632682, "activity_10": 14780.042649, "activity_20": 14868.308412, "activity_30": 14990.669107}, "trend_signal": 0, "fair_value": 15660.392071, "relative_strength": 2.527772, "rate_of_change": 0.1040832770351322, "market_dynamics": -0.469559, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15375.594768, "high": 15375.594768, "low": 15021.252924, "close": 15270.249023, "volume": 341}, "trend_line": 15118.255371, "activity_lines": {"activity_5": 15145.431185, "activity_10": 14886.181143, "activity_20": 14891.854088, "activity_30": 15002.053167}, "trend_signal": 0, "fair_value": 15656.742732, "relative_strength": 2.512231, "rate_of_change": 0.16204854529420099, "market_dynamics": -0.118053, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15322.921875, "high": 15667.686539, "low": 15322.921875, "close": 15610.225586, "volume": 69}, "trend_line": 15139.079199, "activity_lines": {"activity_5": 15330.902018, "activity_10": 15045.569141, "activity_20": 14949.448033, "activity_30": 15033.793181}, "trend_signal": 0, "fair_value": 15655.477959, "relative_strength": 2.765172, "rate_of_change": 0.13773962331622597, "market_dynamics": 0.168975, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15729.935905, "high": 16045.971402, "low": 15509.670208, "close": 15878.376953, "volume": 493}, "trend_line": 15165.338249, "activity_lines": {"activity_5": 15544.78431, "activity_10": 15233.233718, "activity_20": 15032.835542, "activity_30": 15081.48981}, "trend_signal": 0, "fair_value": 15654.055639, "relative_strength": 2.946355, "rate_of_change": 0.17345209477294427, "market_dynamics": 0.405265, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15974.147523, "high": 16223.142293, "low": 15816.129877, "close": 16069.913086, "volume": 987}, "trend_line": 15189.223926, "activity_lines": {"activity_5": 15760.581901, "activity_10": 15436.014932, "activity_20": 15133.192797, "activity_30": 15139.849477}, "trend_signal": 0, "fair_value": 15649.43375, "relative_strength": 1.911048, "rate_of_change": 0.15750177548183095, "market_dynamics": 0.744794, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16371.586552, "high": 16476.931654, "low": 15844.859375, "close": 15844.859375, "volume": 940}, "trend_line": 15198.283138, "activity_lines": {"activity_5": 15841.985352, "activity_10": 15567.043466, "activity_20": 15209.341057, "activity_30": 15182.148538}, "trend_signal": 0, "fair_value": 15633.634947, "relative_strength": 3.376915, "rate_of_change": 0.05964236253369799, "market_dynamics": 0.978904, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15849.646807, "high": 15859.223633, "low": 15485.728516, "close": 15485.728516, "volume": 154}, "trend_line": 15197.122819, "activity_lines": {"activity_5": 15758.986589, "activity_10": 15600.214258, "activity_20": 15246.944024, "activity_30": 15200.693401}, "trend_signal": 1, "fair_value": 15618.231452, "relative_strength": 3.03912, "rate_of_change": -0.007634539963921331, "market_dynamics": 0.961331, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15485.729159, "high": 15538.401707, "low": 14959.00293, "close": 15193.633789, "volume": 68}, "trend_line": 15195.143132, "activity_lines": {"activity_5": 15564.257617, "activity_10": 15559.81733, "activity_20": 15254.619429, "activity_30": 15200.468303}, "trend_signal": 1, "fair_value": 15599.254996, "relative_strength": 3.116253, "rate_of_change": -0.013026722384093949, "market_dynamics": 0.769321, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15241.518232, "high": 15366.017593, "low": 15145.749991, "close": 15322.921875, "volume": 434}, "trend_line": 15195.721484, "activity_lines": {"activity_5": 15440.397461, "activity_10": 15533.872905, "activity_20": 15275.550474, "activity_30": 15208.712093}, "trend_signal": 1, "fair_value": 15586.505872, "relative_strength": 3.625265, "rate_of_change": 0.003806163554869567, "market_dynamics": 0.537566, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15332.498329, "high": 15978.935547, "low": 15318.133789, "close": 15978.935547, "volume": 403}, "trend_line": 15227.084017, "activity_lines": {"activity_5": 15572.238867, "activity_10": 15620.412855, "activity_20": 15358.466932, "activity_30": 15259.242032}, "trend_signal": 1, "fair_value": 15573.384565, "relative_strength": 2.308649, "rate_of_change": 0.206390549030673, "market_dynamics": 0.488342, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15897.532566, "high": 16031.605469, "low": 15749.089844, "close": 16031.605469, "volume": 265}, "trend_line": 15238.22793, "activity_lines": {"activity_5": 15727.702083, "activity_10": 15701.989773, "activity_20": 15444.64893, "activity_30": 15311.146642}, "trend_signal": 1, "fair_value": 15561.099697, "relative_strength": 2.345546, "rate_of_change": 0.07318481324171106, "market_dynamics": 0.614611, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16117.797817, "high": 16285.392268, "low": 16036.398415, "close": 16146.52832, "volume": 111}, "trend_line": 15255.750391, "activity_lines": {"activity_5": 15909.023177, "activity_10": 15788.877663, "activity_20": 15536.931045, "activity_30": 15369.746667}, "trend_signal": 1, "fair_value": 15550.050324, "relative_strength": 1.876162, "rate_of_change": 0.11499014898906607, "market_dynamics": 0.824987, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16414.681641, "high": 16414.681641, "low": 16199.201806, "close": 16376.373047, "volume": 43}, "trend_line": 15279.50127, "activity_lines": {"activity_5": 16122.905859, "activity_10": 15901.623153, "activity_20": 15644.687314, "activity_30": 15442.044903}, "trend_signal": 1, "fair_value": 15543.496601, "relative_strength": 2.490222, "rate_of_change": 0.15568476404813694, "market_dynamics": 1.000685, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16285.395187, "high": 16381.157227, "low": 16199.203125, "close": 16208.780273, "volume": 252}, "trend_line": 15299.417253, "activity_lines": {"activity_5": 16202.075, "activity_10": 15969.967276, "activity_20": 15727.470703, "activity_30": 15501.998387}, "trend_signal": 1, "fair_value": 15534.988294, "relative_strength": 2.306102, "rate_of_change": 0.13034445724417915, "market_dynamics": 0.993288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16587.064447, "high": 16625.371755, "low": 16371.584634, "close": 16601.429688, "volume": 630}, "trend_line": 15336.561621, "activity_lines": {"activity_5": 16353.070052, "activity_10": 16103.694869, "activity_20": 15840.914276, "activity_30": 15585.999189}, "trend_signal": 1, "fair_value": 15527.911271, "relative_strength": 3.16826, "rate_of_change": 0.2427828941832254, "market_dynamics": 1.202156, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16558.333347, "high": 16821.697266, "low": 16496.083973, "close": 16639.738281, "volume": 862}, "trend_line": 15393.454069, "activity_lines": {"activity_5": 16475.335026, "activity_10": 16234.723722, "activity_20": 15947.39973, "activity_30": 15670.075103}, "trend_signal": 1, "fair_value": 15522.077474, "relative_strength": 3.789649, "rate_of_change": 0.37095960232766373, "market_dynamics": 1.446614, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16663.680351, "high": 17271.807971, "low": 16429.047517, "close": 17209.558594, "volume": 1194}, "trend_line": 15465.67819, "activity_lines": {"activity_5": 16746.997917, "activity_10": 16454.903924, "activity_20": 16095.840709, "activity_30": 15787.243137}, "trend_signal": 1, "fair_value": 15520.160457, "relative_strength": 4.008449, "rate_of_change": 0.4691872316392534, "market_dynamics": 1.662013, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17204.768887, "high": 17415.457702, "low": 17123.365862, "close": 17334.056641, "volume": 808}, "trend_line": 15530.42819, "activity_lines": {"activity_5": 16989.291472, "activity_10": 16666.37777, "activity_20": 16242.571466, "activity_30": 15907.783682}, "trend_signal": 1, "fair_value": 15515.608449, "relative_strength": 4.674701, "rate_of_change": 0.41866899856914713, "market_dynamics": 1.888394, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17468.128264, "high": 17492.070326, "low": 17075.481735, "close": 17171.25, "volume": 1896}, "trend_line": 15595.483691, "activity_lines": {"activity_5": 17113.470573, "activity_10": 16809.333629, "activity_20": 16361.232943, "activity_30": 16013.643154}, "trend_signal": 1, "fair_value": 15509.807417, "relative_strength": 4.779897, "rate_of_change": 0.41889058179276717, "market_dynamics": 1.88369, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17171.251304, "high": 17286.170628, "low": 16860.001874, "close": 16998.869141, "volume": 1972}, "trend_line": 15641.73597, "activity_lines": {"activity_5": 17116.02474, "activity_10": 16887.341548, "activity_20": 16452.89708, "activity_30": 16104.18415}, "trend_signal": 1, "fair_value": 15500.847418, "relative_strength": 4.828323, "rate_of_change": 0.29657482843377286, "market_dynamics": 1.820719, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16845.634771, "high": 16845.634771, "low": 16026.818575, "close": 16352.430664, "volume": 1392}, "trend_line": 15686.344564, "activity_lines": {"activity_5": 16876.603451, "activity_10": 16829.270952, "activity_20": 16474.330887, "activity_30": 16150.035421}, "trend_signal": 1, "fair_value": 15488.799911, "relative_strength": 4.194172, "rate_of_change": 0.2851895344964142, "market_dynamics": 1.534702, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16400.31635, "high": 16821.697266, "low": 16400.31635, "close": 16725.929688, "volume": 1800}, "trend_line": 15750.568685, "activity_lines": {"activity_5": 16780.835677, "activity_10": 16833.276083, "activity_20": 16525.726744, "activity_30": 16217.105429}, "trend_signal": 1, "fair_value": 15480.859582, "relative_strength": 3.846811, "rate_of_change": 0.4094269428926927, "market_dynamics": 1.337289, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16769.519636, "high": 16992.341797, "low": 16769.519636, "close": 16885.771484, "volume": 1122}, "trend_line": 15830.630273, "activity_lines": {"activity_5": 16770.59043, "activity_10": 16855.808789, "activity_20": 16585.413816, "activity_30": 16290.344319}, "trend_signal": 1, "fair_value": 15472.519287, "relative_strength": 3.902632, "rate_of_change": 0.5083091893453147, "market_dynamics": 1.03763, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17181.251953, "high": 17268.444659, "low": 17079.533203, "close": 17123.125, "volume": 654}, "trend_line": 15908.253418, "activity_lines": {"activity_5": 16869.348698, "activity_10": 16912.23489, "activity_20": 16661.631957, "activity_30": 16373.731076}, "trend_signal": 1, "fair_value": 15468.638778, "relative_strength": 3.260532, "rate_of_change": 0.4903351519262632, "market_dynamics": 0.689439, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17123.126774, "high": 17404.071417, "low": 16963.278631, "close": 17060.15625, "volume": 798}, "trend_line": 15997.790202, "activity_lines": {"activity_5": 16950.325716, "activity_10": 16940.587678, "activity_20": 16725.925702, "activity_30": 16448.047387}, "trend_signal": 1, "fair_value": 15463.345497, "relative_strength": 2.878421, "rate_of_change": 0.5628322710693688, "market_dynamics": 0.48445, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17118.280588, "high": 17181.25106, "low": 16735.613119, "close": 16813.115234, "volume": 433}, "trend_line": 16089.76097, "activity_lines": {"activity_5": 16944.869922, "activity_10": 16915.683434, "activity_20": 16761.976288, "activity_30": 16500.649002}, "trend_signal": 1, "fair_value": 15455.815674, "relative_strength": 2.669014, "rate_of_change": 0.5748967003486599, "market_dynamics": 0.0559, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16972.966972, "high": 17123.125, "low": 16541.861328, "close": 16541.861328, "volume": 2347}, "trend_line": 16162.474642, "activity_lines": {"activity_5": 16818.283854, "activity_10": 16838.30799, "activity_20": 16767.582427, "activity_30": 16529.816767}, "trend_signal": 1, "fair_value": 15445.063057, "relative_strength": 2.848851, "rate_of_change": 0.4519251226638941, "market_dynamics": -0.199853, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16585.453911, "high": 17181.252926, "low": 16585.453911, "close": 17074.6875, "volume": 329}, "trend_line": 16241.776204, "activity_lines": {"activity_5": 16881.577734, "activity_10": 16869.949982, "activity_20": 16818.904711, "activity_30": 16588.66921}, "trend_signal": 1, "fair_value": 15437.577568, "relative_strength": 2.681171, "rate_of_change": 0.4906523521709143, "market_dynamics": -0.403717, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16968.122116, "high": 17437.981673, "low": 16963.278233, "close": 17316.876953, "volume": 2089}, "trend_line": 16320.691244, "activity_lines": {"activity_5": 17013.007031, "activity_10": 16950.342223, "activity_20": 16884.335259, "activity_30": 16658.030549}, "trend_signal": 1, "fair_value": 15430.576103, "relative_strength": 2.66931, "rate_of_change": 0.4858769078505391, "market_dynamics": -0.393231, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17341.097286, "high": 17680.169922, "low": 17282.970703, "close": 17573.607422, "volume": 234}, "trend_line": 16400.502507, "activity_lines": {"activity_5": 17217.096354, "activity_10": 17074.764968, "activity_20": 16964.721303, "activity_30": 16738.86385}, "trend_signal": 1, "fair_value": 15423.825427, "relative_strength": 3.102214, "rate_of_change": 0.48901888900902135, "market_dynamics": -0.256862, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17437.978824, "high": 17665.637378, "low": 17355.632813, "close": 17641.417969, "volume": 2046}, "trend_line": 16482.733757, "activity_lines": {"activity_5": 17409.559115, "activity_10": 17201.067116, "activity_20": 17043.971819, "activity_30": 16818.922912}, "trend_signal": 1, "fair_value": 15418.370149, "relative_strength": 2.889611, "rate_of_change": 0.501394697905769, "market_dynamics": -0.099508, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17689.861328, "high": 18256.59375, "low": 17641.42002, "close": 18256.59375, "volume": 1206}, "trend_line": 16582.278581, "activity_lines": {"activity_5": 17751.860287, "activity_10": 17415.783274, "activity_20": 17174.144731, "activity_30": 16933.365493}, "trend_signal": 1, "fair_value": 15418.579709, "relative_strength": 3.942165, "rate_of_change": 0.6039339436501029, "market_dynamics": 0.216785, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18271.125797, "high": 18421.287285, "low": 18077.367188, "close": 18077.367188, "volume": 472}, "trend_line": 16664.516634, "activity_lines": {"activity_5": 17920.103776, "activity_10": 17570.082529, "activity_20": 17277.200516, "activity_30": 17029.822822}, "trend_signal": 1, "fair_value": 15416.186079, "relative_strength": 2.995585, "rate_of_change": 0.49593940059739094, "market_dynamics": 0.335495, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18130.652441, "high": 18227.532405, "low": 17578.447504, "close": 17641.417969, "volume": 433}, "trend_line": 16723.284668, "activity_lines": {"activity_5": 17876.185547, "activity_10": 17623.452912, "activity_20": 17330.637356, "activity_30": 17092.848715}, "trend_signal": 1, "fair_value": 15411.680545, "relative_strength": 2.620002, "rate_of_change": 0.3526536970181203, "market_dynamics": 0.385837, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17471.888672, "high": 17685.015529, "low": 17069.84375, "close": 17253.912109, "volume": 444}, "trend_line": 16762.751302, "activity_lines": {"activity_5": 17681.46263, "activity_10": 17596.944176, "activity_20": 17340.346791, "activity_30": 17127.082743}, "trend_signal": 1, "fair_value": 15406.442114, "relative_strength": 2.601399, "rate_of_change": 0.23599809955707884, "market_dynamics": 0.294358, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17428.291016, "high": 17627.610574, "low": 16791.440927, "close": 16810.886719, "volume": 368}, "trend_line": 16794.952214, "activity_lines": {"activity_5": 17360.377604, "activity_10": 17486.362536, "activity_20": 17304.756273, "activity_30": 17130.188254}, "trend_signal": 1, "fair_value": 15395.870662, "relative_strength": 1.957537, "rate_of_change": 0.19209801195438772, "market_dynamics": -0.188146, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16499.753788, "high": 16499.753788, "low": 15274.668945, "close": 16212.929688, "volume": 1474}, "trend_line": 16819.192253, "activity_lines": {"activity_5": 16895.342318, "activity_10": 17267.101953, "activity_20": 17211.402474, "activity_30": 17092.638414}, "trend_signal": 1, "fair_value": 15385.710355, "relative_strength": 1.573853, "rate_of_change": 0.14432931211196984, "market_dynamics": -0.654867, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16251.820148, "high": 16995.621094, "low": 16251.820148, "close": 16995.621094, "volume": 487}, "trend_line": 16879.258496, "activity_lines": {"activity_5": 16827.448438, "activity_10": 17196.129475, "activity_20": 17197.336565, "activity_30": 17104.02092}, "trend_signal": 0, "fair_value": 15384.900572, "relative_strength": 2.074542, "rate_of_change": 0.3571291777658562, "market_dynamics": -0.983548, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17034.509831, "high": 17034.513672, "low": 16908.115234, "close": 17005.345703, "volume": 349}, "trend_line": 16935.33929, "activity_lines": {"activity_5": 16834.9125, "activity_10": 17128.362678, "activity_20": 17185.808408, "activity_30": 17112.155578}, "trend_signal": 0, "fair_value": 15381.570982, "relative_strength": 1.861874, "rate_of_change": 0.33224678686739234, "market_dynamics": -1.235061, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16985.897798, "high": 16985.897798, "low": 16616.4269, "close": 16665.042969, "volume": 245}, "trend_line": 16958.209538, "activity_lines": {"activity_5": 16771.347136, "activity_10": 17004.386861, "activity_20": 17142.660487, "activity_30": 17094.717106}, "trend_signal": 0, "fair_value": 15373.596548, "relative_strength": 0.773992, "rate_of_change": 0.1350445220398018, "market_dynamics": -1.276051, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16601.844864, "high": 16703.932474, "low": 15814.290039, "close": 15814.290039, "volume": 361}, "trend_line": 16950.96569, "activity_lines": {"activity_5": 16463.455404, "activity_10": 16742.248047, "activity_20": 17020.078125, "activity_30": 17020.915848}, "trend_signal": 0, "fair_value": 15363.166203, "relative_strength": 0.441275, "rate_of_change": -0.04271587742660107, "market_dynamics": -1.355752, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15512.880003, "high": 15916.380686, "low": 15508.018555, "close": 15804.567383, "volume": 325}, "trend_line": 16939.566992, "activity_lines": {"activity_5": 16218.762565, "activity_10": 16511.561985, "activity_20": 16899.132371, "activity_30": 16946.954667}, "trend_signal": 0, "fair_value": 15351.723764, "relative_strength": -0.875485, "rate_of_change": -0.06724512460505651, "market_dynamics": -1.44439, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15999.023611, "high": 16115.699883, "low": 15692.75242, "close": 15969.856445, "volume": 259}, "trend_line": 16926.016439, "activity_lines": {"activity_5": 16056.390234, "activity_10": 16355.510778, "activity_20": 16798.315872, "activity_30": 16884.392696}, "trend_signal": 0, "fair_value": 15341.66738, "relative_strength": -0.585508, "rate_of_change": -0.07999350282330372, "market_dynamics": -1.524502, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16047.638771, "high": 16665.044377, "low": 16003.885742, "close": 16528.923828, "volume": 1867}, "trend_line": 16936.687891, "activity_lines": {"activity_5": 16148.758008, "activity_10": 16339.426563, "activity_20": 16755.105385, "activity_30": 16858.773818}, "trend_signal": 0, "fair_value": 15338.964105, "relative_strength": 0.631088, "rate_of_change": 0.0630476287108746, "market_dynamics": -1.353424, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16363.632952, "high": 16363.632952, "low": 15789.982143, "close": 15916.380859, "volume": 84}, "trend_line": 16913.85293, "activity_lines": {"activity_5": 16068.70625, "activity_10": 16232.198065, "activity_20": 16656.387002, "activity_30": 16792.947558}, "trend_signal": 0, "fair_value": 15334.678986, "relative_strength": -0.134803, "rate_of_change": -0.13482542246134654, "market_dynamics": -1.305772, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15921.242852, "high": 16164.314933, "low": 15896.935611, "close": 16144.869141, "volume": 967}, "trend_line": 16897.357292, "activity_lines": {"activity_5": 16114.72806, "activity_10": 16190.831641, "activity_20": 16584.875958, "activity_30": 16743.3357}, "trend_signal": 0, "fair_value": 15329.840294, "relative_strength": 0.177702, "rate_of_change": -0.09752738224855977, "market_dynamics": -1.149145, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16295.575906, "high": 16295.575906, "low": 16047.637695, "close": 16047.637695, "volume": 158}, "trend_line": 16858.626595, "activity_lines": {"activity_5": 16106.300781, "activity_10": 16143.896182, "activity_20": 16507.2869, "activity_30": 16688.515081}, "trend_signal": 0, "fair_value": 15324.407997, "relative_strength": -0.348572, "rate_of_change": -0.22921156445177365, "market_dynamics": -1.109908, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16081.669323, "high": 16125.421875, "low": 15872.626377, "close": 15935.825195, "volume": 522}, "trend_line": 16812.01888, "activity_lines": {"activity_5": 16044.397982, "activity_10": 16079.636488, "activity_20": 16421.402479, "activity_30": 16628.979507}, "trend_signal": 0, "fair_value": 15319.627241, "relative_strength": -0.65903, "rate_of_change": -0.2764621111771051, "market_dynamics": -1.254477, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15935.826872, "high": 16144.869141, "low": 15735.272461, "close": 15735.272461, "volume": 124}, "trend_line": 16764.152962, "activity_lines": {"activity_5": 15917.913021, "activity_10": 15998.181676, "activity_20": 16321.840951, "activity_30": 16559.511996}, "trend_signal": 0, "fair_value": 15313.174448, "relative_strength": -0.369622, "rate_of_change": -0.2847124925427131, "market_dynamics": -1.289717, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15730.396956, "high": 15998.584596, "low": 15701.140627, "close": 15823.041992, "volume": 292}, "trend_line": 16724.958724, "activity_lines": {"activity_5": 15873.594661, "activity_10": 15955.777202, "activity_20": 16238.169875, "activity_30": 16498.795159}, "trend_signal": 0, "fair_value": 15306.838341, "relative_strength": -0.573365, "rate_of_change": -0.2337979025176115, "market_dynamics": -1.301915, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15759.655438, "high": 15759.655438, "low": 14721.038086, "close": 14911.207031, "volume": 914}, "trend_line": 16676.917936, "activity_lines": {"activity_5": 15531.553906, "activity_10": 15762.893661, "activity_20": 16075.993401, "activity_30": 16381.778921}, "trend_signal": 0, "fair_value": 15294.419321, "relative_strength": -0.7451, "rate_of_change": -0.28724009902075753, "market_dynamics": -1.237111, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15111.127217, "high": 15389.068668, "low": 15111.127217, "close": 15379.316406, "volume": 590}, "trend_line": 16632.030827, "activity_lines": {"activity_5": 15427.79375, "activity_10": 15671.540607, "activity_20": 15971.399777, "activity_30": 16298.062693}, "trend_signal": 0, "fair_value": 15286.48743, "relative_strength": -1.103723, "rate_of_change": -0.2691571018833546, "market_dynamics": -1.253536, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15481.71505, "high": 15515.847758, "low": 15013.605062, "close": 15057.490234, "volume": 459}, "trend_line": 16571.088118, "activity_lines": {"activity_5": 15261.312955, "activity_10": 15529.40554, "activity_20": 15849.857361, "activity_30": 16196.479429}, "trend_signal": 0, "fair_value": 15274.530436, "relative_strength": -1.408438, "rate_of_change": -0.3664177251347216, "market_dynamics": -1.222399, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15189.145552, "high": 15296.421875, "low": 14998.977539, "close": 15003.853516, "volume": 652}, "trend_line": 16500.445736, "activity_lines": {"activity_5": 15135.508919, "activity_10": 15394.106818, "activity_20": 15737.587053, "activity_30": 16095.367519}, "trend_signal": 0, "fair_value": 15260.772949, "relative_strength": -0.672014, "rate_of_change": -0.4262989943506749, "market_dynamics": -1.274485, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14677.153005, "high": 15223.280377, "low": 14501.612305, "close": 15189.147461, "volume": 6520}, "trend_line": 16438.078776, "activity_lines": {"activity_5": 15120.230794, "activity_10": 15320.226456, "activity_20": 15655.523619, "activity_30": 16010.767631}, "trend_signal": 0, "fair_value": 15248.649145, "relative_strength": -2.117934, "rate_of_change": -0.3779713651245998, "market_dynamics": -1.089113, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15345.182714, "high": 15345.182714, "low": 14628.390625, "close": 14628.390625, "volume": 636}, "trend_line": 16365.254622, "activity_lines": {"activity_5": 14960.293359, "activity_10": 15157.612731, "activity_20": 15529.886984, "activity_30": 15894.013556}, "trend_signal": 0, "fair_value": 15231.801088, "relative_strength": -2.183318, "rate_of_change": -0.4430210792414692, "market_dynamics": -1.044769, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14784.427996, "high": 14930.711914, "low": 14725.915039, "close": 14725.915039, "volume": 163}, "trend_line": 16304.723079, "activity_lines": {"activity_5": 14851.71849, "activity_10": 15040.303054, "activity_20": 15423.931227, "activity_30": 15788.249712}, "trend_signal": 0, "fair_value": 15215.637633, "relative_strength": -1.578363, "rate_of_change": -0.3698784064051635, "market_dynamics": -0.992068, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14881.950349, "high": 15125.757453, "low": 14701.533203, "close": 15106.25293, "volume": 42}, "trend_line": 16239.108594, "activity_lines": {"activity_5": 14913.483008, "activity_10": 15016.177042, "activity_20": 15361.279148, "activity_30": 15710.929057}, "trend_signal": 0, "fair_value": 15204.052691, "relative_strength": -0.584711, "rate_of_change": -0.4024262459539075, "market_dynamics": -0.966133, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15228.155638, "high": 15676.75966, "low": 15155.013681, "close": 15588.989258, "volume": 1271}, "trend_line": 16181.512337, "activity_lines": {"activity_5": 15132.908789, "activity_10": 15094.904403, "activity_20": 15353.598949, "activity_30": 15668.985874}, "trend_signal": 0, "fair_value": 15196.454051, "relative_strength": -0.439349, "rate_of_change": -0.35467622293799933, "market_dynamics": -0.807929, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15535.352486, "high": 15667.007501, "low": 15320.802734, "close": 15584.113281, "volume": 6380}, "trend_line": 16115.195866, "activity_lines": {"activity_5": 15311.700195, "activity_10": 15175.404918, "activity_20": 15352.198926, "activity_30": 15630.444}, "trend_signal": 0, "fair_value": 15192.242957, "relative_strength": -0.786451, "rate_of_change": -0.4098286341775577, "market_dynamics": -0.321941, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15764.529069, "high": 15818.167969, "low": 15554.855469, "close": 15661.207031, "volume": 6925}, "trend_line": 16049.188835, "activity_lines": {"activity_5": 15489.858463, "activity_10": 15274.266637, "activity_20": 15363.288449, "activity_30": 15601.154398}, "trend_signal": 0, "fair_value": 15193.550174, "relative_strength": -0.813785, "rate_of_change": -0.4095949658251531, "market_dynamics": 0.248663, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15661.206833, "high": 15661.206833, "low": 15470.514648, "close": 15470.514648, "volume": 52}, "trend_line": 15956.319531, "activity_lines": {"activity_5": 15535.598177, "activity_10": 15324.82065, "activity_20": 15356.945759, "activity_30": 15563.820579}, "trend_signal": 0, "fair_value": 15190.84052, "relative_strength": -1.276155, "rate_of_change": -0.5786541921512736, "market_dynamics": 0.629511, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15323.828728, "high": 15695.433067, "low": 15006.008413, "close": 15597.642578, "volume": 718}, "trend_line": 15873.662044, "activity_lines": {"activity_5": 15574.073893, "activity_10": 15396.830682, "activity_20": 15364.301218, "activity_30": 15540.680131}, "trend_signal": 0, "fair_value": 15188.559301, "relative_strength": -0.664921, "rate_of_change": -0.5180235131253876, "market_dynamics": 0.727748, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15485.183191, "high": 16071.927868, "low": 15485.183191, "close": 16032.811523, "volume": 4299}, "trend_line": 15820.041829, "activity_lines": {"activity_5": 15724.846614, "activity_10": 15538.141388, "activity_20": 15414.873786, "activity_30": 15550.947839}, "trend_signal": 0, "fair_value": 15189.394663, "relative_strength": -0.64594, "rate_of_change": -0.33779360333722386, "market_dynamics": 0.843037, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16032.813653, "high": 16580.441196, "low": 16032.813653, "close": 16419.085938, "volume": 10675}, "trend_line": 15792.21429, "activity_lines": {"activity_5": 15974.789323, "activity_10": 15730.975479, "activity_20": 15504.596833, "activity_30": 15589.595846}, "trend_signal": 0, "fair_value": 15194.816857, "relative_strength": -0.701516, "rate_of_change": -0.17590053996563226, "market_dynamics": 0.979607, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16321.296035, "high": 16389.748047, "low": 15714.992127, "close": 15803.003906, "volume": 921}, "trend_line": 15758.618197, "activity_lines": {"activity_5": 15963.70651, "activity_10": 15789.432138, "activity_20": 15533.251567, "activity_30": 15590.29195}, "trend_signal": 0, "fair_value": 15195.36822, "relative_strength": 0.136092, "rate_of_change": -0.21273833031301975, "market_dynamics": 1.055987, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15680.766117, "high": 15932.086809, "low": 15666.097486, "close": 15856.788086, "volume": 18884}, "trend_line": 15746.74681, "activity_lines": {"activity_5": 15961.098633, "activity_10": 15836.311133, "activity_20": 15568.656534, "activity_30": 15596.625491}, "trend_signal": 0, "fair_value": 15198.612906, "relative_strength": -0.72392, "rate_of_change": -0.07533266465113808, "market_dynamics": 1.221572, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15842.119219, "high": 16081.708163, "low": 15529.188709, "close": 15959.469727, "volume": 21249}, "trend_line": 15712.208431, "activity_lines": {"activity_5": 15966.966406, "activity_10": 15881.298189, "activity_20": 15614.749512, "activity_30": 15610.349551}, "trend_signal": 0, "fair_value": 15199.513234, "relative_strength": -0.186786, "rate_of_change": -0.21933659959571952, "market_dynamics": 1.245464, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16208.833854, "high": 16504.163509, "low": 16208.833854, "close": 16458.203125, "volume": 657}, "trend_line": 15693.970345, "activity_lines": {"activity_5": 16114.956836, "activity_10": 16001.451012, "activity_20": 15708.228316, "activity_30": 15658.47824}, "trend_signal": 0, "fair_value": 15203.907853, "relative_strength": -0.046649, "rate_of_change": -0.11607589143239636, "market_dynamics": 1.094544, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16521.767611, "high": 16565.773502, "low": 16008.364258, "close": 16008.364258, "volume": 1519}, "trend_line": 15672.081055, "activity_lines": {"activity_5": 16084.641537, "activity_10": 16024.011062, "activity_20": 15755.422796, "activity_30": 15678.761719}, "trend_signal": 1, "fair_value": 15205.389173, "relative_strength": 0.474091, "rate_of_change": -0.1394757956005247, "market_dynamics": 1.124312, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15626.980741, "high": 15856.788086, "low": 15255.375567, "close": 15372.724609, "volume": 4060}, "trend_line": 15657.362207, "activity_lines": {"activity_5": 15869.827799, "activity_10": 15923.286612, "activity_20": 15741.197679, "activity_30": 15659.4484}, "trend_signal": 1, "fair_value": 15204.549842, "relative_strength": 0.135108, "rate_of_change": -0.09391763575204681, "market_dynamics": 0.816606, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14854.431164, "high": 15304.269749, "low": 14282.356445, "close": 15182.032227, "volume": 12999}, "trend_line": 15636.611035, "activity_lines": {"activity_5": 15620.135221, "activity_10": 15793.135955, "activity_20": 15706.613681, "activity_30": 15628.781949}, "trend_signal": 0, "fair_value": 15203.290809, "relative_strength": 0.252543, "rate_of_change": -0.13253300093372633, "market_dynamics": 0.468663, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15377.613657, "high": 15455.845598, "low": 15191.810547, "close": 15431.398438, "volume": 3056}, "trend_line": 15618.662435, "activity_lines": {"activity_5": 15498.548438, "activity_10": 15713.569744, "activity_20": 15696.718294, "activity_30": 15615.542427}, "trend_signal": 0, "fair_value": 15203.154616, "relative_strength": -0.15169, "rate_of_change": -0.1147857419988558, "market_dynamics": 0.120485, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15431.398198, "high": 15920.35302, "low": 15426.508789, "close": 15851.899414, "volume": 1963}, "trend_line": 15596.094954, "activity_lines": {"activity_5": 15552.333399, "activity_10": 15713.480877, "activity_20": 15725.090104, "activity_30": 15630.589974}, "trend_signal": 0, "fair_value": 15206.042099, "relative_strength": 0.058236, "rate_of_change": -0.1444904843415296, "market_dynamics": -0.101276, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15822.562637, "high": 15962.22965, "low": 15744.922937, "close": 15917.78125, "volume": 445}, "trend_line": 15596.141634, "activity_lines": {"activity_5": 15668.499219, "activity_10": 15728.659837, "activity_20": 15755.698061, "activity_30": 15651.343929}, "trend_signal": 1, "fair_value": 15210.675481, "relative_strength": -0.027536, "rate_of_change": 0.00029930569246436215, "market_dynamics": -0.15122, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16075.823346, "high": 16085.700236, "low": 15932.597885, "close": 16026.433594, "volume": 1131}, "trend_line": 15592.193783, "activity_lines": {"activity_5": 15826.921354, "activity_10": 15772.708399, "activity_20": 15793.184175, "activity_30": 15679.1047}, "trend_signal": 1, "fair_value": 15217.44925, "relative_strength": -0.009491, "rate_of_change": -0.02531299787245181, "market_dynamics": -0.127236, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16090.639546, "high": 16525.255881, "low": 16090.639546, "close": 16377.089844, "volume": 6660}, "trend_line": 15603.175521, "activity_lines": {"activity_5": 16058.648307, "activity_10": 15876.450284, "activity_20": 15857.408775, "activity_30": 15729.743156}, "trend_signal": 1, "fair_value": 15225.417969, "relative_strength": 0.257356, "rate_of_change": 0.07043099997879616, "market_dynamics": 0.097753, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16288.191548, "high": 16396.845534, "low": 16080.761719, "close": 16159.782227, "volume": 647}, "trend_line": 15610.640755, "activity_lines": {"activity_5": 16138.26888, "activity_10": 15931.221662, "activity_20": 15893.074675, "activity_30": 15765.653266}, "trend_signal": 1, "fair_value": 15231.512401, "relative_strength": 0.2611, "rate_of_change": 0.047844324957787204, "market_dynamics": 0.124479, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16179.536586, "high": 16964.808614, "low": 16179.536586, "close": 16762.316406, "volume": 8652}, "trend_line": 15644.875553, "activity_lines": {"activity_5": 16370.175261, "activity_10": 16091.902663, "activity_20": 15981.107975, "activity_30": 15839.954921}, "trend_signal": 1, "fair_value": 15241.018004, "relative_strength": -0.05213, "rate_of_change": 0.21930424597743875, "market_dynamics": 0.364906, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16791.951172, "high": 17690.814689, "low": 16767.257126, "close": 17527.833984, "volume": 6221}, "trend_line": 15701.701953, "activity_lines": {"activity_5": 16796.5597, "activity_10": 16386.239347, "activity_20": 16136.46044, "activity_30": 15961.43611}, "trend_signal": 1, "fair_value": 15258.017778, "relative_strength": 0.273189, "rate_of_change": 0.3632269224992532, "market_dynamics": 0.753276, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17883.428486, "high": 18461.267482, "low": 17784.6523, "close": 18056.285156, "volume": 16256}, "trend_line": 15806.537891, "activity_lines": {"activity_5": 17291.757682, "activity_10": 16749.031339, "activity_20": 16332.885775, "activity_30": 16113.344703}, "trend_signal": 1, "fair_value": 15285.113231, "relative_strength": 0.362189, "rate_of_change": 0.6676724492275182, "market_dynamics": 1.166101, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18174.819375, "high": 18890.941406, "low": 18021.716277, "close": 18890.941406, "volume": 9512}, "trend_line": 15923.592057, "activity_lines": {"activity_5": 17929.850976, "activity_10": 17214.787003, "activity_20": 16597.397047, "activity_30": 16312.338479}, "trend_signal": 1, "fair_value": 15319.273675, "relative_strength": 0.599647, "rate_of_change": 0.7405427223038432, "market_dynamics": 1.675876, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18797.108087, "high": 19666.335564, "low": 18555.106433, "close": 19177.394531, "volume": 33903}, "trend_line": 16060.922201, "activity_lines": {"activity_5": 18495.838541, "activity_10": 17665.190341, "activity_20": 16872.901823, "activity_30": 16522.261219}, "trend_signal": 1, "fair_value": 15358.007762, "relative_strength": 0.994889, "rate_of_change": 0.8624319406602063, "market_dynamics": 1.989691, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19365.071107, "high": 19755.236421, "low": 18979.840376, "close": 19231.722656, "volume": 16516}, "trend_line": 16201.851172, "activity_lines": {"activity_5": 18878.761328, "activity_10": 18057.3625, "activity_20": 17136.534268, "activity_30": 16726.82899}, "trend_signal": 1, "fair_value": 15394.112042, "relative_strength": 1.361706, "rate_of_change": 0.8774650000560151, "market_dynamics": 2.06601, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19182.333923, "high": 20100.951511, "low": 19137.884642, "close": 19849.072266, "volume": 7424}, "trend_line": 16357.181999, "activity_lines": {"activity_5": 19302.840234, "activity_10": 18500.328711, "activity_20": 17443.729004, "activity_30": 16962.133577}, "trend_signal": 1, "fair_value": 15435.617607, "relative_strength": 0.637444, "rate_of_change": 0.9587227123061229, "market_dynamics": 1.951889, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19942.911979, "high": 20258.99443, "low": 19824.380556, "close": 20051.564453, "volume": 16506}, "trend_line": 16537.95446, "activity_lines": {"activity_5": 19639.667318, "activity_10": 18908.633665, "activity_20": 17753.875442, "activity_30": 17200.480832}, "trend_signal": 1, "fair_value": 15475.142315, "relative_strength": 1.278512, "rate_of_change": 1.1051565056319117, "market_dynamics": 1.897717, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20214.543574, "high": 20347.890394, "low": 19804.624703, "close": 20041.685547, "volume": 8293}, "trend_line": 16715.14681, "activity_lines": {"activity_5": 19840.182813, "activity_10": 19241.958256, "activity_20": 18042.849791, "activity_30": 17426.527999}, "trend_signal": 1, "fair_value": 15512.768736, "relative_strength": 0.989922, "rate_of_change": 1.0714284552455922, "market_dynamics": 1.750682, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20377.525089, "high": 20759.068713, "low": 19590.658203, "close": 19590.658203, "volume": 11746}, "trend_line": 16864.626986, "activity_lines": {"activity_5": 19813.639583, "activity_10": 19426.648864, "activity_20": 18268.941071, "activity_30": 17612.044863}, "trend_signal": 1, "fair_value": 15546.541354, "relative_strength": 1.143001, "rate_of_change": 0.8942797673220135, "market_dynamics": 1.595281, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19590.661522, "high": 20407.555533, "low": 19546.103536, "close": 20184.765625, "volume": 11932}, "trend_line": 17017.819531, "activity_lines": {"activity_5": 19957.58125, "activity_10": 19656.979439, "activity_20": 18534.322638, "activity_30": 17826.247356}, "trend_signal": 1, "fair_value": 15583.67113, "relative_strength": 1.261344, "rate_of_change": 0.9083660440706631, "market_dynamics": 1.515189, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20194.668294, "high": 20501.625097, "low": 20125.355754, "close": 20333.294922, "volume": 5033}, "trend_line": 17176.125586, "activity_lines": {"activity_5": 20087.496484, "activity_10": 19852.088991, "activity_20": 18796.104315, "activity_30": 18040.148994}, "trend_signal": 1, "fair_value": 15622.565211, "relative_strength": 1.510794, "rate_of_change": 0.9302370066366247, "market_dynamics": 1.333412, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20358.047072, "high": 20358.047072, "low": 19442.133984, "close": 19957.025391, "volume": 5697}, "trend_line": 17319.319531, "activity_lines": {"activity_5": 20059.707031, "activity_10": 19927.777521, "activity_20": 19001.455892, "activity_30": 18219.561885}, "trend_signal": 1, "fair_value": 15659.378193, "relative_strength": 1.421152, "rate_of_change": 0.8336801235123592, "market_dynamics": 1.132281, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20268.931805, "high": 20268.931805, "low": 19966.929232, "close": 20090.701172, "volume": 3086}, "trend_line": 17473.325749, "activity_lines": {"activity_5": 20082.778776, "activity_10": 19993.211825, "activity_20": 19197.708491, "activity_30": 18398.3607}, "trend_signal": 1, "fair_value": 15700.5977, "relative_strength": 1.523339, "rate_of_change": 0.8892163328030386, "market_dynamics": 0.970065, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20065.94577, "high": 20323.391644, "low": 19734.236328, "close": 20239.226563, "volume": 4287}, "trend_line": 17628.045215, "activity_lines": {"activity_5": 20152.091276, "activity_10": 20063.836932, "activity_20": 19384.731752, "activity_30": 18576.805914}, "trend_signal": 1, "fair_value": 15743.882299, "relative_strength": 1.632919, "rate_of_change": 0.8854608917758731, "market_dynamics": 0.738739, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20367.951345, "high": 21546.261719, "low": 20239.228269, "close": 21546.261719, "volume": 10392}, "trend_line": 17811.826888, "activity_lines": {"activity_5": 20613.844271, "activity_10": 20352.798757, "activity_20": 19673.340132, "activity_30": 18829.594076}, "trend_signal": 1, "fair_value": 15796.116862, "relative_strength": 2.062775, "rate_of_change": 1.0425527661094176, "market_dynamics": 0.714211, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21754.196611, "high": 22239.384233, "low": 21546.259365, "close": 22026.496094, "volume": 11500}, "trend_line": 17998.74056, "activity_lines": {"activity_5": 21144.908985, "activity_10": 20686.993395, "activity_20": 19980.569108, "activity_30": 19101.508218}, "trend_signal": 1, "fair_value": 15854.46808, "relative_strength": 2.757655, "rate_of_change": 1.0493795677181454, "market_dynamics": 0.804477, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22120.561662, "high": 22496.82843, "low": 21615.572714, "close": 21759.148438, "volume": 13439}, "trend_line": 18197.278711, "activity_lines": {"activity_5": 21473.977735, "activity_10": 20932.989844, "activity_20": 20233.247284, "activity_30": 19344.115178}, "trend_signal": 1, "fair_value": 15915.046205, "relative_strength": 3.224817, "rate_of_change": 1.1030669081437143, "market_dynamics": 0.846311, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21882.921863, "high": 23051.330568, "low": 21882.921863, "close": 22991.919922, "volume": 8751}, "trend_line": 18435.116439, "activity_lines": {"activity_5": 22093.828776, "activity_10": 21372.079581, "activity_20": 20576.033626, "activity_30": 19653.446869}, "trend_signal": 1, "fair_value": 15981.421011, "relative_strength": 3.967605, "rate_of_change": 1.306996127152972, "market_dynamics": 0.987887, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23501.860515, "high": 23521.664063, "low": 23189.954635, "close": 23521.664063, "volume": 1958}, "trend_line": 18687.189583, "activity_lines": {"activity_5": 22696.846615, "activity_10": 21853.84581, "activity_20": 20937.772601, "activity_30": 19981.611232}, "trend_signal": 1, "fair_value": 16051.642835, "relative_strength": 4.458635, "rate_of_change": 1.3673531427592744, "market_dynamics": 0.964965, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23090.937457, "high": 24521.743284, "low": 22813.6875, "close": 24269.248047, "volume": 21512}, "trend_line": 18947.557748, "activity_lines": {"activity_5": 23330.229948, "activity_10": 22400.063566, "activity_20": 21335.653469, "activity_30": 20341.744036}, "trend_signal": 1, "fair_value": 16126.837359, "relative_strength": 3.71113, "rate_of_change": 1.3932976055257686, "market_dynamics": 1.11227, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24596.007891, "high": 25398.050781, "low": 24140.526263, "close": 25398.050781, "volume": 30876}, "trend_line": 19260.547298, "activity_lines": {"activity_5": 24158.348438, "activity_10": 23077.254865, "activity_20": 21805.292067, "activity_30": 20757.904877}, "trend_signal": 1, "fair_value": 16207.341115, "relative_strength": 3.141444, "rate_of_change": 1.6518727857316573, "market_dynamics": 1.37621, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25675.29957, "high": 26825.167448, "low": 25645.594043, "close": 26740.796875, "volume": 16125}, "trend_line": 19639.48304, "activity_lines": {"activity_5": 25209.278646, "activity_10": 23906.495348, "activity_20": 22365.334022, "activity_30": 21240.501624}, "trend_signal": 1, "fair_value": 16294.613181, "relative_strength": 4.105131, "rate_of_change": 1.9674193891642229, "market_dynamics": 1.573881, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26745.759899, "high": 27554.733524, "low": 25127.813677, "close": 25733.302734, "volume": 26917}, "trend_line": 19991.192057, "activity_lines": {"activity_5": 25592.267578, "activity_10": 24429.213778, "activity_20": 22788.069336, "activity_30": 21633.651281}, "trend_signal": 1, "fair_value": 16369.759115, "relative_strength": 3.972734, "rate_of_change": 1.7908262467177498, "market_dynamics": 1.789846, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25951.675291, "high": 27331.397392, "low": 25951.675291, "close": 26165.085938, "volume": 10042}, "trend_line": 20348.981641, "activity_lines": {"activity_5": 25936.425391, "activity_10": 24927.84549, "activity_20": 23219.344187, "activity_30": 22031.967015}, "trend_signal": 1, "fair_value": 16449.451623, "relative_strength": 4.081047, "rate_of_change": 1.7897361146841504, "market_dynamics": 1.715773, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26497.608348, "high": 26825.168019, "low": 24949.143318, "close": 25063.292969, "volume": 6861}, "trend_line": 20656.028093, "activity_lines": {"activity_5": 25737.090755, "activity_10": 25118.40831, "activity_20": 23512.411654, "activity_30": 22336.116133}, "trend_signal": 1, "fair_value": 16522.081355, "relative_strength": 3.68115, "rate_of_change": 1.5089032828126987, "market_dynamics": 1.385039, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25063.292969, "high": 26353.680309, "low": 25063.292969, "close": 25768.042969, "volume": 8687}, "trend_line": 20984.37015, "activity_lines": {"activity_5": 25719.736459, "activity_10": 25373.16147, "activity_20": 23844.828786, "activity_30": 22665.923545}, "trend_signal": 1, "fair_value": 16599.289025, "relative_strength": 4.467698, "rate_of_change": 1.5895701512493001, "market_dynamics": 1.106289, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25971.526825, "high": 26835.09375, "low": 25584.410622, "close": 26835.09375, "volume": 14079}, "trend_line": 21344.658822, "activity_lines": {"activity_5": 26033.39961, "activity_10": 25753.895739, "activity_20": 24250.684226, "activity_30": 23043.389583}, "trend_signal": 1, "fair_value": 16684.693422, "relative_strength": 4.074386, "rate_of_change": 1.7169382231851378, "market_dynamics": 0.933509, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26944.280912, "high": 27326.434834, "low": 26740.796749, "close": 27122.949219, "volume": 10877}, "trend_line": 21702.854134, "activity_lines": {"activity_5": 26436.728125, "activity_10": 26094.67745, "activity_20": 24651.651953, "activity_30": 23416.182512}, "trend_signal": 1, "fair_value": 16773.72178, "relative_strength": 3.364099, "rate_of_change": 1.6781496250987478, "market_dynamics": 0.84531, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26691.166153, "high": 26770.574606, "low": 25951.675874, "close": 26383.458984, "volume": 5939}, "trend_line": 22043.643359, "activity_lines": {"activity_5": 26500.916797, "activity_10": 26225.896769, "activity_20": 24948.471736, "activity_30": 23718.157019}, "trend_signal": 1, "fair_value": 16858.401743, "relative_strength": 4.060615, "rate_of_change": 1.5702507278345257, "market_dynamics": 0.741481, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26661.38988, "high": 27227.17491, "low": 26661.38988, "close": 27117.988281, "volume": 5101}, "trend_line": 22388.832422, "activity_lines": {"activity_5": 26795.390364, "activity_10": 26438.634233, "activity_20": 25282.900019, "activity_30": 24045.53411}, "trend_signal": 1, "fair_value": 16949.327787, "relative_strength": 3.990792, "rate_of_change": 1.565934711328306, "market_dynamics": 0.601002, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27356.213301, "high": 28745.859788, "low": 27326.435129, "close": 28730.970703, "volume": 9658}, "trend_line": 22762.270313, "activity_lines": {"activity_5": 27490.545052, "activity_10": 26892.845952, "activity_20": 25737.930329, "activity_30": 24454.704322}, "trend_signal": 1, "fair_value": 17048.362493, "relative_strength": 5.421489, "rate_of_change": 1.6679650102389847, "market_dynamics": 0.526233, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29495.277493, "high": 31018.927401, "low": 29227.273962, "close": 30606.996094, "volume": 17894}, "trend_line": 23180.627344, "activity_lines": {"activity_5": 28613.513021, "activity_10": 27627.554652, "activity_20": 26331.640792, "activity_30": 24960.815663}, "trend_signal": 1, "fair_value": 17156.106715, "relative_strength": 5.376945, "rate_of_change": 1.8379407029582073, "market_dynamics": 0.611996, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30835.295587, "high": 32269.609375, "low": 30517.661768, "close": 32269.609375, "volume": 21373}, "trend_line": 23626.582943, "activity_lines": {"activity_5": 30039.22526, "activity_10": 28594.262145, "activity_20": 27032.981231, "activity_30": 25547.2016}, "trend_signal": 1, "fair_value": 17274.056497, "relative_strength": 5.105251, "rate_of_change": 1.9238288609795995, "market_dynamics": 1.025682, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32269.610487, "high": 33406.143273, "low": 31713.751553, "close": 33123.25, "volume": 29258}, "trend_line": 24091.444792, "activity_lines": {"activity_5": 31406.373698, "activity_10": 29597.335085, "activity_20": 27757.625977, "activity_30": 26159.889798}, "trend_signal": 1, "fair_value": 17393.860564, "relative_strength": 4.510021, "rate_of_change": 1.9675373714493265, "market_dynamics": 1.475166, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33232.44125, "high": 36194.95319, "low": 32830.436036, "close": 35538.941406, "volume": 37435}, "trend_line": 24635.01875, "activity_lines": {"activity_5": 33129.433203, "activity_10": 30913.112571, "activity_20": 28650.984077, "activity_30": 26898.437966}, "trend_signal": 1, "fair_value": 17529.481458, "relative_strength": 6.890694, "rate_of_change": 2.2562945588904837, "market_dynamics": 1.775484, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34902.805895, "high": 36339.075255, "low": 33063.986457, "close": 34440.617188, "volume": 60130}, "trend_line": 25121.403581, "activity_lines": {"activity_5": 33924.987761, "activity_10": 31838.728409, "activity_20": 29373.108064, "activity_30": 27531.05722}, "trend_signal": 1, "fair_value": 17658.393448, "relative_strength": 6.152701, "rate_of_change": 1.9743635510730002, "market_dynamics": 1.851015, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35951.433991, "high": 37765.404545, "low": 35553.85007, "close": 37174.0, "volume": 23571}, "trend_line": 25692.151432, "activity_lines": {"activity_5": 35251.026823, "activity_10": 33103.639773, "activity_20": 30296.43936, "activity_30": 28308.644086}, "trend_signal": 1, "fair_value": 17805.520527, "relative_strength": 5.704057, "rate_of_change": 2.2719584483395354, "market_dynamics": 1.876818, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38043.711132, "high": 39301.066881, "low": 38043.711132, "close": 39261.308594, "volume": 12853}, "trend_line": 26332.805534, "activity_lines": {"activity_5": 36835.035156, "activity_10": 34560.081676, "activity_20": 31345.157896, "activity_30": 29184.07358}, "trend_signal": 1, "fair_value": 17966.660889, "relative_strength": 5.661467, "rate_of_change": 2.4935790359777155, "market_dynamics": 1.833658, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40160.842213, "high": 43430.960263, "low": 39156.943281, "close": 42834.585938, "volume": 42453}, "trend_line": 27107.603125, "activity_lines": {"activity_5": 39144.022657, "activity_10": 36445.512926, "activity_20": 32656.715281, "activity_30": 30248.704574}, "trend_signal": 1, "fair_value": 18150.737036, "relative_strength": 7.036345, "rate_of_change": 2.942328306034884, "market_dynamics": 1.874916, "expectation": {"probability": 63.5232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41925.115137, "high": 42809.737054, "low": 33690.178737, "close": 38212.683594, "volume": 46786}, "trend_line": 27708.533724, "activity_lines": {"activity_5": 39264.953646, "activity_10": 37191.486897, "activity_20": 33436.125195, "activity_30": 30965.161379}, "trend_signal": 1, "fair_value": 18306.693015, "relative_strength": 6.548755, "rate_of_change": 2.2168341340580966, "market_dynamics": 1.798575, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35757.612406, "high": 39186.761957, "low": 34738.806215, "close": 37472.1875, "volume": 19276}, "trend_line": 28279.830143, "activity_lines": {"activity_5": 38960.803125, "activity_10": 37601.10348, "activity_20": 34078.61436, "activity_30": 31595.074525}, "trend_signal": 1, "fair_value": 18457.570588, "relative_strength": 6.149033, "rate_of_change": 2.0618067512723157, "market_dynamics": 1.465224, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37656.068496, "high": 40642.910156, "low": 37198.848184, "close": 39539.617188, "volume": 13162}, "trend_line": 28932.583203, "activity_lines": {"activity_5": 39143.691146, "activity_10": 38227.685156, "activity_20": 34860.505701, "activity_30": 32321.512399}, "trend_signal": 1, "fair_value": 18620.796462, "relative_strength": 6.116013, "rate_of_change": 2.308193000804047, "market_dynamics": 1.185243, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38088.44162, "high": 39340.82543, "low": 35673.123044, "close": 36900.660156, "volume": 12087}, "trend_line": 29492.915169, "activity_lines": {"activity_5": 38289.219011, "activity_10": 38212.045171, "activity_20": 35330.121038, "activity_30": 32835.58188}, "trend_signal": 1, "fair_value": 18764.724259, "relative_strength": 5.101839, "rate_of_change": 1.9366814296135892, "market_dynamics": 0.622848, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35548.879011, "high": 38083.471956, "low": 34321.342963, "close": 36786.355469, "volume": 38029}, "trend_line": 30044.486133, "activity_lines": {"activity_5": 37554.021875, "activity_10": 38091.421591, "activity_20": 35735.672322, "activity_30": 33306.126416}, "trend_signal": 1, "fair_value": 18906.713404, "relative_strength": 5.785081, "rate_of_change": 1.8701812311173456, "market_dynamics": 0.283255, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37218.729194, "high": 40777.093184, "low": 36990.119026, "close": 40101.203125, "volume": 13927}, "trend_line": 30662.98418, "activity_lines": {"activity_5": 38326.989323, "activity_10": 38506.895668, "activity_20": 36406.345908, "activity_30": 33954.946867}, "trend_signal": 1, "fair_value": 19066.816168, "relative_strength": 5.649245, "rate_of_change": 2.0586075070881655, "market_dynamics": 0.1257, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39370.646224, "high": 42839.558114, "low": 39370.646224, "close": 42695.433594, "volume": 7172}, "trend_line": 31351.948763, "activity_lines": {"activity_5": 39838.798958, "activity_10": 39311.097798, "activity_20": 37252.479967, "activity_30": 34731.233926}, "trend_signal": 1, "fair_value": 19244.875138, "relative_strength": 6.218752, "rate_of_change": 2.2468934496251003, "market_dynamics": 0.00711, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42387.30511, "high": 45016.32373, "low": 42387.30511, "close": 44509.40625, "volume": 8808}, "trend_line": 32110.29069, "activity_lines": {"activity_5": 41607.04974, "activity_10": 40295.025568, "activity_20": 38190.766704, "activity_30": 35580.102151}, "trend_signal": 1, "fair_value": 19436.060052, "relative_strength": 5.677399, "rate_of_change": 2.4188031587208974, "market_dynamics": 0.111566, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44956.68325, "high": 46330.0, "low": 44867.227104, "close": 45455.0, "volume": 7777}, "trend_line": 32859.060026, "activity_lines": {"activity_5": 43359.179167, "activity_10": 41317.508452, "activity_20": 39134.946596, "activity_30": 36441.051138}, "trend_signal": 1, "fair_value": 19633.183982, "relative_strength": 5.697582, "rate_of_change": 2.331867198677165, "market_dynamics": 0.212572, "expectation": {"probability": 62.7004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46395.0, "high": 52580.0, "low": 46200.0, "close": 52105.0, "volume": 11778}, "trend_line": 33811.837891, "activity_lines": {"activity_5": 46757.685938, "activity_10": 43436.469673, "activity_20": 40625.164342, "activity_30": 37682.724685}, "trend_signal": 1, "fair_value": 19874.007888, "relative_strength": 6.402388, "rate_of_change": 2.8995895325250034, "market_dynamics": 0.493432, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54010.0, "high": 56395.0, "low": 51500.0, "close": 52555.0, "volume": 22288}, "trend_line": 34754.696289, "activity_lines": {"activity_5": 49284.94974, "activity_10": 45468.696094, "activity_20": 42035.755701, "activity_30": 38891.96095}, "trend_signal": 1, "fair_value": 20114.837947, "relative_strength": 7.144506, "rate_of_change": 2.788545245719889, "market_dynamics": 0.816092, "expectation": {"probability": 63.5247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52115.0, "high": 55350.0, "low": 49400.0, "close": 55285.0, "volume": 25630}, "trend_line": 35750.92793, "activity_lines": {"activity_5": 51891.960417, "activity_10": 47736.516761, "activity_20": 43585.218434, "activity_30": 40216.496673}, "trend_signal": 1, "fair_value": 20372.494322, "relative_strength": 7.362744, "rate_of_change": 2.8664662545628685, "market_dynamics": 1.142828, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56370.0, "high": 60000.0, "low": 55495.0, "close": 59850.0, "volume": 14531}, "trend_line": 36854.568034, "activity_lines": {"activity_5": 55181.333333, "activity_10": 50510.468111, "activity_20": 45442.995313, "activity_30": 41771.275517}, "trend_signal": 1, "fair_value": 20657.729304, "relative_strength": 7.343939, "rate_of_change": 3.0870250589325208, "market_dynamics": 1.444577, "expectation": {"probability": 63.6141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44213b35-992f-4cd6-b9f2-12c8aa051ccd/", "share_image": "https://sharemaestro.com/terminal/44213b35-992f-4cd6-b9f2-12c8aa051ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}