{"ticker": {"uuid": "44263c86-a27c-4aaa-bb0f-52345d67cb3c", "symbol": "LEE", "name": "Lee Feed Mill Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEE fell 1.79%, moving from 2.48 to 2.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.84 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 39.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.84"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.42, "close": 2.44, "volume": 381000}, "trend_line": 2.441874, "activity_lines": {"activity_5": 2.432, "activity_10": 2.437455, "activity_20": 2.456481, "activity_30": 2.451255}, "trend_signal": 0, "fair_value": 2.168866, "relative_strength": -14.840025, "rate_of_change": 0.040682032430085675, "market_dynamics": -1.124411, "expectation": {"probability": 39.0484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.952256, "high": 1.952256, "low": 1.918303, "close": 1.952255, "volume": 244700}, "trend_line": 1.986681, "activity_lines": {"activity_5": 1.947728, "activity_10": 1.944539, "activity_20": 1.961687, "activity_30": 1.973356}, "trend_signal": 0, "fair_value": 2.008897, "relative_strength": -0.160163, "rate_of_change": -0.12728651984478176, "market_dynamics": -0.685832, "expectation": {"probability": 32.4902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.918303, "high": 1.969232, "low": 1.918303, "close": 1.952255, "volume": 841400}, "trend_line": 1.984149, "activity_lines": {"activity_5": 1.94886, "activity_10": 1.945773, "activity_20": 1.959189, "activity_30": 1.971135}, "trend_signal": 0, "fair_value": 2.010636, "relative_strength": -0.294339, "rate_of_change": -0.1274487449167722, "market_dynamics": -0.465895, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.935279, "high": 1.969232, "low": 1.935279, "close": 1.952255, "volume": 527900}, "trend_line": 1.981616, "activity_lines": {"activity_5": 1.949992, "activity_10": 1.947625, "activity_20": 1.957053, "activity_30": 1.969077}, "trend_signal": 0, "fair_value": 2.012568, "relative_strength": 3.334842, "rate_of_change": -0.12766178346484547, "market_dynamics": -0.263553, "expectation": {"probability": 34.6755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.952256, "high": 1.952256, "low": 1.918303, "close": 1.935279, "volume": 1185300}, "trend_line": 1.978518, "activity_lines": {"activity_5": 1.945465, "activity_10": 1.946082, "activity_20": 1.953582, "activity_30": 1.966088}, "trend_signal": 0, "fair_value": 2.014295, "relative_strength": 2.671662, "rate_of_change": -0.15633705016512003, "market_dynamics": -0.082771, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.918303, "high": 1.952256, "low": 1.901327, "close": 1.935279, "volume": 607000}, "trend_line": 1.976538, "activity_lines": {"activity_5": 1.942069, "activity_10": 1.944539, "activity_20": 1.950474, "activity_30": 1.963298}, "trend_signal": 0, "fair_value": 2.016022, "relative_strength": 3.54449, "rate_of_change": -0.10007490454977375, "market_dynamics": 0.016543, "expectation": {"probability": 25.6734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.952255, "high": 1.969232, "low": 1.901327, "close": 1.969232, "volume": 488700}, "trend_line": 1.976248, "activity_lines": {"activity_5": 1.949992, "activity_10": 1.94886, "activity_20": 1.951042, "activity_30": 1.962827}, "trend_signal": 0, "fair_value": 2.017293, "relative_strength": 3.464137, "rate_of_change": -0.014672118623568152, "market_dynamics": 0.223203, "expectation": {"probability": 23.1587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.969232, "high": 1.986208, "low": 1.884351, "close": 1.918303, "volume": 1789200}, "trend_line": 1.975378, "activity_lines": {"activity_5": 1.939806, "activity_10": 1.943304, "activity_20": 1.94696, "activity_30": 1.959088}, "trend_signal": 0, "fair_value": 2.018238, "relative_strength": 0.121159, "rate_of_change": -0.044022814950346635, "market_dynamics": 0.376037, "expectation": {"probability": 30.2483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.935279, "high": 1.969232, "low": 1.918303, "close": 1.952255, "volume": 676100}, "trend_line": 1.973404, "activity_lines": {"activity_5": 1.943201, "activity_10": 1.944539, "activity_20": 1.946556, "activity_30": 1.957597}, "trend_signal": 0, "fair_value": 2.019785, "relative_strength": 1.001019, "rate_of_change": -0.0999302411994131, "market_dynamics": 0.572262, "expectation": {"probability": 24.5914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.969232, "high": 1.969232, "low": 1.901327, "close": 1.935279, "volume": 122300}, "trend_line": 1.971424, "activity_lines": {"activity_5": 1.940938, "activity_10": 1.942687, "activity_20": 1.944737, "activity_30": 1.955137}, "trend_signal": 0, "fair_value": 2.020935, "relative_strength": 0.980536, "rate_of_change": -0.10033424478717339, "market_dynamics": 0.644702, "expectation": {"probability": 30.5987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.935279, "high": 1.969232, "low": 1.901327, "close": 1.969232, "volume": 216900}, "trend_line": 1.970016, "activity_lines": {"activity_5": 1.949992, "activity_10": 1.947317, "activity_20": 1.946435, "activity_30": 1.954995}, "trend_signal": 0, "fair_value": 2.022399, "relative_strength": 2.402698, "rate_of_change": -0.07142045546772667, "market_dynamics": 0.635922, "expectation": {"probability": 25.0365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.969232, "high": 1.986208, "low": 1.918303, "close": 1.952255, "volume": 790200}, "trend_line": 1.968043, "activity_lines": {"activity_5": 1.951124, "activity_10": 1.948243, "activity_20": 1.946758, "activity_30": 1.95385}, "trend_signal": 0, "fair_value": 2.02385, "relative_strength": 2.564912, "rate_of_change": -0.10015147085099829, "market_dynamics": 0.66272, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.935279, "high": 2.003184, "low": 1.935279, "close": 2.003184, "volume": 541600}, "trend_line": 1.967208, "activity_lines": {"activity_5": 1.970363, "activity_10": 1.958428, "activity_20": 1.952174, "activity_30": 1.956117}, "trend_signal": 0, "fair_value": 2.025627, "relative_strength": 2.437771, "rate_of_change": -0.0424279347554865, "market_dynamics": 0.826737, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.986208, "high": 2.071089, "low": 1.969232, "close": 2.071089, "volume": 538000}, "trend_line": 1.969196, "activity_lines": {"activity_5": 2.006579, "activity_10": 1.980035, "activity_20": 1.963977, "activity_30": 1.962819}, "trend_signal": 0, "fair_value": 2.028032, "relative_strength": 5.748378, "rate_of_change": 0.10105692941467699, "market_dynamics": 1.158759, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.054113, "high": 2.088065, "low": 1.969232, "close": 2.003184, "volume": 465700}, "trend_line": 1.96892, "activity_lines": {"activity_5": 2.012238, "activity_10": 1.987134, "activity_20": 1.968666, "activity_30": 1.965012}, "trend_signal": 0, "fair_value": 2.030098, "relative_strength": 3.136178, "rate_of_change": -0.014015872467745364, "market_dynamics": 1.221007, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.037136, "high": 2.054113, "low": 1.969232, "close": 2.02016, "volume": 140600}, "trend_line": 1.968651, "activity_lines": {"activity_5": 2.019028, "activity_10": 1.996085, "activity_20": 1.974648, "activity_30": 1.968317}, "trend_signal": 0, "fair_value": 2.032273, "relative_strength": 4.300627, "rate_of_change": -0.013662312333668951, "market_dynamics": 1.293653, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.986208, "high": 2.02016, "low": 1.935279, "close": 1.986208, "volume": 287300}, "trend_line": 1.96781, "activity_lines": {"activity_5": 2.011106, "activity_10": 1.997319, "activity_20": 1.976911, "activity_30": 1.96945}, "trend_signal": 1, "fair_value": 2.034423, "relative_strength": 3.808245, "rate_of_change": -0.0427196085034813, "market_dynamics": 1.091976, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.969232, "high": 1.986208, "low": 1.952255, "close": 1.952255, "volume": 286300}, "trend_line": 1.965836, "activity_lines": {"activity_5": 1.989603, "activity_10": 1.992072, "activity_20": 1.975699, "activity_30": 1.968447}, "trend_signal": 1, "fair_value": 2.036259, "relative_strength": 5.516347, "rate_of_change": -0.10031456288971712, "market_dynamics": 0.733824, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.969232, "high": 1.969232, "low": 1.901327, "close": 1.901327, "volume": 296000}, "trend_line": 1.962724, "activity_lines": {"activity_5": 1.954519, "activity_10": 1.976948, "activity_20": 1.969636, "activity_30": 1.964285}, "trend_signal": 0, "fair_value": 2.037672, "relative_strength": 5.093196, "rate_of_change": -0.15830415151619992, "market_dynamics": 0.323482, "expectation": {"probability": 34.8693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.901327, "high": 1.918303, "low": 1.884351, "close": 1.918303, "volume": 136600}, "trend_line": 1.960178, "activity_lines": {"activity_5": 1.936411, "activity_10": 1.965836, "activity_20": 1.965432, "activity_30": 1.961419}, "trend_signal": 0, "fair_value": 2.039386, "relative_strength": 5.113171, "rate_of_change": -0.12971767808412887, "market_dynamics": -0.097047, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.901327, "high": 1.918303, "low": 1.867375, "close": 1.867375, "volume": 261100}, "trend_line": 1.955085, "activity_lines": {"activity_5": 1.906986, "activity_10": 1.945774, "activity_20": 1.95654, "activity_30": 1.955432}, "trend_signal": 0, "fair_value": 2.040678, "relative_strength": 6.001017, "rate_of_change": -0.2598233425739914, "market_dynamics": -0.532847, "expectation": {"probability": 35.8735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.867375, "high": 1.884351, "low": 1.833423, "close": 1.833423, "volume": 413800}, "trend_line": 1.949426, "activity_lines": {"activity_5": 1.876429, "activity_10": 1.92139, "activity_20": 1.944737, "activity_30": 1.947582}, "trend_signal": 0, "fair_value": 2.041752, "relative_strength": 4.814776, "rate_of_change": -0.2894503308040243, "market_dynamics": -0.820486, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.833423, "high": 1.901327, "low": 1.816447, "close": 1.850399, "volume": 242200}, "trend_line": 1.944899, "activity_lines": {"activity_5": 1.861716, "activity_10": 1.902253, "activity_20": 1.935118, "activity_30": 1.941194}, "trend_signal": 0, "fair_value": 2.043031, "relative_strength": 3.347358, "rate_of_change": -0.2322222028433072, "market_dynamics": -0.971388, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.850399, "high": 1.884351, "low": 1.833423, "close": 1.867375, "volume": 106400}, "trend_line": 1.942636, "activity_lines": {"activity_5": 1.859453, "activity_10": 1.888981, "activity_20": 1.9276, "activity_30": 1.936192}, "trend_signal": 0, "fair_value": 2.04413, "relative_strength": 6.390949, "rate_of_change": -0.11635565651480638, "market_dynamics": -1.069805, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.867375, "high": 1.918303, "low": 1.833423, "close": 1.867375, "volume": 428800}, "trend_line": 1.940372, "activity_lines": {"activity_5": 1.859453, "activity_10": 1.879413, "activity_20": 1.920486, "activity_30": 1.931337}, "trend_signal": 0, "fair_value": 2.04523, "relative_strength": 4.318187, "rate_of_change": -0.1165426770635386, "market_dynamics": -0.97022, "expectation": {"probability": 36.2714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.901327, "high": 1.918303, "low": 1.833423, "close": 1.884351, "volume": 106400}, "trend_line": 1.93924, "activity_lines": {"activity_5": 1.868507, "activity_10": 1.8754, "activity_20": 1.915312, "activity_30": 1.927722}, "trend_signal": 0, "fair_value": 2.046149, "relative_strength": 6.49153, "rate_of_change": -0.05833932874726654, "market_dynamics": -0.924451, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.901327, "high": 1.918303, "low": 1.833423, "close": 1.884351, "volume": 213300}, "trend_line": 1.937543, "activity_lines": {"activity_5": 1.876429, "activity_10": 1.873857, "activity_20": 1.910381, "activity_30": 1.924181}, "trend_signal": 0, "fair_value": 2.046972, "relative_strength": 7.600438, "rate_of_change": -0.08750850848786429, "market_dynamics": -0.836289, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.850399, "high": 1.884351, "low": 1.833423, "close": 1.867375, "volume": 260500}, "trend_line": 1.934713, "activity_lines": {"activity_5": 1.875297, "activity_10": 1.871079, "activity_20": 1.904237, "activity_30": 1.919654}, "trend_signal": 0, "fair_value": 2.047687, "relative_strength": 6.379789, "rate_of_change": -0.14606127451107462, "market_dynamics": -0.794895, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.850399, "high": 1.918303, "low": 1.816447, "close": 1.833423, "volume": 265200}, "trend_line": 1.930752, "activity_lines": {"activity_5": 1.861716, "activity_10": 1.863671, "activity_20": 1.895103, "activity_30": 1.913119}, "trend_signal": 0, "fair_value": 2.048087, "relative_strength": 3.540855, "rate_of_change": -0.20473320849138255, "market_dynamics": -0.867887, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.850399, "high": 1.935279, "low": 1.833423, "close": 1.918303, "volume": 182900}, "trend_line": 1.929621, "activity_lines": {"activity_5": 1.878692, "activity_10": 1.872931, "activity_20": 1.894618, "activity_30": 1.912316}, "trend_signal": 0, "fair_value": 2.049321, "relative_strength": 6.986588, "rate_of_change": -0.058578212012728365, "market_dynamics": -0.70985, "expectation": {"probability": 34.9343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.918303, "high": 1.918303, "low": 1.867375, "close": 1.918303, "volume": 116500}, "trend_line": 1.929055, "activity_lines": {"activity_5": 1.892273, "activity_10": 1.88219, "activity_20": 1.894213, "activity_30": 1.911586}, "trend_signal": 0, "fair_value": 2.050554, "relative_strength": 5.934946, "rate_of_change": -0.029332184921291096, "market_dynamics": -0.512865, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.918303, "high": 2.02016, "low": 1.918303, "close": 1.986208, "volume": 172500}, "trend_line": 1.930187, "activity_lines": {"activity_5": 1.926225, "activity_10": 1.90287, "activity_20": 1.900519, "activity_30": 1.915273}, "trend_signal": 0, "fair_value": 2.05203, "relative_strength": 8.429808, "rate_of_change": 0.058681582432856136, "market_dynamics": -0.057071, "expectation": {"probability": 32.5691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.952255, "high": 2.003184, "low": 1.935279, "close": 1.969232, "volume": 228000}, "trend_line": 1.930752, "activity_lines": {"activity_5": 1.947729, "activity_10": 1.917686, "activity_20": 1.905046, "activity_30": 1.917792}, "trend_signal": 0, "fair_value": 2.053205, "relative_strength": 8.280615, "rate_of_change": 0.02927177522177523, "market_dynamics": 0.454211, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.02016, "high": 2.02016, "low": 1.935279, "close": 1.986208, "volume": 43100}, "trend_line": 1.931884, "activity_lines": {"activity_5": 1.9681, "activity_10": 1.933428, "activity_20": 1.911351, "activity_30": 1.92137}, "trend_signal": 0, "fair_value": 2.054393, "relative_strength": 11.2697, "rate_of_change": 0.05863000530362837, "market_dynamics": 0.695453, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.969232, "high": 2.003184, "low": 1.935279, "close": 1.969232, "volume": 101400}, "trend_line": 1.933016, "activity_lines": {"activity_5": 1.972627, "activity_10": 1.943922, "activity_20": 1.916444, "activity_30": 1.92378}, "trend_signal": 0, "fair_value": 2.055664, "relative_strength": 11.091058, "rate_of_change": 0.05859565067054404, "market_dynamics": 0.876363, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.952256, "high": 1.986208, "low": 1.918303, "close": 1.986208, "volume": 185700}, "trend_line": 1.934714, "activity_lines": {"activity_5": 1.979418, "activity_10": 1.955651, "activity_20": 1.923315, "activity_30": 1.927211}, "trend_signal": 0, "fair_value": 2.056756, "relative_strength": 10.359976, "rate_of_change": 0.08784200441175744, "market_dynamics": 0.891866, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.986208, "high": 1.986208, "low": 1.935279, "close": 1.986208, "volume": 169000}, "trend_line": 1.935279, "activity_lines": {"activity_5": 1.981681, "activity_10": 1.965528, "activity_20": 1.930348, "activity_30": 1.930533}, "trend_signal": 0, "fair_value": 2.057847, "relative_strength": 9.658595, "rate_of_change": 0.02920328275910169, "market_dynamics": 0.854561, "expectation": {"probability": 35.554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.986208, "high": 2.02016, "low": 1.935279, "close": 2.02016, "volume": 240000}, "trend_line": 1.938675, "activity_lines": {"activity_5": 1.995262, "activity_10": 1.979726, "activity_20": 1.940615, "activity_30": 1.93601}, "trend_signal": 0, "fair_value": 2.058771, "relative_strength": 11.325783, "rate_of_change": 0.17547857440709866, "market_dynamics": 0.960151, "expectation": {"probability": 36.651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.969232, "high": 2.037136, "low": 1.969232, "close": 2.003184, "volume": 211200}, "trend_line": 1.940372, "activity_lines": {"activity_5": 1.999789, "activity_10": 1.98806, "activity_20": 1.948941, "activity_30": 1.940172}, "trend_signal": 0, "fair_value": 2.059298, "relative_strength": 9.129611, "rate_of_change": 0.08753401163165872, "market_dynamics": 1.024345, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.003184, "high": 2.037137, "low": 1.952255, "close": 2.003184, "volume": 489300}, "trend_line": 1.942636, "activity_lines": {"activity_5": 2.003184, "activity_10": 1.993307, "activity_20": 1.956783, "activity_30": 1.944224}, "trend_signal": 1, "fair_value": 2.060017, "relative_strength": 11.233975, "rate_of_change": 0.11667865749454454, "market_dynamics": 1.077365, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.003184, "high": 2.003184, "low": 1.952255, "close": 1.986208, "volume": 1070100}, "trend_line": 1.943202, "activity_lines": {"activity_5": 1.998657, "activity_10": 1.993924, "activity_20": 1.962603, "activity_30": 1.947035}, "trend_signal": 1, "fair_value": 2.059666, "relative_strength": 8.485744, "rate_of_change": 0.029135669265887506, "market_dynamics": 1.118609, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.952255, "high": 2.037137, "low": 1.952255, "close": 2.02016, "volume": 692400}, "trend_line": 1.945465, "activity_lines": {"activity_5": 2.005447, "activity_10": 1.99948, "activity_20": 1.971091, "activity_30": 1.952}, "trend_signal": 1, "fair_value": 2.058473, "relative_strength": 10.078918, "rate_of_change": 0.11645727001103867, "market_dynamics": 1.139218, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.02016, "high": 2.088065, "low": 2.02016, "close": 2.088065, "volume": 1304700}, "trend_line": 1.948295, "activity_lines": {"activity_5": 2.032609, "activity_10": 2.016765, "activity_20": 1.985157, "activity_30": 1.9612}, "trend_signal": 1, "fair_value": 2.057831, "relative_strength": 13.78959, "rate_of_change": 0.1454665080070888, "market_dynamics": 1.345748, "expectation": {"probability": 27.8241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.096875, "high": 2.132117, "low": 2.061634, "close": 2.114496, "volume": 562400}, "trend_line": 1.949741, "activity_lines": {"activity_5": 2.064055, "activity_10": 2.036695, "activity_20": 2.000608, "activity_30": 1.971923}, "trend_signal": 1, "fair_value": 2.057461, "relative_strength": 15.007025, "rate_of_change": 0.07421873997520069, "market_dynamics": 1.467702, "expectation": {"probability": 29.8485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.096875, "high": 2.149738, "low": 2.096875, "close": 2.132117, "volume": 543200}, "trend_line": 1.954039, "activity_lines": {"activity_5": 2.093953, "activity_10": 2.057496, "activity_20": 2.016561, "activity_30": 1.983689}, "trend_signal": 1, "fair_value": 2.057715, "relative_strength": 15.679964, "rate_of_change": 0.2204395353023881, "market_dynamics": 1.623572, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.114496, "high": 2.149738, "low": 2.096875, "close": 2.132117, "volume": 342700}, "trend_line": 1.957771, "activity_lines": {"activity_5": 2.115255, "activity_10": 2.075336, "activity_20": 2.031254, "activity_30": 1.995178}, "trend_signal": 1, "fair_value": 2.058072, "relative_strength": 13.449176, "rate_of_change": 0.19098902324876044, "market_dynamics": 1.649185, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.132117, "high": 2.132117, "low": 2.132117, "close": 2.132117, "volume": 0}, "trend_line": 1.962635, "activity_lines": {"activity_5": 2.126831, "activity_10": 2.090522, "activity_20": 2.044766, "activity_30": 2.006426}, "trend_signal": 1, "fair_value": 2.057917, "relative_strength": 18.318951, "rate_of_change": 0.24844580903486566, "market_dynamics": 1.533308, "expectation": {"probability": 31.8361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.079254, "high": 2.132117, "low": 2.079254, "close": 2.132117, "volume": 4513500}, "trend_line": 1.96863, "activity_lines": {"activity_5": 2.130942, "activity_10": 2.103056, "activity_20": 2.057098, "activity_30": 2.01736}, "trend_signal": 1, "fair_value": 2.056431, "relative_strength": 15.381182, "rate_of_change": 0.30545669469871856, "market_dynamics": 1.53131, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.114496, "high": 2.167359, "low": 2.114496, "close": 2.149738, "volume": 747900}, "trend_line": 1.976911, "activity_lines": {"activity_5": 2.137991, "activity_10": 2.116758, "activity_20": 2.069849, "activity_30": 2.029045}, "trend_signal": 1, "fair_value": 2.055365, "relative_strength": 14.987503, "rate_of_change": 0.4206478617109351, "market_dynamics": 1.502411, "expectation": {"probability": 30.1132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.149738, "high": 2.149738, "low": 2.132117, "close": 2.149738, "volume": 376500}, "trend_line": 1.984625, "activity_lines": {"activity_5": 2.14269, "activity_10": 2.127796, "activity_20": 2.081092, "activity_30": 2.040195}, "trend_signal": 1, "fair_value": 2.054811, "relative_strength": 14.311539, "rate_of_change": 0.39020471837123666, "market_dynamics": 1.531709, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.132117, "high": 2.220221, "low": 2.132117, "close": 2.220221, "volume": 437600}, "trend_line": 1.996387, "activity_lines": {"activity_5": 2.169708, "activity_10": 2.148984, "activity_20": 2.097947, "activity_30": 2.055395}, "trend_signal": 1, "fair_value": 2.055016, "relative_strength": 16.620326, "rate_of_change": 0.5926560433331147, "market_dynamics": 1.580533, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.220221, "high": 2.220221, "low": 2.149738, "close": 2.2026, "volume": 173200}, "trend_line": 2.008692, "activity_lines": {"activity_5": 2.184979, "activity_10": 2.162713, "activity_20": 2.111685, "activity_30": 2.068699}, "trend_signal": 1, "fair_value": 2.054698, "relative_strength": 16.685542, "rate_of_change": 0.6163634605915592, "market_dynamics": 1.486536, "expectation": {"probability": 33.6925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2026, "high": 2.220221, "low": 2.167358, "close": 2.2026, "volume": 101500}, "trend_line": 2.020432, "activity_lines": {"activity_5": 2.195552, "activity_10": 2.173125, "activity_20": 2.124393, "activity_30": 2.081209}, "trend_signal": 1, "fair_value": 2.054483, "relative_strength": 17.707276, "rate_of_change": 0.5844599371133098, "market_dynamics": 1.466697, "expectation": {"probability": 32.1179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2026, "high": 2.220221, "low": 2.167359, "close": 2.220221, "volume": 588600}, "trend_line": 2.032194, "activity_lines": {"activity_5": 2.207299, "activity_10": 2.184659, "activity_20": 2.137668, "activity_30": 2.094098}, "trend_signal": 1, "fair_value": 2.054176, "relative_strength": 19.122875, "rate_of_change": 0.5821527277334773, "market_dynamics": 1.488784, "expectation": {"probability": 29.7358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.220221, "high": 2.220221, "low": 2.149738, "close": 2.184979, "volume": 453700}, "trend_line": 2.042781, "activity_lines": {"activity_5": 2.2026, "activity_10": 2.187863, "activity_20": 2.146472, "activity_30": 2.103955}, "trend_signal": 1, "fair_value": 2.053541, "relative_strength": 18.893735, "rate_of_change": 0.5209640418188481, "market_dynamics": 1.357806, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.184979, "high": 2.184979, "low": 2.132117, "close": 2.167358, "volume": 409100}, "trend_line": 2.052214, "activity_lines": {"activity_5": 2.189678, "activity_10": 2.186901, "activity_20": 2.152571, "activity_30": 2.111993}, "trend_signal": 1, "fair_value": 2.053202, "relative_strength": 17.367098, "rate_of_change": 0.46177245627407065, "market_dynamics": 1.032292, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.167358, "high": 2.184979, "low": 2.149738, "close": 2.167358, "volume": 95500}, "trend_line": 2.061648, "activity_lines": {"activity_5": 2.18028, "activity_10": 2.185299, "activity_20": 2.157807, "activity_30": 2.119421}, "trend_signal": 1, "fair_value": 2.052863, "relative_strength": 17.255076, "rate_of_change": 0.4596986474120009, "market_dynamics": 0.540919, "expectation": {"probability": 29.8691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.167358, "high": 2.184979, "low": 2.149738, "close": 2.184979, "volume": 265600}, "trend_line": 2.072235, "activity_lines": {"activity_5": 2.179105, "activity_10": 2.186261, "activity_20": 2.163859, "activity_30": 2.127378}, "trend_signal": 1, "fair_value": 2.052945, "relative_strength": 16.635231, "rate_of_change": 0.5135212218574715, "market_dynamics": 0.035747, "expectation": {"probability": 29.403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2026, "high": 2.2026, "low": 2.184979, "close": 2.184979, "volume": 45100}, "trend_line": 2.083953, "activity_lines": {"activity_5": 2.179105, "activity_10": 2.186261, "activity_20": 2.169126, "activity_30": 2.134652}, "trend_signal": 1, "fair_value": 2.052719, "relative_strength": 14.351361, "rate_of_change": 0.565476405909567, "market_dynamics": -0.362174, "expectation": {"probability": 31.5301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.184979, "high": 2.184979, "low": 2.149738, "close": 2.149738, "volume": 1009000}, "trend_line": 2.091668, "activity_lines": {"activity_5": 2.169708, "activity_10": 2.179212, "activity_20": 2.17017, "activity_30": 2.138896}, "trend_signal": 1, "fair_value": 2.05237, "relative_strength": 13.206487, "rate_of_change": 0.3702098847718588, "market_dynamics": -0.539748, "expectation": {"probability": 32.7757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.149738, "high": 2.149738, "low": 2.114496, "close": 2.132117, "volume": 148200}, "trend_line": 2.098795, "activity_lines": {"activity_5": 2.156786, "activity_10": 2.16896, "activity_20": 2.168839, "activity_30": 2.141506}, "trend_signal": 1, "fair_value": 2.051908, "relative_strength": 12.581794, "rate_of_change": 0.34073285052886526, "market_dynamics": -0.674104, "expectation": {"probability": 32.7757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.132117, "high": 2.132117, "low": 2.114496, "close": 2.132117, "volume": 5356600}, "trend_line": 2.103659, "activity_lines": {"activity_5": 2.146214, "activity_10": 2.16031, "activity_20": 2.166813, "activity_30": 2.143656}, "trend_signal": 1, "fair_value": 2.051445, "relative_strength": 11.546589, "rate_of_change": 0.23175202914052967, "market_dynamics": -0.67841, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.096875, "high": 2.114496, "low": 2.026392, "close": 2.079254, "volume": 513300}, "trend_line": 2.107326, "activity_lines": {"activity_5": 2.12037, "activity_10": 2.14333, "activity_20": 2.159219, "activity_30": 2.142081}, "trend_signal": 1, "fair_value": 2.051054, "relative_strength": 9.659647, "rate_of_change": 0.17431532391894727, "market_dynamics": -0.834209, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.079254, "high": 2.096875, "low": 2.079254, "close": 2.096875, "volume": 160500}, "trend_line": 2.111015, "activity_lines": {"activity_5": 2.107448, "activity_10": 2.131796, "activity_20": 2.153346, "activity_30": 2.141407}, "trend_signal": 0, "fair_value": 2.051287, "relative_strength": 9.618243, "rate_of_change": 0.17505597140641996, "market_dynamics": -0.955073, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.096875, "high": 2.167358, "low": 2.096875, "close": 2.167358, "volume": 468300}, "trend_line": 2.117619, "activity_lines": {"activity_5": 2.123894, "activity_10": 2.13532, "activity_20": 2.154269, "activity_30": 2.145042}, "trend_signal": 1, "fair_value": 2.051461, "relative_strength": 8.516338, "rate_of_change": 0.31283529486999534, "market_dynamics": -0.896028, "expectation": {"probability": 26.7164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.167358, "high": 2.184979, "low": 2.132117, "close": 2.167358, "volume": 236900}, "trend_line": 2.123657, "activity_lines": {"activity_5": 2.139165, "activity_10": 2.139165, "activity_20": 2.155024, "activity_30": 2.148251}, "trend_signal": 1, "fair_value": 2.051429, "relative_strength": 7.803528, "rate_of_change": 0.28513155577090166, "market_dynamics": -0.958677, "expectation": {"probability": 31.7225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.167358, "high": 2.2026, "low": 2.167358, "close": 2.2026, "volume": 532200}, "trend_line": 2.13087, "activity_lines": {"activity_5": 2.163834, "activity_10": 2.149417, "activity_20": 2.158967, "activity_30": 2.153344}, "trend_signal": 1, "fair_value": 2.051521, "relative_strength": 3.959137, "rate_of_change": 0.33964995288785765, "market_dynamics": -0.725506, "expectation": {"probability": 25.0558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2026, "high": 2.237842, "low": 2.167358, "close": 2.2026, "volume": 607000}, "trend_line": 2.136952, "activity_lines": {"activity_5": 2.183804, "activity_10": 2.159028, "activity_20": 2.162576, "activity_30": 2.157972}, "trend_signal": 1, "fair_value": 2.051818, "relative_strength": 3.878288, "rate_of_change": 0.2854233247452985, "market_dynamics": -0.48585, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2026, "high": 2.2026, "low": 2.2026, "close": 2.2026, "volume": 0}, "trend_line": 2.143599, "activity_lines": {"activity_5": 2.195552, "activity_10": 2.168319, "activity_20": 2.165848, "activity_30": 2.162207}, "trend_signal": 1, "fair_value": 2.052217, "relative_strength": 1.645398, "rate_of_change": 0.31105050557991337, "market_dynamics": -0.306068, "expectation": {"probability": 31.5234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.255462, "high": 2.255462, "low": 2.184979, "close": 2.2026, "volume": 80600}, "trend_line": 2.150246, "activity_lines": {"activity_5": 2.200251, "activity_10": 2.17729, "activity_20": 2.168869, "activity_30": 2.166014}, "trend_signal": 1, "fair_value": 2.052718, "relative_strength": 1.502127, "rate_of_change": 0.3100859815665183, "market_dynamics": -0.102318, "expectation": {"probability": 30.8032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.184979, "high": 2.237842, "low": 2.184979, "close": 2.2026, "volume": 57200}, "trend_line": 2.157459, "activity_lines": {"activity_5": 2.2026, "activity_10": 2.185299, "activity_20": 2.171638, "activity_30": 2.169391}, "trend_signal": 1, "fair_value": 2.05322, "relative_strength": 1.651208, "rate_of_change": 0.33544999037318013, "market_dynamics": -0.005447, "expectation": {"probability": 30.4221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.149738, "high": 2.2026, "low": 2.132117, "close": 2.167358, "volume": 4228300}, "trend_line": 2.162366, "activity_lines": {"activity_5": 2.190853, "activity_10": 2.18562, "activity_20": 2.171134, "activity_30": 2.17003}, "trend_signal": 1, "fair_value": 2.053393, "relative_strength": -1.92514, "rate_of_change": 0.22744348791797284, "market_dynamics": 0.100376, "expectation": {"probability": 27.628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.149738, "high": 2.2026, "low": 2.132117, "close": 2.167358, "volume": 101800}, "trend_line": 2.165009, "activity_lines": {"activity_5": 2.181455, "activity_10": 2.185299, "activity_20": 2.170799, "activity_30": 2.170352}, "trend_signal": 1, "fair_value": 2.053464, "relative_strength": -3.372039, "rate_of_change": 0.12222722702816965, "market_dynamics": 0.043937, "expectation": {"probability": 26.1077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.167359, "high": 2.184979, "low": 2.167359, "close": 2.184979, "volume": 22600}, "trend_line": 2.167358, "activity_lines": {"activity_5": 2.18028, "activity_10": 2.186581, "activity_20": 2.172309, "activity_30": 2.17164}, "trend_signal": 1, "fair_value": 2.05375, "relative_strength": -1.04698, "rate_of_change": 0.10849839423301043, "market_dynamics": 0.022357, "expectation": {"probability": 20.8672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.167358, "high": 2.2026, "low": 2.149738, "close": 2.184979, "volume": 5000}, "trend_line": 2.16912, "activity_lines": {"activity_5": 2.18028, "activity_10": 2.186261, "activity_20": 2.173987, "activity_30": 2.172777}, "trend_signal": 1, "fair_value": 2.054036, "relative_strength": -1.335311, "rate_of_change": 0.08129713688277705, "market_dynamics": 0.008331, "expectation": {"probability": 27.4172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.167359, "high": 2.2026, "low": 2.167358, "close": 2.2026, "volume": 57200}, "trend_line": 2.17147, "activity_lines": {"activity_5": 2.187328, "activity_10": 2.188824, "activity_20": 2.177343, "activity_30": 2.174937}, "trend_signal": 1, "fair_value": 2.05464, "relative_strength": -0.776711, "rate_of_change": 0.10833886553071531, "market_dynamics": 0.013252, "expectation": {"probability": 21.7873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2026, "high": 2.220221, "low": 2.167358, "close": 2.184979, "volume": 386600}, "trend_line": 2.173232, "activity_lines": {"activity_5": 2.188503, "activity_10": 2.187542, "activity_20": 2.178854, "activity_30": 2.175809}, "trend_signal": 1, "fair_value": 2.055131, "relative_strength": -0.312801, "rate_of_change": 0.08114318871549059, "market_dynamics": 0.158101, "expectation": {"probability": 29.222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2026, "high": 2.2026, "low": 2.132117, "close": 2.132117, "volume": 432900}, "trend_line": 2.173232, "activity_lines": {"activity_5": 2.170883, "activity_10": 2.17697, "activity_20": 2.175246, "activity_30": 2.173156}, "trend_signal": 0, "fair_value": 2.055386, "relative_strength": -3.125598, "rate_of_change": 0.0, "market_dynamics": -0.022476, "expectation": {"probability": 34.6069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.149738, "high": 2.149738, "low": 2.044013, "close": 2.132117, "volume": 306900}, "trend_line": 2.172645, "activity_lines": {"activity_5": 2.155611, "activity_10": 2.167679, "activity_20": 2.171889, "activity_30": 2.170504}, "trend_signal": 0, "fair_value": 2.055538, "relative_strength": -2.011516, "rate_of_change": -0.02701046183747953, "market_dynamics": -0.348622, "expectation": {"probability": 32.4596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.132117, "high": 2.149738, "low": 2.061633, "close": 2.149738, "volume": 134200}, "trend_line": 2.172645, "activity_lines": {"activity_5": 2.149738, "activity_10": 2.162873, "activity_20": 2.170463, "activity_30": 2.169026}, "trend_signal": 0, "fair_value": 2.055803, "relative_strength": -3.020411, "rate_of_change": 0.0, "market_dynamics": -0.669972, "expectation": {"probability": 29.9195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.149738, "high": 2.149738, "low": 2.096875, "close": 2.114496, "volume": 8114700}, "trend_line": 2.16912, "activity_lines": {"activity_5": 2.134466, "activity_10": 2.152621, "activity_20": 2.16568, "activity_30": 2.165274}, "trend_signal": 0, "fair_value": 2.055637, "relative_strength": -3.451637, "rate_of_change": -0.16224463729694552, "market_dynamics": -0.980704, "expectation": {"probability": 33.4945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.096875, "high": 2.114496, "low": 2.061634, "close": 2.061634, "volume": 357300}, "trend_line": 2.164422, "activity_lines": {"activity_5": 2.107448, "activity_10": 2.13436, "activity_20": 2.155947, "activity_30": 2.15834}, "trend_signal": 0, "fair_value": 2.055133, "relative_strength": -1.452278, "rate_of_change": -0.21658552777162485, "market_dynamics": -1.14418, "expectation": {"probability": 33.4945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.079254, "high": 2.096875, "low": 2.061634, "close": 2.079254, "volume": 431500}, "trend_line": 2.16031, "activity_lines": {"activity_5": 2.094526, "activity_10": 2.121224, "activity_20": 2.148227, "activity_30": 2.152845}, "trend_signal": 0, "fair_value": 2.054639, "relative_strength": -3.346928, "rate_of_change": -0.18998143615247468, "market_dynamics": -1.159943, "expectation": {"probability": 28.597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.079254, "high": 2.096875, "low": 2.044013, "close": 2.079254, "volume": 96300}, "trend_line": 2.155611, "activity_lines": {"activity_5": 2.085128, "activity_10": 2.10969, "activity_20": 2.140508, "activity_30": 2.147615}, "trend_signal": 0, "fair_value": 2.054043, "relative_strength": -2.316643, "rate_of_change": -0.21751507885442406, "market_dynamics": -1.212476, "expectation": {"probability": 31.3237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.096875, "high": 2.114496, "low": 1.955909, "close": 2.061634, "volume": 146600}, "trend_line": 2.1515, "activity_lines": {"activity_5": 2.073381, "activity_10": 2.096875, "activity_20": 2.131194, "activity_30": 2.141552}, "trend_signal": 0, "fair_value": 2.053129, "relative_strength": -2.096629, "rate_of_change": -0.19071158942870378, "market_dynamics": -1.299127, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.061634, "high": 2.079254, "low": 2.026392, "close": 2.026392, "volume": 368200}, "trend_line": 2.146801, "activity_lines": {"activity_5": 2.05576, "activity_10": 2.079895, "activity_20": 2.119027, "activity_30": 2.133481}, "trend_signal": 0, "fair_value": 2.052194, "relative_strength": -1.898062, "rate_of_change": -0.21840576342086956, "market_dynamics": -1.267815, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.026392, "high": 2.044013, "low": 2.008771, "close": 2.044013, "volume": 221500}, "trend_line": 2.142689, "activity_lines": {"activity_5": 2.049886, "activity_10": 2.069323, "activity_20": 2.10921, "activity_30": 2.126849}, "trend_signal": 0, "fair_value": 2.051371, "relative_strength": -2.112938, "rate_of_change": -0.19154080885932676, "market_dynamics": -1.233019, "expectation": {"probability": 30.7766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.044013, "high": 2.061634, "low": 2.026392, "close": 2.044013, "volume": 107000}, "trend_line": 2.13799, "activity_lines": {"activity_5": 2.045188, "activity_10": 2.061313, "activity_20": 2.100148, "activity_30": 2.120483}, "trend_signal": 0, "fair_value": 2.050549, "relative_strength": 0.683137, "rate_of_change": -0.21930387471070273, "market_dynamics": -1.214007, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.044013, "high": 2.044013, "low": 2.008771, "close": 2.008771, "volume": 231800}, "trend_line": 2.132117, "activity_lines": {"activity_5": 2.031091, "activity_10": 2.048498, "activity_20": 2.088484, "activity_30": 2.112147}, "trend_signal": 0, "fair_value": 2.049603, "relative_strength": 1.276749, "rate_of_change": -0.27469726238194736, "market_dynamics": -1.198456, "expectation": {"probability": 37.1167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.008771, "high": 2.008771, "low": 1.955909, "close": 2.008771, "volume": 394200}, "trend_line": 2.127418, "activity_lines": {"activity_5": 2.021693, "activity_10": 2.037926, "activity_20": 2.077744, "activity_30": 2.104189}, "trend_signal": 0, "fair_value": 2.048658, "relative_strength": 1.917736, "rate_of_change": -0.22039128246714454, "market_dynamics": -1.20624, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.026392, "high": 2.026392, "low": 1.99115, "close": 2.026392, "volume": 510100}, "trend_line": 2.123894, "activity_lines": {"activity_5": 2.021693, "activity_10": 2.03312, "activity_20": 2.069605, "activity_30": 2.097671}, "trend_signal": 0, "fair_value": 2.048132, "relative_strength": 4.696494, "rate_of_change": -0.1656468075385318, "market_dynamics": -1.205913, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.008771, "high": 2.044013, "low": 1.99115, "close": 2.026392, "volume": 1226300}, "trend_line": 2.12037, "activity_lines": {"activity_5": 2.021693, "activity_10": 2.029916, "activity_20": 2.062305, "activity_30": 2.091381}, "trend_signal": 0, "fair_value": 2.047709, "relative_strength": 8.099695, "rate_of_change": -0.16592165145718585, "market_dynamics": -1.12925, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.026392, "high": 2.061634, "low": 2.008771, "close": 2.061634, "volume": 901700}, "trend_line": 2.119782, "activity_lines": {"activity_5": 2.034615, "activity_10": 2.033761, "activity_20": 2.059032, "activity_30": 2.087591}, "trend_signal": 0, "fair_value": 2.047204, "relative_strength": 9.751447, "rate_of_change": -0.027731009210658186, "market_dynamics": -0.872465, "expectation": {"probability": 29.8436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.026392, "high": 2.061634, "low": 2.008771, "close": 2.026392, "volume": 387700}, "trend_line": 2.117433, "activity_lines": {"activity_5": 2.034615, "activity_10": 2.031518, "activity_20": 2.052907, "activity_30": 2.081566}, "trend_signal": 0, "fair_value": 2.046167, "relative_strength": 10.109148, "rate_of_change": -0.11081328174310909, "market_dynamics": -0.695461, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.044013, "high": 2.149738, "low": 2.044013, "close": 2.132117, "volume": 577400}, "trend_line": 2.116258, "activity_lines": {"activity_5": 2.068682, "activity_10": 2.049459, "activity_20": 2.057606, "activity_30": 2.082513}, "trend_signal": 0, "fair_value": 2.045866, "relative_strength": 14.200379, "rate_of_change": -0.05549172039917797, "market_dynamics": -0.158746, "expectation": {"probability": 29.1093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.132117, "high": 2.149738, "low": 2.076496, "close": 2.113577, "volume": 1131300}, "trend_line": 2.114465, "activity_lines": {"activity_5": 2.088346, "activity_10": 2.062748, "activity_20": 2.060791, "activity_30": 2.08234}, "trend_signal": 0, "fair_value": 2.045553, "relative_strength": 13.915189, "rate_of_change": -0.08472501935019999, "market_dynamics": 0.364254, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.095037, "high": 2.113577, "low": 2.057956, "close": 2.057956, "volume": 249400}, "trend_line": 2.109644, "activity_lines": {"activity_5": 2.083657, "activity_10": 2.064339, "activity_20": 2.059103, "activity_30": 2.078695}, "trend_signal": 0, "fair_value": 2.044884, "relative_strength": 15.4773, "rate_of_change": -0.2280009364070905, "market_dynamics": 0.491535, "expectation": {"probability": 35.6592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.076496, "high": 2.095036, "low": 2.020876, "close": 2.076496, "volume": 521800}, "trend_line": 2.10544, "activity_lines": {"activity_5": 2.083044, "activity_10": 2.069047, "activity_20": 2.059785, "activity_30": 2.076556}, "trend_signal": 0, "fair_value": 2.044334, "relative_strength": 15.721804, "rate_of_change": -0.1992753279700107, "market_dynamics": 0.768527, "expectation": {"probability": 31.6023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.076496, "high": 2.095036, "low": 2.039416, "close": 2.076496, "volume": 84500}, "trend_line": 2.101237, "activity_lines": {"activity_5": 2.08144, "activity_10": 2.073164, "activity_20": 2.060732, "activity_30": 2.074689}, "trend_signal": 0, "fair_value": 2.043892, "relative_strength": 13.201931, "rate_of_change": -0.19962573143857817, "market_dynamics": 0.604479, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.076496, "high": 2.076496, "low": 2.039416, "close": 2.076496, "volume": 283800}, "trend_line": 2.097034, "activity_lines": {"activity_5": 2.076496, "activity_10": 2.07605, "activity_20": 2.061944, "activity_30": 2.073092}, "trend_signal": 0, "fair_value": 2.043556, "relative_strength": 12.112877, "rate_of_change": -0.20002503287349108, "market_dynamics": 0.42102, "expectation": {"probability": 34.5122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.076496, "high": 2.095037, "low": 2.039416, "close": 2.095037, "volume": 58700}, "trend_line": 2.093448, "activity_lines": {"activity_5": 2.08144, "activity_10": 2.081076, "activity_20": 2.06527, "activity_30": 2.072964}, "trend_signal": 0, "fair_value": 2.04334, "relative_strength": 9.108296, "rate_of_change": -0.17100342674462443, "market_dynamics": 0.461087, "expectation": {"probability": 27.8568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.095036, "high": 2.113577, "low": 2.076496, "close": 2.113577, "volume": 89600}, "trend_line": 2.091655, "activity_lines": {"activity_5": 2.093801, "activity_10": 2.088225, "activity_20": 2.070455, "activity_30": 2.074262}, "trend_signal": 0, "fair_value": 2.04378, "relative_strength": 8.753686, "rate_of_change": -0.08564817468598004, "market_dynamics": 0.472592, "expectation": {"probability": 28.6087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.132117, "high": 2.243358, "low": 2.095037, "close": 2.132117, "volume": 522500}, "trend_line": 2.090481, "activity_lines": {"activity_5": 2.108633, "activity_10": 2.097159, "activity_20": 2.077158, "activity_30": 2.076873}, "trend_signal": 0, "fair_value": 2.043801, "relative_strength": 10.8639, "rate_of_change": -0.05612780310327403, "market_dynamics": 0.65945, "expectation": {"probability": 29.9742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.132117, "high": 2.243358, "low": 2.113577, "close": 2.224818, "volume": 287400}, "trend_line": 2.091809, "activity_lines": {"activity_5": 2.150657, "activity_10": 2.121667, "activity_20": 2.092438, "activity_30": 2.08554}, "trend_signal": 0, "fair_value": 2.044416, "relative_strength": 17.204642, "rate_of_change": 0.06352604974644571, "market_dynamics": 0.87559, "expectation": {"probability": 31.0783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.224818, "high": 2.280438, "low": 2.224818, "close": 2.243358, "volume": 619100}, "trend_line": 2.093755, "activity_lines": {"activity_5": 2.188974, "activity_10": 2.145938, "activity_20": 2.108791, "activity_30": 2.095317}, "trend_signal": 1, "fair_value": 2.045151, "relative_strength": 20.523606, "rate_of_change": 0.09302952611829193, "market_dynamics": 1.168072, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.261898, "high": 2.261898, "low": 2.224818, "close": 2.224818, "volume": 347200}, "trend_line": 2.094495, "activity_lines": {"activity_5": 2.209986, "activity_10": 2.164815, "activity_20": 2.122513, "activity_30": 2.103773}, "trend_signal": 1, "fair_value": 2.045122, "relative_strength": 20.45124, "rate_of_change": 0.03534319918043931, "market_dynamics": 1.405939, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.224818, "high": 2.261898, "low": 2.206278, "close": 2.224818, "volume": 693800}, "trend_line": 2.095823, "activity_lines": {"activity_5": 2.222346, "activity_10": 2.18167, "activity_20": 2.135289, "activity_30": 2.112181}, "trend_signal": 1, "fair_value": 2.045952, "relative_strength": 21.479657, "rate_of_change": 0.0634043050950227, "market_dynamics": 1.569109, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.224818, "high": 2.224818, "low": 2.169197, "close": 2.187737, "volume": 610800}, "trend_line": 2.097677, "activity_lines": {"activity_5": 2.21493, "activity_10": 2.188749, "activity_20": 2.143674, "activity_30": 2.118111}, "trend_signal": 1, "fair_value": 2.046545, "relative_strength": 25.041529, "rate_of_change": 0.0884616687573235, "market_dynamics": 1.586002, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.187737, "high": 2.243358, "low": 2.169197, "close": 2.243358, "volume": 109300}, "trend_line": 2.101385, "activity_lines": {"activity_5": 2.222346, "activity_10": 2.203918, "activity_20": 2.156671, "activity_30": 2.127509}, "trend_signal": 1, "fair_value": 2.047494, "relative_strength": 25.868073, "rate_of_change": 0.176766966506285, "market_dynamics": 1.447867, "expectation": {"probability": 33.1883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.243358, "high": 2.243358, "low": 2.206278, "close": 2.206278, "volume": 61200}, "trend_line": 2.10327, "activity_lines": {"activity_5": 2.216166, "activity_10": 2.209312, "activity_20": 2.165019, "activity_30": 2.134277}, "trend_signal": 1, "fair_value": 2.048636, "relative_strength": 19.216418, "rate_of_change": 0.08970274366668347, "market_dynamics": 1.231824, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.206278, "high": 2.298978, "low": 2.206278, "close": 2.243358, "volume": 756300}, "trend_line": 2.107565, "activity_lines": {"activity_5": 2.224818, "activity_10": 2.219087, "activity_20": 2.175959, "activity_30": 2.143315}, "trend_signal": 1, "fair_value": 2.05023, "relative_strength": 20.585247, "rate_of_change": 0.2042058318713212, "market_dynamics": 1.238309, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.243358, "high": 2.280438, "low": 2.206277, "close": 2.261898, "volume": 378700}, "trend_line": 2.114241, "activity_lines": {"activity_5": 2.238414, "activity_10": 2.229537, "activity_20": 2.187631, "activity_30": 2.153271}, "trend_signal": 1, "fair_value": 2.051727, "relative_strength": 12.654779, "rate_of_change": 0.31676365853483435, "market_dynamics": 1.256696, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.261898, "high": 2.280438, "low": 2.243358, "close": 2.261898, "volume": 168700}, "trend_line": 2.120329, "activity_lines": {"activity_5": 2.249538, "activity_10": 2.23729, "activity_20": 2.198182, "activity_30": 2.162798}, "trend_signal": 1, "fair_value": 2.053225, "relative_strength": 11.383854, "rate_of_change": 0.287952035742382, "market_dynamics": 1.275176, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.243358, "high": 2.298978, "low": 2.224818, "close": 2.280438, "volume": 147200}, "trend_line": 2.127035, "activity_lines": {"activity_5": 2.261898, "activity_10": 2.246055, "activity_20": 2.209544, "activity_30": 2.173127}, "trend_signal": 1, "fair_value": 2.054735, "relative_strength": 11.868266, "rate_of_change": 0.3162716729337701, "market_dynamics": 1.41153, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.280438, "high": 2.354598, "low": 2.224818, "close": 2.280438, "volume": 785200}, "trend_line": 2.134328, "activity_lines": {"activity_5": 2.271786, "activity_10": 2.253808, "activity_20": 2.219697, "activity_30": 2.183024}, "trend_signal": 1, "fair_value": 2.056244, "relative_strength": 7.990146, "rate_of_change": 0.3428716499728597, "market_dynamics": 1.370846, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.391679, "high": 2.428759, "low": 2.317518, "close": 2.336058, "volume": 8473300}, "trend_line": 2.144651, "activity_lines": {"activity_5": 2.29527, "activity_10": 2.270999, "activity_20": 2.234441, "activity_30": 2.196039}, "trend_signal": 1, "fair_value": 2.058003, "relative_strength": 10.282717, "rate_of_change": 0.4836651161396038, "market_dynamics": 1.423287, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.410219, "high": 2.447299, "low": 2.373139, "close": 2.373139, "volume": 429700}, "trend_line": 2.155622, "activity_lines": {"activity_5": 2.324934, "activity_10": 2.292911, "activity_20": 2.251657, "activity_30": 2.21078}, "trend_signal": 1, "fair_value": 2.059891, "relative_strength": 12.195498, "rate_of_change": 0.5115517629674975, "market_dynamics": 1.47968, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.373139, "high": 2.428759, "low": 2.354599, "close": 2.391679, "volume": 393500}, "trend_line": 2.16721, "activity_lines": {"activity_5": 2.353363, "activity_10": 2.315496, "activity_20": 2.269137, "activity_30": 2.22601}, "trend_signal": 1, "fair_value": 2.061899, "relative_strength": 14.164884, "rate_of_change": 0.5375710583766407, "market_dynamics": 1.48733, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.391679, "high": 2.391679, "low": 2.354599, "close": 2.391679, "volume": 668300}, "trend_line": 2.179974, "activity_lines": {"activity_5": 2.373139, "activity_10": 2.334373, "activity_20": 2.285117, "activity_30": 2.240492}, "trend_signal": 1, "fair_value": 2.064121, "relative_strength": 11.180991, "rate_of_change": 0.5889599992617338, "market_dynamics": 1.398265, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.391679, "high": 2.391679, "low": 2.354599, "close": 2.391679, "volume": 382200}, "trend_line": 2.192738, "activity_lines": {"activity_5": 2.385499, "activity_10": 2.350554, "activity_20": 2.299596, "activity_30": 2.25415}, "trend_signal": 1, "fair_value": 2.066129, "relative_strength": 8.333527, "rate_of_change": 0.5855115703214706, "market_dynamics": 1.330456, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.373139, "high": 2.410219, "low": 2.373139, "close": 2.391679, "volume": 465000}, "trend_line": 2.204914, "activity_lines": {"activity_5": 2.390443, "activity_10": 2.363363, "activity_20": 2.312574, "activity_30": 2.266985}, "trend_signal": 1, "fair_value": 2.068136, "relative_strength": 8.003864, "rate_of_change": 0.555287499008098, "market_dynamics": 1.341176, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.391679, "high": 2.410219, "low": 2.354599, "close": 2.391679, "volume": 785700}, "trend_line": 2.21709, "activity_lines": {"activity_5": 2.391679, "activity_10": 2.373476, "activity_20": 2.32414, "activity_30": 2.279034}, "trend_signal": 1, "fair_value": 2.070359, "relative_strength": 8.75552, "rate_of_change": 0.5522210843597412, "market_dynamics": 1.425319, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.410219, "high": 2.410219, "low": 2.373139, "close": 2.391679, "volume": 1428500}, "trend_line": 2.228092, "activity_lines": {"activity_5": 2.391679, "activity_10": 2.381229, "activity_20": 2.334381, "activity_30": 2.290298}, "trend_signal": 1, "fair_value": 2.072474, "relative_strength": 7.117578, "rate_of_change": 0.49623605717406155, "market_dynamics": 1.527594, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.391679, "high": 2.410219, "low": 2.373139, "close": 2.373139, "volume": 1096800}, "trend_line": 2.23965, "activity_lines": {"activity_5": 2.385499, "activity_10": 2.383252, "activity_20": 2.341621, "activity_30": 2.299656}, "trend_signal": 1, "fair_value": 2.074577, "relative_strength": 6.396542, "rate_of_change": 0.5187398006904542, "market_dynamics": 1.513878, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.373139, "high": 2.410219, "low": 2.373139, "close": 2.410219, "volume": 552600}, "trend_line": 2.24892, "activity_lines": {"activity_5": 2.392915, "activity_10": 2.390331, "activity_20": 2.351685, "activity_30": 2.310661}, "trend_signal": 1, "fair_value": 2.076918, "relative_strength": 8.582164, "rate_of_change": 0.4139039582077507, "market_dynamics": 1.487294, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.391679, "high": 2.410219, "low": 2.373139, "close": 2.410219, "volume": 279500}, "trend_line": 2.258808, "activity_lines": {"activity_5": 2.399095, "activity_10": 2.39505, "activity_20": 2.360955, "activity_30": 2.321067}, "trend_signal": 1, "fair_value": 2.079367, "relative_strength": 4.93886, "rate_of_change": 0.4396777119684168, "market_dynamics": 1.331022, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.410219, "high": 2.428759, "low": 2.373139, "close": 2.410219, "volume": 446700}, "trend_line": 2.27055, "activity_lines": {"activity_5": 2.404039, "activity_10": 2.398421, "activity_20": 2.369342, "activity_30": 2.330835}, "trend_signal": 1, "fair_value": 2.081816, "relative_strength": 4.890392, "rate_of_change": 0.5198316988429259, "market_dynamics": 1.099828, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.428759, "high": 2.46584, "low": 2.391679, "close": 2.447299, "volume": 675900}, "trend_line": 2.28291, "activity_lines": {"activity_5": 2.420107, "activity_10": 2.407859, "activity_20": 2.380378, "activity_30": 2.342239}, "trend_signal": 1, "fair_value": 2.084502, "relative_strength": 6.60519, "rate_of_change": 0.5443614983153927, "market_dynamics": 0.991497, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.447299, "high": 2.48438, "low": 2.373139, "close": 2.447299, "volume": 826900}, "trend_line": 2.29527, "activity_lines": {"activity_5": 2.432467, "activity_10": 2.416287, "activity_20": 2.390178, "activity_30": 2.352844}, "trend_signal": 1, "fair_value": 2.087189, "relative_strength": 8.939738, "rate_of_change": 0.5414142476050174, "market_dynamics": 0.861134, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.428759, "high": 2.46584, "low": 2.428759, "close": 2.428759, "volume": 277200}, "trend_line": 2.307012, "activity_lines": {"activity_5": 2.433703, "activity_10": 2.420332, "activity_20": 2.397241, "activity_30": 2.361456}, "trend_signal": 1, "fair_value": 2.089756, "relative_strength": 8.848791, "rate_of_change": 0.511573801774951, "market_dynamics": 0.524772, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.428759, "high": 2.447299, "low": 2.354599, "close": 2.391679, "volume": 218300}, "trend_line": 2.3169, "activity_lines": {"activity_5": 2.421343, "activity_10": 2.416961, "activity_20": 2.399713, "activity_30": 2.366919}, "trend_signal": 1, "fair_value": 2.092086, "relative_strength": 6.519982, "rate_of_change": 0.4286063531529147, "market_dynamics": 0.102039, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.354599, "high": 2.410219, "low": 2.354599, "close": 2.391679, "volume": 49400}, "trend_line": 2.32617, "activity_lines": {"activity_5": 2.410219, "activity_10": 2.41359, "activity_20": 2.401479, "activity_30": 2.371743}, "trend_signal": 1, "fair_value": 2.094631, "relative_strength": 4.644422, "rate_of_change": 0.40010358668910573, "market_dynamics": -0.389785, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.373139, "high": 2.410219, "low": 2.298978, "close": 2.354599, "volume": 193700}, "trend_line": 2.333587, "activity_lines": {"activity_5": 2.387971, "activity_10": 2.403477, "activity_20": 2.399095, "activity_30": 2.373577}, "trend_signal": 1, "fair_value": 2.097045, "relative_strength": 4.190582, "rate_of_change": 0.31885029898933565, "market_dynamics": -0.906876, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.317518, "high": 2.391679, "low": 2.317518, "close": 2.354599, "volume": 120800}, "trend_line": 2.337913, "activity_lines": {"activity_5": 2.371903, "activity_10": 2.394039, "activity_20": 2.39627, "activity_30": 2.374933}, "trend_signal": 1, "fair_value": 2.099675, "relative_strength": 3.938978, "rate_of_change": 0.18537984656238785, "market_dynamics": -1.137571, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.354599, "high": 2.428759, "low": 2.354599, "close": 2.391679, "volume": 2660300}, "trend_line": 2.342857, "activity_lines": {"activity_5": 2.374375, "activity_10": 2.391679, "activity_20": 2.396623, "activity_30": 2.378402}, "trend_signal": 1, "fair_value": 2.102112, "relative_strength": 4.522067, "rate_of_change": 0.2114706578046343, "market_dynamics": -0.983576, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.391679, "high": 2.410219, "low": 2.391679, "close": 2.410219, "volume": 15600}, "trend_line": 2.349037, "activity_lines": {"activity_5": 2.385499, "activity_10": 2.393027, "activity_20": 2.398212, "activity_30": 2.382748}, "trend_signal": 1, "fair_value": 2.104776, "relative_strength": 4.840226, "rate_of_change": 0.2637805038890583, "market_dynamics": -0.922956, "expectation": {"probability": 31.1817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46584, "high": 2.46584, "low": 2.410219, "close": 2.428759, "volume": 80700}, "trend_line": 2.355835, "activity_lines": {"activity_5": 2.401567, "activity_10": 2.397747, "activity_20": 2.401214, "activity_30": 2.387891}, "trend_signal": 1, "fair_value": 2.107451, "relative_strength": 5.638537, "rate_of_change": 0.289395186197572, "market_dynamics": -0.739921, "expectation": {"probability": 32.4471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.428759, "high": 2.447299, "low": 2.224818, "close": 2.373139, "volume": 6392100}, "trend_line": 2.362015, "activity_lines": {"activity_5": 2.396623, "activity_10": 2.392016, "activity_20": 2.398654, "activity_30": 2.389008}, "trend_signal": 1, "fair_value": 2.109769, "relative_strength": 1.108769, "rate_of_change": 0.26232737012566987, "market_dynamics": -0.526044, "expectation": {"probability": 36.7976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.391679, "high": 2.428759, "low": 2.373139, "close": 2.428759, "volume": 387000}, "trend_line": 2.368195, "activity_lines": {"activity_5": 2.408983, "activity_10": 2.397747, "activity_20": 2.401479, "activity_30": 2.393314}, "trend_signal": 1, "fair_value": 2.112337, "relative_strength": 0.070837, "rate_of_change": 0.2616410141341217, "market_dynamics": -0.561065, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.428759, "high": 2.46584, "low": 2.410219, "close": 2.447299, "volume": 285600}, "trend_line": 2.376229, "activity_lines": {"activity_5": 2.422579, "activity_10": 2.407185, "activity_20": 2.405893, "activity_30": 2.398417}, "trend_signal": 1, "fair_value": 2.115131, "relative_strength": -0.321769, "rate_of_change": 0.3392457124518832, "market_dynamics": -0.430355, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.447299, "high": 2.46584, "low": 2.428759, "close": 2.447299, "volume": 577800}, "trend_line": 2.383027, "activity_lines": {"activity_5": 2.432467, "activity_10": 2.416287, "activity_20": 2.410042, "activity_30": 2.403002}, "trend_signal": 1, "fair_value": 2.117924, "relative_strength": -2.654996, "rate_of_change": 0.286083538244835, "market_dynamics": -0.335601, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46584, "high": 2.50292, "low": 2.447299, "close": 2.48438, "volume": 20970600}, "trend_line": 2.390443, "activity_lines": {"activity_5": 2.452243, "activity_10": 2.431119, "activity_20": 2.417459, "activity_30": 2.409541}, "trend_signal": 1, "fair_value": 2.120848, "relative_strength": -6.610711, "rate_of_change": 0.31120083826159295, "market_dynamics": -0.035146, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52146, "high": 2.595621, "low": 2.48438, "close": 2.52146, "volume": 1113600}, "trend_line": 2.399095, "activity_lines": {"activity_5": 2.480672, "activity_10": 2.451007, "activity_20": 2.427965, "activity_30": 2.417994}, "trend_signal": 1, "fair_value": 2.124118, "relative_strength": -8.448591, "rate_of_change": 0.361941280340092, "market_dynamics": 0.252967, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52146, "high": 2.55854, "low": 2.48438, "close": 2.54, "volume": 1741300}, "trend_line": 2.407747, "activity_lines": {"activity_5": 2.505392, "activity_10": 2.471233, "activity_20": 2.439618, "activity_30": 2.427085}, "trend_signal": 1, "fair_value": 2.127506, "relative_strength": -10.685465, "rate_of_change": 0.36063598982116607, "market_dynamics": 0.550062, "expectation": {"probability": 35.5475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46584, "high": 2.54, "low": 2.428759, "close": 2.54, "volume": 943500}, "trend_line": 2.416399, "activity_lines": {"activity_5": 2.522696, "activity_10": 2.488088, "activity_20": 2.450478, "activity_30": 2.435617}, "trend_signal": 1, "fair_value": 2.131001, "relative_strength": -3.305597, "rate_of_change": 0.35934008016623437, "market_dynamics": 0.818164, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.50292, "high": 2.54, "low": 2.46584, "close": 2.48438, "volume": 1571800}, "trend_line": 2.421343, "activity_lines": {"activity_5": 2.51528, "activity_10": 2.492133, "activity_20": 2.455422, "activity_30": 2.440003}, "trend_signal": 1, "fair_value": 2.13414, "relative_strength": -5.390058, "rate_of_change": 0.20460197177699607, "market_dynamics": 0.734401, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.48438, "high": 2.54, "low": 2.48438, "close": 2.50292, "volume": 1576300}, "trend_line": 2.425669, "activity_lines": {"activity_5": 2.511572, "activity_10": 2.498201, "activity_20": 2.461778, "activity_30": 2.445266}, "trend_signal": 1, "fair_value": 2.137235, "relative_strength": -6.207876, "rate_of_change": 0.17866118100575895, "market_dynamics": 0.708496, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.46, "volume": 2826700}, "trend_line": 2.427947, "activity_lines": {"activity_5": 2.492321, "activity_10": 2.495116, "activity_20": 2.463606, "activity_30": 2.447481}, "trend_signal": 1, "fair_value": 2.140163, "relative_strength": -8.619348, "rate_of_change": 0.09391223617072247, "market_dynamics": 0.507611, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.44, "close": 2.46, "volume": 626200}, "trend_line": 2.430224, "activity_lines": {"activity_5": 2.477168, "activity_10": 2.490453, "activity_20": 2.465373, "activity_30": 2.449549}, "trend_signal": 1, "fair_value": 2.1432, "relative_strength": -8.927097, "rate_of_change": 0.09378293677744458, "market_dynamics": 0.234457, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.44, "close": 2.48, "volume": 207100}, "trend_line": 2.433168, "activity_lines": {"activity_5": 2.474015, "activity_10": 2.488857, "activity_20": 2.468984, "activity_30": 2.45276}, "trend_signal": 1, "fair_value": 2.146692, "relative_strength": -11.228021, "rate_of_change": 0.12114109645860957, "market_dynamics": 0.085039, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.42, "close": 2.44, "volume": 356900}, "trend_line": 2.434779, "activity_lines": {"activity_5": 2.461528, "activity_10": 2.479395, "activity_20": 2.468542, "activity_30": 2.453201}, "trend_signal": 1, "fair_value": 2.149928, "relative_strength": -11.076913, "rate_of_change": 0.0662099781026047, "market_dynamics": -0.230695, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.42, "close": 2.44, "volume": 478400}, "trend_line": 2.436389, "activity_lines": {"activity_5": 2.452, "activity_10": 2.470065, "activity_20": 2.46787, "activity_30": 2.453538}, "trend_signal": 1, "fair_value": 2.153272, "relative_strength": -9.358573, "rate_of_change": 0.06612509800685538, "market_dynamics": -0.420128, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.42, "close": 2.44, "volume": 252900}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.461542, "activity_20": 2.466968, "activity_30": 2.453771}, "trend_signal": 1, "fair_value": 2.156507, "relative_strength": -11.534909, "rate_of_change": 0.06612244596408984, "market_dynamics": -0.618139, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.42, "close": 2.44, "volume": 550100}, "trend_line": 2.440229, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.4545, "activity_20": 2.465659, "activity_30": 2.4539}, "trend_signal": 1, "fair_value": 2.159634, "relative_strength": -11.818791, "rate_of_change": 0.09142739950778565, "market_dynamics": -0.8353, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.4, "close": 2.4, "volume": 529100}, "trend_line": 2.439888, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.442004, "activity_20": 2.460134, "activity_30": 2.451304}, "trend_signal": 0, "fair_value": 2.162504, "relative_strength": -14.088543, "rate_of_change": -0.013974098332580537, "market_dynamics": -0.973265, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.4, "close": 2.44, "volume": 453600}, "trend_line": 2.440881, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.439326, "activity_20": 2.458378, "activity_30": 2.451312}, "trend_signal": 0, "fair_value": 2.16563, "relative_strength": -13.556928, "rate_of_change": 0.04069858944345985, "market_dynamics": -1.089727, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.42, "close": 2.44, "volume": 381000}, "trend_line": 2.441874, "activity_lines": {"activity_5": 2.432, "activity_10": 2.437455, "activity_20": 2.456481, "activity_30": 2.451255}, "trend_signal": 0, "fair_value": 2.168866, "relative_strength": -14.840025, "rate_of_change": 0.040682032430085675, "market_dynamics": -1.124411, "expectation": {"probability": 39.0484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44263c86-a27c-4aaa-bb0f-52345d67cb3c/", "share_image": "https://sharemaestro.com/terminal/44263c86-a27c-4aaa-bb0f-52345d67cb3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}