{"ticker": {"uuid": "442669f4-cdd4-4f96-9eb4-9b45d2b07280", "symbol": "688163", "name": "Shanghai Serum Bio-Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688163 rose 47.23%, moving from 23.86 to 35.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.64 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.13"}, {"label": "12-Week Change", "value": "47.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.64"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.08524, "high": 40.124958, "low": 35.0, "close": 35.130001, "volume": 8470736}, "trend_line": 27.047842, "activity_lines": {"activity_5": 37.155903, "activity_10": 35.939881, "activity_20": 31.963419, "activity_30": 29.625858}, "trend_signal": 1, "fair_value": 19.671202, "relative_strength": 33.639419, "rate_of_change": 1.50664771474544, "market_dynamics": 1.376303, "expectation": {"probability": 51.3029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.030454, "high": 22.20653, "low": 20.595214, "close": 22.030584, "volume": 1647715}, "trend_line": 21.952487, "activity_lines": {"activity_5": 21.42495, "activity_10": 21.792842, "activity_20": 22.085087, "activity_30": 22.029328}, "trend_signal": 0, "fair_value": 22.822858, "relative_strength": -0.790604, "rate_of_change": 0.2692941827697148, "market_dynamics": -0.645138, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.002803, "high": 23.086275, "low": 21.678685, "close": 22.59547, "volume": 3341778}, "trend_line": 22.029657, "activity_lines": {"activity_5": 21.858339, "activity_10": 21.889656, "activity_20": 22.143869, "activity_30": 22.070811}, "trend_signal": 0, "fair_value": 22.819191, "relative_strength": 4.011597, "rate_of_change": 0.3515319243783123, "market_dynamics": -0.550925, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.834322, "high": 22.834322, "low": 21.401205, "close": 21.831142, "volume": 1638261}, "trend_line": 22.056347, "activity_lines": {"activity_5": 21.927679, "activity_10": 21.840934, "activity_20": 22.115261, "activity_30": 22.058004}, "trend_signal": 0, "fair_value": 22.803508, "relative_strength": -0.029743, "rate_of_change": 0.12115485956044865, "market_dynamics": -0.483005, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.792924, "high": 21.802478, "low": 20.254713, "close": 20.445793, "volume": 2148421}, "trend_line": 21.968639, "activity_lines": {"activity_5": 21.499142, "activity_10": 21.560121, "activity_20": 21.948698, "activity_30": 21.954097}, "trend_signal": 0, "fair_value": 22.766668, "relative_strength": -6.321453, "rate_of_change": -0.39765424437690994, "market_dynamics": -0.465487, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.445792, "high": 22.17509, "low": 20.235602, "close": 21.095476, "volume": 1602028}, "trend_line": 21.933148, "activity_lines": {"activity_5": 21.3317, "activity_10": 21.43517, "activity_20": 21.845074, "activity_30": 21.897764}, "trend_signal": 0, "fair_value": 22.740958, "relative_strength": -4.273466, "rate_of_change": -0.16155302110431322, "market_dynamics": -0.502183, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.133693, "high": 21.238787, "low": 20.417133, "close": 20.426685, "volume": 928711}, "trend_line": 21.851594, "activity_lines": {"activity_5": 20.940697, "activity_10": 21.226501, "activity_20": 21.680444, "activity_30": 21.800573}, "trend_signal": 0, "fair_value": 22.705893, "relative_strength": -4.930355, "rate_of_change": -0.3718298896264256, "market_dynamics": -0.788731, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.407579, "high": 20.675092, "low": 19.710127, "close": 20.398024, "volume": 1339040}, "trend_line": 21.796867, "activity_lines": {"activity_5": 20.647068, "activity_10": 21.064849, "activity_20": 21.521825, "activity_30": 21.706794}, "trend_signal": 0, "fair_value": 22.671447, "relative_strength": -5.013742, "rate_of_change": -0.2504485485132103, "market_dynamics": -0.905352, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.398025, "high": 21.59229, "low": 20.273819, "close": 20.57, "volume": 2686995}, "trend_line": 21.76485, "activity_lines": {"activity_5": 20.55726, "activity_10": 20.944618, "activity_20": 21.391106, "activity_30": 21.627641}, "trend_signal": 0, "fair_value": 22.640544, "relative_strength": -3.852727, "rate_of_change": -0.1468880825854456, "market_dynamics": -0.816674, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.722865, "high": 20.789744, "low": 20.359809, "close": 20.512672, "volume": 1042650}, "trend_line": 21.714561, "activity_lines": {"activity_5": 20.532419, "activity_10": 20.827049, "activity_20": 21.267131, "activity_30": 21.546856}, "trend_signal": 0, "fair_value": 22.609705, "relative_strength": -5.247196, "rate_of_change": -0.23105603760191026, "market_dynamics": -0.914078, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.589105, "high": 20.589105, "low": 19.853441, "close": 19.910765, "volume": 1049269}, "trend_line": 21.593277, "activity_lines": {"activity_5": 20.302483, "activity_10": 20.610972, "activity_20": 21.099277, "activity_30": 21.430482}, "trend_signal": 0, "fair_value": 22.571149, "relative_strength": -5.951027, "rate_of_change": -0.5585376559074774, "market_dynamics": -0.979055, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.910764, "high": 20.751526, "low": 19.757899, "close": 20.71331, "volume": 1307643}, "trend_line": 21.602152, "activity_lines": {"activity_5": 20.419043, "activity_10": 20.562181, "activity_20": 21.021522, "activity_30": 21.37371}, "trend_signal": 0, "fair_value": 22.544982, "relative_strength": -5.342726, "rate_of_change": 0.04110075557313392, "market_dynamics": -0.78768, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.29294, "high": 19.098666, "low": 17.29294, "close": 17.923512, "volume": 10518724}, "trend_line": 21.548594, "activity_lines": {"activity_5": 19.586563, "activity_10": 20.030105, "activity_20": 20.685051, "activity_30": 21.136378}, "trend_signal": 0, "fair_value": 22.480795, "relative_strength": -18.136109, "rate_of_change": -0.24792900262899215, "market_dynamics": -0.85746, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.904403, "high": 19.146438, "low": 17.522239, "close": 18.563637, "volume": 4697629}, "trend_line": 21.481801, "activity_lines": {"activity_5": 19.132424, "activity_10": 19.699359, "activity_20": 20.430071, "activity_30": 20.9438}, "trend_signal": 0, "fair_value": 22.427135, "relative_strength": -12.380168, "rate_of_change": -0.30996453875366786, "market_dynamics": -0.77836, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.448984, "high": 19.060449, "low": 18.334337, "close": 18.43943, "volume": 2657606}, "trend_line": 21.407472, "activity_lines": {"activity_5": 18.770641, "activity_10": 19.405439, "activity_20": 20.184004, "activity_30": 20.747518}, "trend_signal": 0, "fair_value": 22.373247, "relative_strength": -11.145037, "rate_of_change": -0.34600916375681123, "market_dynamics": -0.693471, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.554081, "high": 18.888475, "low": 17.741982, "close": 17.923512, "volume": 2407063}, "trend_line": 21.282917, "activity_lines": {"activity_5": 18.375102, "activity_10": 19.054196, "activity_20": 19.908241, "activity_30": 20.522747}, "trend_signal": 0, "fair_value": 22.313917, "relative_strength": -11.416167, "rate_of_change": -0.5818295593239469, "market_dynamics": -0.914672, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.108222, "high": 19.375735, "low": 18.162362, "close": 18.917135, "volume": 4182656}, "trend_line": 21.171418, "activity_lines": {"activity_5": 18.443253, "activity_10": 18.941283, "activity_20": 19.752134, "activity_30": 20.370116}, "trend_signal": 0, "fair_value": 22.269223, "relative_strength": -8.419694, "rate_of_change": -0.5238896529080201, "market_dynamics": -0.920535, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.917136, "high": 19.079556, "low": 18.267459, "close": 18.687838, "volume": 2613776}, "trend_line": 21.033755, "activity_lines": {"activity_5": 18.554718, "activity_10": 18.814127, "activity_20": 19.595056, "activity_30": 20.209885}, "trend_signal": 0, "fair_value": 22.222711, "relative_strength": -8.94687, "rate_of_change": -0.6502304191433936, "market_dynamics": -0.95806, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.678282, "high": 19.136881, "low": 18.420324, "close": 18.917135, "volume": 3369849}, "trend_line": 20.893241, "activity_lines": {"activity_5": 18.691659, "activity_10": 18.759755, "activity_20": 19.470619, "activity_30": 20.073329}, "trend_signal": 0, "fair_value": 22.180332, "relative_strength": -7.743804, "rate_of_change": -0.6680404901549893, "market_dynamics": -0.826332, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.917135, "high": 19.375736, "low": 18.496758, "close": 19.117775, "volume": 2960058}, "trend_line": 20.752623, "activity_lines": {"activity_5": 18.871914, "activity_10": 18.771915, "activity_20": 19.376588, "activity_30": 19.958782}, "trend_signal": 0, "fair_value": 22.141566, "relative_strength": -7.198663, "rate_of_change": -0.673031053439722, "market_dynamics": -0.633108, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.098664, "high": 20.04452, "low": 18.907583, "close": 19.767452, "volume": 2224742}, "trend_line": 20.652182, "activity_lines": {"activity_5": 19.223505, "activity_10": 18.92756, "activity_20": 19.353936, "activity_30": 19.895223}, "trend_signal": 0, "fair_value": 22.111889, "relative_strength": -3.449232, "rate_of_change": -0.4839918308157961, "market_dynamics": -0.335407, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.891658, "high": 19.891658, "low": 18.984018, "close": 19.337519, "volume": 2700747}, "trend_line": 20.557474, "activity_lines": {"activity_5": 19.308856, "activity_10": 19.007641, "activity_20": 19.296617, "activity_30": 19.810406}, "trend_signal": 0, "fair_value": 22.077638, "relative_strength": -4.957546, "rate_of_change": -0.45858592569056716, "market_dynamics": -0.029704, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.5286, "high": 19.681466, "low": 18.162362, "close": 18.238794, "volume": 2861307}, "trend_line": 20.42429, "activity_lines": {"activity_5": 18.999939, "activity_10": 18.912968, "activity_20": 19.147482, "activity_30": 19.660814}, "trend_signal": 0, "fair_value": 22.030822, "relative_strength": -7.26901, "rate_of_change": -0.6478616974050411, "market_dynamics": 0.027268, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.515864, "high": 19.547708, "low": 17.694212, "close": 19.356627, "volume": 2819383}, "trend_line": 20.305525, "activity_lines": {"activity_5": 19.09357, "activity_10": 19.015805, "activity_20": 19.125553, "activity_30": 19.591932}, "trend_signal": 0, "fair_value": 21.998603, "relative_strength": -2.666518, "rate_of_change": -0.5814890015760635, "market_dynamics": 0.236899, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.404396, "high": 20.474458, "low": 19.127328, "close": 19.824778, "volume": 4745388}, "trend_line": 20.215638, "activity_lines": {"activity_5": 19.313951, "activity_10": 19.189342, "activity_20": 19.159994, "activity_30": 19.560916}, "trend_signal": 0, "fair_value": 21.972724, "relative_strength": -0.702138, "rate_of_change": -0.4426726223527879, "market_dynamics": 0.396231, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.120954, "high": 20.589106, "low": 19.939427, "close": 20.359808, "volume": 2933512}, "trend_line": 20.121669, "activity_lines": {"activity_5": 19.665543, "activity_10": 19.43497, "activity_20": 19.248346, "activity_30": 19.570218}, "trend_signal": 0, "fair_value": 21.953749, "relative_strength": 1.855935, "rate_of_change": -0.4648332147617491, "market_dynamics": 0.5383, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.445795, "high": 20.818405, "low": 20.08274, "close": 20.484013, "volume": 3658119}, "trend_line": 20.027827, "activity_lines": {"activity_5": 20.019045, "activity_10": 19.658884, "activity_20": 19.352031, "activity_30": 19.593595}, "trend_signal": 0, "fair_value": 21.936659, "relative_strength": 2.202211, "rate_of_change": -0.4663728441214404, "market_dynamics": 0.907628, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.455351, "high": 20.866177, "low": 20.159173, "close": 20.417133, "volume": 3753344}, "trend_line": 20.009853, "activity_lines": {"activity_5": 20.273822, "activity_10": 19.842149, "activity_20": 19.449074, "activity_30": 19.618711}, "trend_signal": 0, "fair_value": 21.919193, "relative_strength": 2.456629, "rate_of_change": -0.08974513310904286, "market_dynamics": 1.126685, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.493566, "high": 20.761077, "low": 19.872549, "close": 20.216496, "volume": 3976559}, "trend_line": 19.974078, "activity_lines": {"activity_5": 20.316496, "activity_10": 19.957493, "activity_20": 19.526917, "activity_30": 19.632043}, "trend_signal": 0, "fair_value": 21.899844, "relative_strength": 1.97665, "rate_of_change": -0.1787869206235598, "market_dynamics": 1.201455, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.216497, "high": 20.436242, "low": 19.461723, "close": 19.509493, "volume": 3308561}, "trend_line": 19.920601, "activity_lines": {"activity_5": 20.066179, "activity_10": 19.920667, "activity_20": 19.53911, "activity_30": 19.60207}, "trend_signal": 0, "fair_value": 21.872986, "relative_strength": 0.626169, "rate_of_change": -0.2677320074548489, "market_dynamics": 1.165729, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.089109, "high": 19.92032, "low": 19.031785, "close": 19.270639, "volume": 4074544}, "trend_line": 19.860088, "activity_lines": {"activity_5": 19.757262, "activity_10": 19.83329, "activity_20": 19.533332, "activity_30": 19.560137}, "trend_signal": 0, "fair_value": 21.844071, "relative_strength": 0.386968, "rate_of_change": -0.3037709555048076, "market_dynamics": 1.00293, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.079558, "high": 19.643249, "low": 18.439433, "close": 18.458542, "volume": 3626216}, "trend_line": 19.74102, "activity_lines": {"activity_5": 19.250258, "activity_10": 19.607292, "activity_20": 19.45326, "activity_30": 19.469714}, "trend_signal": 0, "fair_value": 21.806868, "relative_strength": -2.773951, "rate_of_change": -0.5995341007552544, "market_dynamics": 0.653537, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.735609, "high": 19.203763, "low": 18.076377, "close": 19.098667, "volume": 2822474}, "trend_line": 19.62446, "activity_lines": {"activity_5": 19.09166, "activity_10": 19.513662, "activity_20": 19.444889, "activity_30": 19.428272}, "trend_signal": 0, "fair_value": 21.777431, "relative_strength": -1.140609, "rate_of_change": -0.590445681124885, "market_dynamics": 0.30041, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.175098, "high": 19.729237, "low": 18.831151, "close": 18.945801, "volume": 2387310}, "trend_line": 19.528282, "activity_lines": {"activity_5": 18.970005, "activity_10": 19.376604, "activity_20": 19.416363, "activity_30": 19.384488}, "trend_signal": 0, "fair_value": 21.746983, "relative_strength": -0.327668, "rate_of_change": -0.49009246623855296, "market_dynamics": 0.013997, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.098667, "high": 19.098667, "low": 18.191027, "close": 18.353445, "volume": 3283309}, "trend_line": 19.458537, "activity_lines": {"activity_5": 18.73561, "activity_10": 19.139315, "activity_20": 19.329602, "activity_30": 19.308692}, "trend_signal": 0, "fair_value": 21.710882, "relative_strength": -1.876031, "rate_of_change": -0.35714867288377466, "market_dynamics": -0.295772, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.353445, "high": 18.534973, "low": 16.442622, "close": 16.729248, "volume": 4544337}, "trend_line": 19.312996, "activity_lines": {"activity_5": 18.036887, "activity_10": 18.633468, "activity_20": 19.088566, "activity_30": 19.132609}, "trend_signal": 0, "fair_value": 21.658444, "relative_strength": -8.826188, "rate_of_change": -0.7479544839368011, "market_dynamics": -0.430797, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.738801, "high": 16.910776, "low": 14.703776, "close": 16.127337, "volume": 6971886}, "trend_line": 19.169685, "activity_lines": {"activity_5": 17.306952, "activity_10": 18.084193, "activity_20": 18.795892, "activity_30": 18.927082}, "trend_signal": 0, "fair_value": 21.600828, "relative_strength": -14.224575, "rate_of_change": -0.7420443726079428, "market_dynamics": -0.546769, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.222878, "high": 16.232433, "low": 13.079575, "close": 13.452186, "volume": 6437134}, "trend_line": 18.938157, "activity_lines": {"activity_5": 15.840714, "activity_10": 17.12774, "activity_20": 18.261726, "activity_30": 18.558211}, "trend_signal": 0, "fair_value": 21.516821, "relative_strength": -23.3442, "rate_of_change": -1.2077819745081926, "market_dynamics": -0.650069, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.270658, "high": 13.280212, "low": 10.490413, "close": 12.76429, "volume": 8738539}, "trend_line": 18.677966, "activity_lines": {"activity_5": 14.52161, "activity_10": 16.17285, "activity_20": 17.686978, "activity_30": 18.159897}, "trend_signal": 0, "fair_value": 21.42751, "relative_strength": -30.215049, "rate_of_change": -1.3738982098416386, "market_dynamics": -0.69938, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.83117, "high": 14.22607, "low": 12.764291, "close": 14.187854, "volume": 6927878}, "trend_line": 18.467139, "activity_lines": {"activity_5": 14.089127, "activity_10": 15.612284, "activity_20": 17.277107, "activity_30": 17.870213}, "trend_signal": 0, "fair_value": 21.354382, "relative_strength": -25.508793, "rate_of_change": -1.1287471023343862, "market_dynamics": -0.73369, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.025434, "high": 14.97129, "low": 13.003142, "close": 13.710149, "volume": 7403125}, "trend_line": 18.260452, "activity_lines": {"activity_5": 13.775116, "activity_10": 15.06162, "activity_20": 16.845215, "activity_30": 17.56331}, "trend_signal": 0, "fair_value": 21.27794, "relative_strength": -27.965131, "rate_of_change": -1.1192150554560658, "market_dynamics": -0.770996, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.901231, "high": 13.901231, "low": 13.194226, "close": 13.308876, "volume": 3887401}, "trend_line": 18.013637, "activity_lines": {"activity_5": 13.52862, "activity_10": 14.539097, "activity_20": 16.403952, "activity_30": 17.243854}, "trend_signal": 0, "fair_value": 21.199038, "relative_strength": -29.915124, "rate_of_change": -1.3516368598104886, "market_dynamics": -0.871504, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3662, "high": 14.589127, "low": 13.318429, "close": 14.378935, "volume": 4631321}, "trend_line": 17.895485, "activity_lines": {"activity_5": 13.826708, "activity_10": 14.304761, "activity_20": 16.093307, "activity_30": 17.009357}, "trend_signal": 0, "fair_value": 21.132174, "relative_strength": -23.992703, "rate_of_change": -0.6559030805383637, "market_dynamics": -0.89311, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.445814, "high": 14.999952, "low": 14.159191, "close": 14.359827, "volume": 4400415}, "trend_line": 17.755358, "activity_lines": {"activity_5": 14.056644, "activity_10": 14.152764, "activity_20": 15.799222, "activity_30": 16.78125}, "trend_signal": 0, "fair_value": 21.066423, "relative_strength": -23.416796, "rate_of_change": -0.7830299094995172, "market_dynamics": -0.902776, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.445814, "high": 14.445814, "low": 13.57639, "close": 14.417151, "volume": 3500770}, "trend_line": 17.621282, "activity_lines": {"activity_5": 14.199318, "activity_10": 14.09457, "activity_20": 15.534391, "activity_30": 16.565882}, "trend_signal": 0, "fair_value": 21.002488, "relative_strength": -22.428342, "rate_of_change": -0.7551298036344877, "market_dynamics": -0.900991, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.426706, "high": 14.875749, "low": 14.426706, "close": 14.732437, "volume": 2255074}, "trend_line": 17.514913, "activity_lines": {"activity_5": 14.431801, "activity_10": 14.165271, "activity_20": 15.325338, "activity_30": 16.379504}, "trend_signal": 0, "fair_value": 20.942773, "relative_strength": -20.90626, "rate_of_change": -0.6036393946819579, "market_dynamics": -0.728838, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.80887, "high": 14.80887, "low": 13.480848, "close": 13.566835, "volume": 3721000}, "trend_line": 17.336569, "activity_lines": {"activity_5": 14.207598, "activity_10": 14.060349, "activity_20": 15.032073, "activity_30": 16.12479}, "trend_signal": 0, "fair_value": 20.873189, "relative_strength": -25.397632, "rate_of_change": -1.0182408556639657, "market_dynamics": -0.663624, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.480849, "high": 13.643269, "low": 11.550919, "close": 12.324801, "volume": 6144748}, "trend_line": 17.124468, "activity_lines": {"activity_5": 13.552186, "activity_10": 13.776158, "activity_20": 14.653457, "activity_30": 15.80145}, "trend_signal": 0, "fair_value": 20.793297, "relative_strength": -32.606088, "rate_of_change": -1.2234312337118176, "market_dynamics": -0.599543, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.238815, "high": 13.815243, "low": 12.06684, "close": 13.777026, "volume": 3523195}, "trend_line": 16.953131, "activity_lines": {"activity_5": 13.517791, "activity_10": 13.776505, "activity_20": 14.451683, "activity_30": 15.585486}, "trend_signal": 0, "fair_value": 20.728332, "relative_strength": -24.623176, "rate_of_change": -1.0005391116383946, "market_dynamics": -0.471142, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.566836, "high": 13.987217, "low": 13.41397, "close": 13.987217, "volume": 2038672}, "trend_line": 16.782113, "activity_lines": {"activity_5": 13.592313, "activity_10": 13.796655, "activity_20": 14.300592, "activity_30": 15.394137}, "trend_signal": 0, "fair_value": 20.666487, "relative_strength": -23.413507, "rate_of_change": -1.008769412564559, "market_dynamics": -0.349085, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.006325, "high": 14.703776, "low": 14.006325, "close": 14.312056, "volume": 3842964}, "trend_line": 16.600266, "activity_lines": {"activity_5": 13.803778, "activity_10": 13.879516, "activity_20": 14.206734, "activity_30": 15.234778}, "trend_signal": 0, "fair_value": 20.608719, "relative_strength": -22.395796, "rate_of_change": -1.0835763053198226, "market_dynamics": -0.116069, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.312055, "high": 15.39167, "low": 13.442631, "close": 14.120974, "volume": 6882393}, "trend_line": 16.426381, "activity_lines": {"activity_5": 13.979573, "activity_10": 13.91669, "activity_20": 14.11829, "activity_30": 15.074824}, "trend_signal": 0, "fair_value": 20.550271, "relative_strength": -22.949144, "rate_of_change": -1.0474832150280124, "market_dynamics": 0.216449, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.073203, "high": 14.178299, "low": 12.907604, "close": 13.003144, "volume": 3755308}, "trend_line": 16.25186, "activity_lines": {"activity_5": 13.745816, "activity_10": 13.735857, "activity_20": 13.944041, "activity_30": 14.85397}, "trend_signal": 0, "fair_value": 20.482886, "relative_strength": -27.012314, "rate_of_change": -1.0624433951702361, "market_dynamics": 0.321314, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.974481, "high": 13.146455, "low": 12.678304, "close": 12.706966, "volume": 2250682}, "trend_line": 16.030204, "activity_lines": {"activity_5": 13.36811, "activity_10": 13.526187, "activity_20": 13.770611, "activity_30": 14.625267}, "trend_signal": 0, "fair_value": 20.414073, "relative_strength": -28.004813, "rate_of_change": -1.3638808111809935, "market_dynamics": 0.27594, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.716665, "high": 12.794265, "low": 11.154971, "close": 11.727269, "volume": 4766595}, "trend_line": 15.760287, "activity_lines": {"activity_5": 12.735176, "activity_10": 13.168443, "activity_20": 13.533586, "activity_30": 14.347658}, "trend_signal": 0, "fair_value": 20.337872, "relative_strength": -32.052745, "rate_of_change": -1.6838026515445546, "market_dynamics": 0.169335, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.727269, "high": 12.299568, "low": 11.31017, "close": 11.863069, "volume": 2943132}, "trend_line": 15.477063, "activity_lines": {"activity_5": 12.298172, "activity_10": 12.884297, "activity_20": 13.341047, "activity_30": 14.096225}, "trend_signal": 0, "fair_value": 20.264179, "relative_strength": -30.167412, "rate_of_change": -1.7970738730836604, "market_dynamics": -0.134888, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.960069, "high": 12.425668, "low": 11.669069, "close": 12.163768, "volume": 3715376}, "trend_line": 15.199721, "activity_lines": {"activity_5": 12.124667, "activity_10": 12.706994, "activity_20": 13.200318, "activity_30": 13.882464}, "trend_signal": 0, "fair_value": 20.194347, "relative_strength": -27.00463, "rate_of_change": -1.7919549723355077, "market_dynamics": -0.275567, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.018268, "high": 12.212268, "low": 11.378069, "close": 11.775768, "volume": 3050374}, "trend_line": 14.911676, "activity_lines": {"activity_5": 11.952308, "activity_10": 12.484656, "activity_20": 13.041511, "activity_30": 13.661564}, "trend_signal": 0, "fair_value": 20.122394, "relative_strength": -27.984078, "rate_of_change": -1.895067679202798, "market_dynamics": -0.364963, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.775768, "high": 12.047367, "low": 11.31987, "close": 11.31987, "volume": 1786146}, "trend_line": 14.615121, "activity_lines": {"activity_5": 11.709809, "activity_10": 12.189409, "activity_20": 12.847268, "activity_30": 13.429834}, "trend_signal": 0, "fair_value": 20.047796, "relative_strength": -29.736854, "rate_of_change": -1.988743585898726, "market_dynamics": -0.554398, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.785468, "high": 12.454766, "low": 11.34897, "close": 11.950368, "volume": 3385085}, "trend_line": 14.363151, "activity_lines": {"activity_5": 11.769949, "activity_10": 12.053474, "activity_20": 12.719951, "activity_30": 13.257915}, "trend_signal": 0, "fair_value": 19.97975, "relative_strength": -25.742559, "rate_of_change": -1.7240363593294918, "market_dynamics": -0.53575, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.057068, "high": 12.076468, "low": 11.51387, "close": 11.882468, "volume": 1996612}, "trend_line": 14.116878, "activity_lines": {"activity_5": 11.792582, "activity_10": 11.942228, "activity_20": 12.596821, "activity_30": 13.097871}, "trend_signal": 0, "fair_value": 19.912273, "relative_strength": -25.791463, "rate_of_change": -1.7146167996145163, "market_dynamics": -0.538969, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.901869, "high": 12.057068, "low": 11.562369, "close": 11.785468, "volume": 1784098}, "trend_line": 13.894442, "activity_lines": {"activity_5": 11.781588, "activity_10": 11.857519, "activity_20": 12.473157, "activity_30": 12.947457}, "trend_signal": 0, "fair_value": 19.845109, "relative_strength": -23.450554, "rate_of_change": -1.5756741681836457, "market_dynamics": -0.440238, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.950368, "high": 12.833065, "low": 11.639969, "close": 12.415967, "volume": 3172023}, "trend_line": 13.671686, "activity_lines": {"activity_5": 12.005981, "activity_10": 11.92991, "activity_20": 12.416795, "activity_30": 12.852072}, "trend_signal": 0, "fair_value": 19.784215, "relative_strength": -19.168906, "rate_of_change": -1.603202201283077, "market_dynamics": -0.132893, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.396567, "high": 13.502364, "low": 12.076468, "close": 12.745767, "volume": 4490037}, "trend_line": 13.465018, "activity_lines": {"activity_5": 12.297627, "activity_10": 12.072941, "activity_20": 12.40119, "activity_30": 12.792335}, "trend_signal": 0, "fair_value": 19.726992, "relative_strength": -15.194276, "rate_of_change": -1.5116496970454028, "market_dynamics": 0.204437, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.833065, "high": 13.240464, "low": 12.619666, "close": 13.143464, "volume": 2794194}, "trend_line": 13.291352, "activity_lines": {"activity_5": 12.62678, "activity_10": 12.287574, "activity_20": 12.431146, "activity_30": 12.77159}, "trend_signal": 0, "fair_value": 19.673899, "relative_strength": -12.788492, "rate_of_change": -1.289756909348363, "market_dynamics": 0.525127, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.133764, "high": 13.356864, "low": 12.018268, "close": 12.086167, "volume": 3168578}, "trend_line": 13.136582, "activity_lines": {"activity_5": 12.52396, "activity_10": 12.284223, "activity_20": 12.366473, "activity_30": 12.693836}, "trend_signal": 0, "fair_value": 19.613197, "relative_strength": -18.625568, "rate_of_change": -1.1644413600662988, "market_dynamics": 0.723473, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.066768, "high": 15.403559, "low": 12.066768, "close": 14.734261, "volume": 12474065}, "trend_line": 13.090147, "activity_lines": {"activity_5": 13.290258, "activity_10": 12.758288, "activity_20": 12.566601, "activity_30": 12.796912}, "trend_signal": 0, "fair_value": 19.574475, "relative_strength": -0.112433, "rate_of_change": -0.3534785532492445, "market_dynamics": 1.154677, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.646961, "high": 17.421153, "low": 14.579061, "close": 15.422959, "volume": 15635285}, "trend_line": 13.155839, "activity_lines": {"activity_5": 14.089536, "activity_10": 13.310833, "activity_20": 12.82676, "activity_30": 12.947416}, "trend_signal": 0, "fair_value": 19.541786, "relative_strength": 7.553789, "rate_of_change": 0.5018431038245812, "market_dynamics": 1.422531, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.646057, "high": 15.781858, "low": 14.65666, "close": 14.859752, "volume": 8577070}, "trend_line": 13.225688, "activity_lines": {"activity_5": 14.500612, "activity_10": 13.694666, "activity_20": 13.018526, "activity_30": 13.057346}, "trend_signal": 0, "fair_value": 19.505208, "relative_strength": 6.204925, "rate_of_change": 0.5309353512155295, "market_dynamics": 1.651518, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.859751, "high": 15.446321, "low": 14.644676, "close": 14.898856, "volume": 3833861}, "trend_line": 13.249388, "activity_lines": {"activity_5": 14.78379, "activity_10": 14.021246, "activity_20": 13.208861, "activity_30": 13.165292}, "trend_signal": 0, "fair_value": 19.4695, "relative_strength": 5.427525, "rate_of_change": 0.17919672685458657, "market_dynamics": 1.852348, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.801096, "high": 16.130651, "low": 14.644675, "close": 16.120872, "volume": 9342613}, "trend_line": 13.329745, "activity_lines": {"activity_5": 15.357281, "activity_10": 14.516402, "activity_20": 13.511238, "activity_30": 13.350549}, "trend_signal": 1, "fair_value": 19.443741, "relative_strength": 1.436634, "rate_of_change": 0.6064959377746438, "market_dynamics": 1.79266, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.814983, "high": 18.476928, "low": 16.169757, "close": 18.085882, "volume": 4741913}, "trend_line": 13.488979, "activity_lines": {"activity_5": 16.316795, "activity_10": 15.291771, "activity_20": 13.992145, "activity_30": 13.657397}, "trend_signal": 1, "fair_value": 19.433375, "relative_strength": 5.578428, "rate_of_change": 1.1945764903979756, "market_dynamics": 1.695004, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.94335, "high": 21.507535, "low": 17.206028, "close": 18.584465, "volume": 17436234}, "trend_line": 13.629163, "activity_lines": {"activity_5": 17.219062, "activity_10": 16.043238, "activity_20": 14.501655, "activity_30": 13.986138}, "trend_signal": 1, "fair_value": 19.426944, "relative_strength": 12.737736, "rate_of_change": 1.0392484116106908, "market_dynamics": 1.760212, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.72133, "high": 19.728276, "low": 17.694835, "close": 18.789762, "volume": 13659193}, "trend_line": 13.776828, "activity_lines": {"activity_5": 17.978994, "activity_10": 16.719878, "activity_20": 15.00414, "activity_30": 14.319079}, "trend_signal": 1, "fair_value": 19.422154, "relative_strength": 12.663418, "rate_of_change": 1.0834487781824895, "market_dynamics": 1.919094, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.02439, "high": 22.40694, "low": 18.555136, "close": 20.637459, "volume": 18278592}, "trend_line": 13.984171, "activity_lines": {"activity_5": 19.092825, "activity_10": 17.622571, "activity_20": 15.65363, "activity_30": 14.761701}, "trend_signal": 1, "fair_value": 19.431223, "relative_strength": 22.247566, "rate_of_change": 1.5050126197409146, "market_dynamics": 1.978782, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.735218, "high": 21.39022, "low": 18.486704, "close": 18.604019, "volume": 17361252}, "trend_line": 14.113224, "activity_lines": {"activity_5": 19.146269, "activity_10": 18.019294, "activity_20": 16.06703, "activity_30": 15.059756}, "trend_signal": 1, "fair_value": 19.425096, "relative_strength": 11.439912, "rate_of_change": 0.9228505572479109, "market_dynamics": 1.997384, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.574688, "high": 20.999175, "low": 18.359613, "close": 20.138876, "volume": 14434889}, "trend_line": 14.332292, "activity_lines": {"activity_5": 19.545788, "activity_10": 18.576576, "activity_20": 16.594507, "activity_30": 15.448507}, "trend_signal": 1, "fair_value": 19.430344, "relative_strength": 14.639977, "rate_of_change": 1.5522179765587227, "market_dynamics": 1.906644, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.011782, "high": 21.39022, "low": 18.770213, "close": 18.779987, "volume": 12887349}, "trend_line": 14.547465, "activity_lines": {"activity_5": 19.355478, "activity_10": 18.78852, "activity_20": 16.954589, "activity_30": 15.735455}, "trend_signal": 1, "fair_value": 19.425597, "relative_strength": 11.252712, "rate_of_change": 1.50131604910087, "market_dynamics": 1.700406, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.043943, "high": 20.676562, "low": 18.134761, "close": 18.281404, "volume": 8785852}, "trend_line": 14.697611, "activity_lines": {"activity_5": 18.98594, "activity_10": 18.848777, "activity_20": 17.233834, "activity_30": 15.976355}, "trend_signal": 1, "fair_value": 19.417306, "relative_strength": 10.872506, "rate_of_change": 1.0321110928948751, "market_dynamics": 1.34384, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.369391, "high": 21.331563, "low": 18.281406, "close": 20.432158, "volume": 16238645}, "trend_line": 14.912442, "activity_lines": {"activity_5": 19.367209, "activity_10": 19.237868, "activity_20": 17.684762, "activity_30": 16.346325}, "trend_signal": 1, "fair_value": 19.424607, "relative_strength": 21.974356, "rate_of_change": 1.4616729208576837, "market_dynamics": 1.283979, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.715666, "high": 22.387387, "low": 19.620738, "close": 20.041113, "volume": 17515535}, "trend_line": 15.103411, "activity_lines": {"activity_5": 19.631817, "activity_10": 19.455254, "activity_20": 18.058059, "activity_30": 16.677207}, "trend_signal": 1, "fair_value": 19.42901, "relative_strength": 17.261682, "rate_of_change": 1.2806017954671611, "market_dynamics": 1.181322, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.236635, "high": 21.468429, "low": 19.845587, "close": 19.904245, "volume": 12099109}, "trend_line": 15.296186, "activity_lines": {"activity_5": 19.754996, "activity_10": 19.576478, "activity_20": 18.379469, "activity_30": 16.986939}, "trend_signal": 1, "fair_value": 19.432381, "relative_strength": 17.194629, "rate_of_change": 1.2763673053722833, "market_dynamics": 1.049694, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.923798, "high": 20.089992, "low": 17.792597, "close": 18.604019, "volume": 7966888}, "trend_line": 15.482882, "activity_lines": {"activity_5": 19.460409, "activity_10": 19.428236, "activity_20": 18.538388, "activity_30": 17.200347}, "trend_signal": 1, "fair_value": 19.426547, "relative_strength": 10.749435, "rate_of_change": 1.2205395514934214, "market_dynamics": 0.844844, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.594243, "high": 18.789765, "low": 17.147371, "close": 17.557968, "volume": 4985352}, "trend_line": 15.644582, "activity_lines": {"activity_5": 18.828869, "activity_10": 19.089448, "activity_20": 18.568216, "activity_30": 17.334224}, "trend_signal": 1, "fair_value": 19.41348, "relative_strength": 4.005104, "rate_of_change": 1.0443792053701613, "market_dynamics": 0.299306, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.782822, "high": 17.782822, "low": 16.423933, "close": 16.502142, "volume": 3745633}, "trend_line": 15.803745, "activity_lines": {"activity_5": 17.893616, "activity_10": 18.581088, "activity_20": 18.474574, "activity_30": 17.38955}, "trend_signal": 1, "fair_value": 19.393263, "relative_strength": 4.011174, "rate_of_change": 1.0173681853564351, "market_dynamics": -0.270917, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.51192, "high": 16.824757, "low": 15.817813, "close": 16.08177, "volume": 4145597}, "trend_line": 15.944368, "activity_lines": {"activity_5": 17.08024, "activity_10": 18.071483, "activity_20": 18.324903, "activity_30": 17.407487}, "trend_signal": 1, "fair_value": 19.370425, "relative_strength": 3.294071, "rate_of_change": 0.8898080802999638, "market_dynamics": -0.71497, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.651621, "high": 17.108268, "low": 15.544083, "close": 16.834532, "volume": 3724596}, "trend_line": 16.10006, "activity_lines": {"activity_5": 16.781741, "activity_10": 17.744604, "activity_20": 18.227896, "activity_30": 17.464917}, "trend_signal": 1, "fair_value": 19.353056, "relative_strength": 6.17275, "rate_of_change": 0.9764701868396312, "market_dynamics": -0.933045, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.942072, "high": 17.157145, "low": 16.521696, "close": 16.981176, "volume": 4333543}, "trend_line": 16.273574, "activity_lines": {"activity_5": 16.736771, "activity_10": 17.504466, "activity_20": 18.134855, "activity_30": 17.521763}, "trend_signal": 1, "fair_value": 19.33692, "relative_strength": 7.030479, "rate_of_change": 1.077722691716682, "market_dynamics": -1.012026, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.108265, "high": 17.22558, "low": 16.775876, "close": 16.844309, "volume": 771284}, "trend_line": 16.457722, "activity_lines": {"activity_5": 16.754368, "activity_10": 17.272149, "activity_20": 18.021358, "activity_30": 17.558585}, "trend_signal": 1, "fair_value": 19.320078, "relative_strength": 6.384827, "rate_of_change": 1.131576874262534, "market_dynamics": -1.027341, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.94207, "high": 17.50909, "low": 16.746546, "close": 17.499313, "volume": 2919175}, "trend_line": 16.642687, "activity_lines": {"activity_5": 17.037878, "activity_10": 17.185053, "activity_20": 17.960793, "activity_30": 17.625784}, "trend_signal": 1, "fair_value": 19.307858, "relative_strength": 8.58792, "rate_of_change": 1.1238797204133006, "market_dynamics": -0.972797, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.509089, "high": 17.929463, "low": 17.108267, "close": 17.401552, "volume": 4394667}, "trend_line": 16.826656, "activity_lines": {"activity_5": 17.222322, "activity_10": 17.133506, "activity_20": 17.878534, "activity_30": 17.674743}, "trend_signal": 1, "fair_value": 19.29515, "relative_strength": 6.279605, "rate_of_change": 1.1054044337912572, "market_dynamics": -0.933065, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.40155, "high": 17.988119, "low": 17.274463, "close": 17.782822, "volume": 5289046}, "trend_line": 17.026568, "activity_lines": {"activity_5": 17.44587, "activity_10": 17.199273, "activity_20": 17.826487, "activity_30": 17.736432}, "trend_signal": 1, "fair_value": 19.285134, "relative_strength": 7.338941, "rate_of_change": 1.1880673141472744, "market_dynamics": -0.839027, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.782823, "high": 17.900136, "low": 17.264686, "close": 17.362448, "volume": 4329543}, "trend_line": 17.191451, "activity_lines": {"activity_5": 17.466075, "activity_10": 17.22718, "activity_20": 17.735849, "activity_30": 17.758101}, "trend_signal": 1, "fair_value": 19.272485, "relative_strength": 6.34714, "rate_of_change": 0.9683865826630454, "market_dynamics": -0.739564, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.391775, "high": 18.212971, "low": 17.313564, "close": 17.509089, "volume": 5320041}, "trend_line": 17.350228, "activity_lines": {"activity_5": 17.509741, "activity_10": 17.304323, "activity_20": 17.664995, "activity_30": 17.778594}, "trend_signal": 0, "fair_value": 19.26096, "relative_strength": 5.264295, "rate_of_change": 0.9235811450703062, "market_dynamics": -0.700762, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.587299, "high": 17.792599, "low": 16.951848, "close": 17.567747, "volume": 4561460}, "trend_line": 17.497704, "activity_lines": {"activity_5": 17.528642, "activity_10": 17.39302, "activity_20": 17.605826, "activity_30": 17.792628}, "trend_signal": 0, "fair_value": 19.249965, "relative_strength": 3.990375, "rate_of_change": 0.8499945937309729, "market_dynamics": -0.642908, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.577521, "high": 17.861031, "low": 17.254908, "close": 17.342894, "volume": 3743250}, "trend_line": 17.672928, "activity_lines": {"activity_5": 17.46803, "activity_10": 17.421459, "activity_20": 17.53986, "activity_30": 17.78264}, "trend_signal": 0, "fair_value": 19.237661, "relative_strength": 4.149603, "rate_of_change": 1.001411385173735, "market_dynamics": -0.664407, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.313564, "high": 17.597073, "low": 16.531473, "close": 17.039833, "volume": 4987386}, "trend_line": 17.749781, "activity_lines": {"activity_5": 17.310307, "activity_10": 17.371868, "activity_20": 17.451037, "activity_30": 17.741795}, "trend_signal": 0, "fair_value": 19.223572, "relative_strength": 2.605468, "rate_of_change": 0.4348628591708168, "market_dynamics": -0.62666, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.010505, "high": 17.655733, "low": 16.453264, "close": 17.567747, "volume": 5147380}, "trend_line": 17.821274, "activity_lines": {"activity_5": 17.378089, "activity_10": 17.414527, "activity_20": 17.427249, "activity_30": 17.730051}, "trend_signal": 0, "fair_value": 19.018467, "relative_strength": 5.890965, "rate_of_change": 0.4027824343297546, "market_dynamics": -0.425174, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.40155, "high": 17.40155, "low": 14.136317, "close": 16.013336, "volume": 6862182}, "trend_line": 17.859727, "activity_lines": {"activity_5": 16.914047, "activity_10": 17.163902, "activity_20": 17.261193, "activity_30": 17.61341}, "trend_signal": 0, "fair_value": 18.891589, "relative_strength": -0.559089, "rate_of_change": 0.21577020812317077, "market_dynamics": -0.369029, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.267517, "high": 17.60685, "low": 15.905799, "close": 16.365278, "volume": 4898897}, "trend_line": 17.908607, "activity_lines": {"activity_5": 16.667036, "activity_10": 16.992375, "activity_20": 17.139457, "activity_30": 17.516994}, "trend_signal": 0, "fair_value": 18.792534, "relative_strength": 0.055568, "rate_of_change": 0.2736883940051294, "market_dynamics": -0.2999, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.218637, "high": 16.990952, "low": 16.15998, "close": 16.521698, "volume": 3327767}, "trend_line": 17.921968, "activity_lines": {"activity_5": 16.552329, "activity_10": 16.869906, "activity_20": 17.051984, "activity_30": 17.427516}, "trend_signal": 0, "fair_value": 18.708328, "relative_strength": 0.236228, "rate_of_change": 0.07460658442055115, "market_dynamics": -0.333646, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.433713, "high": 16.932295, "low": 16.062218, "close": 16.795429, "volume": 2412450}, "trend_line": 17.878953, "activity_lines": {"activity_5": 16.583613, "activity_10": 16.813204, "activity_20": 17.007339, "activity_30": 17.354836}, "trend_signal": 0, "fair_value": 18.640355, "relative_strength": 2.15271, "rate_of_change": -0.24001270396197824, "market_dynamics": -0.500041, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.805208, "high": 17.469985, "low": 16.795432, "close": 17.030058, "volume": 3253338}, "trend_line": 17.827139, "activity_lines": {"activity_5": 16.709399, "activity_10": 16.817115, "activity_20": 16.999844, "activity_30": 17.300068}, "trend_signal": 0, "fair_value": 18.59319, "relative_strength": 1.410829, "rate_of_change": -0.2898044421281283, "market_dynamics": -0.489504, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.333117, "high": 17.333117, "low": 16.736773, "close": 17.196253, "volume": 3337987}, "trend_line": 17.774022, "activity_lines": {"activity_5": 16.926431, "activity_10": 16.857286, "activity_20": 17.015673, "activity_30": 17.259366}, "trend_signal": 0, "fair_value": 18.557605, "relative_strength": 1.381961, "rate_of_change": -0.2979558301531183, "market_dynamics": -0.476524, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.382, "high": 17.939239, "low": 17.069162, "close": 17.460207, "volume": 5601624}, "trend_line": 17.668114, "activity_lines": {"activity_5": 17.152585, "activity_10": 16.951137, "activity_20": 17.058362, "activity_30": 17.23912}, "trend_signal": 0, "fair_value": 18.538075, "relative_strength": 3.129345, "rate_of_change": -0.5958583825315366, "market_dynamics": -0.234107, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.509088, "high": 18.6529, "low": 17.30379, "close": 18.046778, "volume": 6893911}, "trend_line": 17.649539, "activity_lines": {"activity_5": 17.501268, "activity_10": 17.153592, "activity_20": 17.152352, "activity_30": 17.26355}, "trend_signal": 0, "fair_value": 18.514952, "relative_strength": 6.107745, "rate_of_change": -0.10513289647100112, "market_dynamics": 0.156155, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.792598, "high": 22.719129, "low": 17.792598, "close": 21.73134, "volume": 24527307}, "trend_line": 17.702622, "activity_lines": {"activity_5": 18.976466, "activity_10": 18.01317, "activity_20": 17.587897, "activity_30": 17.526892}, "trend_signal": 0, "fair_value": 18.514643, "relative_strength": 25.122273, "rate_of_change": 0.30076139665744744, "market_dynamics": 0.698887, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.731337, "high": 22.017797, "low": 19.528571, "close": 19.726128, "volume": 30693158}, "trend_line": 17.73416, "activity_lines": {"activity_5": 19.4542, "activity_10": 18.422864, "activity_20": 17.80915, "activity_30": 17.65744}, "trend_signal": 0, "fair_value": 18.503088, "relative_strength": 13.040532, "rate_of_change": 0.17815439995271673, "market_dynamics": 1.174755, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.755762, "high": 20.131121, "low": 18.432127, "close": 18.501272, "volume": 8928606}, "trend_line": 17.741488, "activity_lines": {"activity_5": 19.34391, "activity_10": 18.570613, "activity_20": 17.90068, "activity_30": 17.706932}, "trend_signal": 0, "fair_value": 18.487876, "relative_strength": 5.989421, "rate_of_change": 0.041321382010769674, "market_dynamics": 1.243358, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.51115, "high": 19.321136, "low": 18.432127, "close": 19.133457, "volume": 7581409}, "trend_line": 17.698198, "activity_lines": {"activity_5": 19.357348, "activity_10": 18.78807, "activity_20": 18.044527, "activity_30": 17.796736}, "trend_signal": 1, "fair_value": 18.455287, "relative_strength": 6.910948, "rate_of_change": -0.2440043360511753, "market_dynamics": 1.176418, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.261869, "high": 20.61514, "low": 18.97541, "close": 19.953321, "volume": 10241500}, "trend_line": 17.695272, "activity_lines": {"activity_5": 19.532523, "activity_10": 19.104263, "activity_20": 18.258675, "activity_30": 17.942228}, "trend_signal": 1, "fair_value": 18.433838, "relative_strength": 9.180948, "rate_of_change": -0.01653275661173078, "market_dynamics": 0.986977, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.95332, "high": 20.605261, "low": 19.795274, "close": 20.141001, "volume": 7952412}, "trend_line": 17.703164, "activity_lines": {"activity_5": 19.643155, "activity_10": 19.392186, "activity_20": 18.478546, "activity_30": 18.100017}, "trend_signal": 1, "fair_value": 18.413949, "relative_strength": 8.340019, "rate_of_change": 0.04459948397516459, "market_dynamics": 0.820967, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.963197, "high": 21.859752, "low": 19.933565, "close": 21.73134, "volume": 9875554}, "trend_line": 17.807408, "activity_lines": {"activity_5": 20.389924, "activity_10": 19.908433, "activity_20": 18.838648, "activity_30": 18.359899}, "trend_signal": 1, "fair_value": 18.399743, "relative_strength": 15.185607, "rate_of_change": 0.588843892538067, "market_dynamics": 1.029328, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.53378, "high": 25.919562, "low": 21.257201, "close": 24.457636, "volume": 30496042}, "trend_line": 18.037397, "activity_lines": {"activity_5": 21.911776, "activity_10": 20.834892, "activity_20": 19.437593, "activity_30": 18.788946}, "trend_signal": 1, "fair_value": 18.41174, "relative_strength": 26.260222, "rate_of_change": 1.291535522744241, "market_dynamics": 1.330748, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.674947, "high": 24.862627, "low": 23.548869, "close": 24.161297, "volume": 19993251}, "trend_line": 18.292702, "activity_lines": {"activity_5": 22.937758, "activity_10": 21.575447, "activity_20": 19.975228, "activity_30": 19.184036}, "trend_signal": 1, "fair_value": 18.427772, "relative_strength": 24.792218, "rate_of_change": 1.4154204179239385, "market_dynamics": 1.526857, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.05264, "high": 28.25074, "low": 23.598257, "close": 24.921894, "volume": 22247952}, "trend_line": 18.587373, "activity_lines": {"activity_5": 23.882083, "activity_10": 22.332453, "activity_20": 20.553902, "activity_30": 19.611726}, "trend_signal": 1, "fair_value": 18.453014, "relative_strength": 24.996717, "rate_of_change": 1.6108664537365833, "market_dynamics": 1.774932, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.694703, "high": 26.304798, "low": 24.595925, "close": 25.83066, "volume": 10520349}, "trend_line": 18.887244, "activity_lines": {"activity_5": 24.798092, "activity_10": 23.129688, "activity_20": 21.183035, "activity_30": 20.079035}, "trend_signal": 1, "fair_value": 18.481351, "relative_strength": 26.321316, "rate_of_change": 1.6133049032803053, "market_dynamics": 1.807059, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.186263, "high": 26.907348, "low": 24.605802, "close": 24.921894, "volume": 9335328}, "trend_line": 19.151934, "activity_lines": {"activity_5": 25.031868, "activity_10": 23.68716, "activity_20": 21.683757, "activity_30": 20.468367}, "trend_signal": 1, "fair_value": 18.502853, "relative_strength": 16.841789, "rate_of_change": 1.4014220391286396, "market_dynamics": 1.646737, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.921896, "high": 28.576712, "low": 23.627892, "close": 24.309465, "volume": 15517558}, "trend_line": 19.400773, "activity_lines": {"activity_5": 24.848798, "activity_10": 24.038812, "activity_20": 22.091134, "activity_30": 20.801111}, "trend_signal": 1, "fair_value": 18.518471, "relative_strength": 12.586406, "rate_of_change": 1.2992891475085506, "market_dynamics": 1.471342, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.428, "high": 24.823115, "low": 23.430334, "close": 23.914351, "volume": 8086007}, "trend_line": 19.614608, "activity_lines": {"activity_5": 24.543901, "activity_10": 24.213022, "activity_20": 22.421375, "activity_30": 21.09231}, "trend_signal": 1, "fair_value": 18.524254, "relative_strength": 11.808264, "rate_of_change": 1.1021983505502566, "market_dynamics": 1.162297, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.726672, "high": 25.623224, "low": 23.608136, "close": 24.309465, "volume": 7568459}, "trend_line": 19.844871, "activity_lines": {"activity_5": 24.387171, "activity_10": 24.372145, "activity_20": 22.753298, "activity_30": 21.395204}, "trend_signal": 1, "fair_value": 18.542245, "relative_strength": 11.649464, "rate_of_change": 1.1739362825910198, "market_dynamics": 0.861819, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.250197, "high": 24.447756, "low": 23.045096, "close": 23.499479, "volume": 5248504}, "trend_line": 20.035427, "activity_lines": {"activity_5": 24.001275, "activity_10": 24.304796, "activity_20": 22.970994, "activity_30": 21.630985}, "trend_signal": 1, "fair_value": 18.560447, "relative_strength": 9.092427, "rate_of_change": 0.9602279601615816, "market_dynamics": 0.575253, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.499479, "high": 23.697036, "low": 21.948652, "close": 22.768259, "volume": 4531516}, "trend_line": 20.21562, "activity_lines": {"activity_5": 23.527052, "activity_10": 24.043434, "activity_20": 23.087127, "activity_30": 21.807297}, "trend_signal": 1, "fair_value": 18.573664, "relative_strength": 5.215864, "rate_of_change": 0.899371897589219, "market_dynamics": 0.24504, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.768258, "high": 23.503037, "low": 22.480303, "close": 23.234941, "volume": 1266553}, "trend_line": 20.406482, "activity_lines": {"activity_5": 23.351964, "activity_10": 23.848071, "activity_20": 23.220381, "activity_30": 22.002092}, "trend_signal": 1, "fair_value": 18.594682, "relative_strength": 5.658086, "rate_of_change": 0.944131320236526, "market_dynamics": -0.01215, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.244871, "high": 23.334238, "low": 22.847694, "close": 22.877483, "volume": 1589841}, "trend_line": 20.583473, "activity_lines": {"activity_5": 23.129359, "activity_10": 23.609946, "activity_20": 23.290836, "activity_30": 22.161511}, "trend_signal": 1, "fair_value": 18.619759, "relative_strength": 3.618777, "rate_of_change": 0.8673273521619307, "market_dynamics": -0.27639, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.043407, "high": 23.205156, "low": 21.805099, "close": 22.351221, "volume": 3999516}, "trend_line": 20.750417, "activity_lines": {"activity_5": 22.800457, "activity_10": 23.299479, "activity_20": 23.285374, "activity_30": 22.275559}, "trend_signal": 1, "fair_value": 18.645678, "relative_strength": 2.724259, "rate_of_change": 0.8110584642348613, "market_dynamics": -0.512629, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.778189, "high": 23.572544, "low": 22.430657, "close": 23.086, "volume": 3898187}, "trend_line": 20.951956, "activity_lines": {"activity_5": 22.847032, "activity_10": 23.169348, "activity_20": 23.329393, "activity_30": 22.426242}, "trend_signal": 1, "fair_value": 18.679988, "relative_strength": 3.275576, "rate_of_change": 0.9712527704864937, "market_dynamics": -0.660133, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.155506, "high": 24.426478, "low": 22.837764, "close": 24.208029, "volume": 6760099}, "trend_line": 21.173299, "activity_lines": {"activity_5": 23.295181, "activity_10": 23.293125, "activity_20": 23.473822, "activity_30": 22.636311}, "trend_signal": 1, "fair_value": 18.705284, "relative_strength": 8.012548, "rate_of_change": 1.0564311990727786, "market_dynamics": -0.715191, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.178242, "high": 24.337113, "low": 23.602334, "close": 23.910147, "volume": 4042884}, "trend_line": 21.436526, "activity_lines": {"activity_5": 23.548052, "activity_10": 23.375721, "activity_20": 23.568538, "activity_30": 22.812882}, "trend_signal": 1, "fair_value": 18.728551, "relative_strength": 5.489265, "rate_of_change": 1.2432025826490267, "market_dynamics": -0.728205, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.00944, "high": 24.793867, "low": 23.930005, "close": 24.466196, "volume": 4902688}, "trend_line": 21.706557, "activity_lines": {"activity_5": 23.941258, "activity_10": 23.566677, "activity_20": 23.690455, "activity_30": 23.008345}, "trend_signal": 1, "fair_value": 18.750575, "relative_strength": 7.953173, "rate_of_change": 1.2596770577471343, "market_dynamics": -0.666078, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.58535, "high": 24.60521, "low": 22.033479, "close": 22.20228, "volume": 4192646}, "trend_line": 21.895909, "activity_lines": {"activity_5": 23.473912, "activity_10": 23.335978, "activity_20": 23.571367, "activity_30": 23.040327}, "trend_signal": 1, "fair_value": 18.744968, "relative_strength": 1.871947, "rate_of_change": 0.8723262744985284, "market_dynamics": -0.711126, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.609386, "high": 23.503039, "low": 22.093054, "close": 23.244871, "volume": 3804390}, "trend_line": 22.110891, "activity_lines": {"activity_5": 23.364026, "activity_10": 23.333154, "activity_20": 23.540864, "activity_30": 23.127357}, "trend_signal": 1, "fair_value": 18.751921, "relative_strength": 5.241341, "rate_of_change": 0.9818363786586759, "market_dynamics": -0.75753, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.205155, "high": 23.622192, "low": 22.033478, "close": 22.500162, "volume": 2640398}, "trend_line": 22.293228, "activity_lines": {"activity_5": 22.995312, "activity_10": 23.199558, "activity_20": 23.424656, "activity_30": 23.152471}, "trend_signal": 1, "fair_value": 18.749529, "relative_strength": 1.540738, "rate_of_change": 0.824647907675907, "market_dynamics": -0.83162, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.539882, "high": 22.996636, "low": 21.695877, "close": 21.695877, "volume": 2340660}, "trend_line": 22.443215, "activity_lines": {"activity_5": 22.47236, "activity_10": 22.924602, "activity_20": 23.228189, "activity_30": 23.113932}, "trend_signal": 1, "fair_value": 18.747324, "relative_strength": -1.653436, "rate_of_change": 0.6727917554155882, "market_dynamics": -0.999982, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.795172, "high": 22.122843, "low": 21.050461, "close": 22.083124, "volume": 2155142}, "trend_line": 22.597312, "activity_lines": {"activity_5": 22.226109, "activity_10": 22.748038, "activity_20": 23.081753, "activity_30": 23.0907}, "trend_signal": 0, "fair_value": 18.750867, "relative_strength": 0.021835, "rate_of_change": 0.6866084025840333, "market_dynamics": -1.046837, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.083124, "high": 22.251925, "low": 21.41785, "close": 21.537004, "volume": 2857146}, "trend_line": 22.713653, "activity_lines": {"activity_5": 21.956689, "activity_10": 22.486622, "activity_20": 22.893202, "activity_30": 23.022293}, "trend_signal": 0, "fair_value": 18.747762, "relative_strength": -4.341402, "rate_of_change": 0.5148444204337314, "market_dynamics": -1.139927, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.745522, "high": 21.745522, "low": 21.219262, "close": 21.61644, "volume": 1681388}, "trend_line": 22.709823, "activity_lines": {"activity_5": 21.7581, "activity_10": 22.254453, "activity_20": 22.728335, "activity_30": 22.951506}, "trend_signal": 0, "fair_value": 18.735372, "relative_strength": -4.213308, "rate_of_change": -0.016862104919894066, "market_dynamics": -1.152459, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.616441, "high": 22.996635, "low": 21.507217, "close": 22.996635, "volume": 4217682}, "trend_line": 22.81884, "activity_lines": {"activity_5": 22.128138, "activity_10": 22.299948, "activity_20": 22.714983, "activity_30": 22.97001}, "trend_signal": 0, "fair_value": 18.751715, "relative_strength": -2.013843, "rate_of_change": 0.4800433715401546, "market_dynamics": -0.921858, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.115789, "high": 24.684645, "low": 22.917199, "close": 24.525774, "volume": 7804267}, "trend_line": 23.019657, "activity_lines": {"activity_5": 22.974791, "activity_10": 22.645494, "activity_20": 22.856431, "activity_30": 23.080134}, "trend_signal": 0, "fair_value": 18.783738, "relative_strength": 4.695387, "rate_of_change": 0.8800491173083168, "market_dynamics": -0.481699, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.704502, "high": 25.578295, "low": 24.347042, "close": 24.942812, "volume": 8091766}, "trend_line": 23.213302, "activity_lines": {"activity_5": 23.771796, "activity_10": 23.055671, "activity_20": 23.036566, "activity_30": 23.204209}, "trend_signal": 0, "fair_value": 18.811785, "relative_strength": 5.306815, "rate_of_change": 0.841215835666014, "market_dynamics": 0.010551, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.171188, "high": 25.419425, "low": 23.850569, "close": 24.684645, "volume": 6608317}, "trend_line": 23.371013, "activity_lines": {"activity_5": 24.2921, "activity_10": 23.410243, "activity_20": 23.187217, "activity_30": 23.299134}, "trend_signal": 0, "fair_value": 18.837525, "relative_strength": 4.393018, "rate_of_change": 0.6793992513430558, "market_dynamics": 0.454041, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.664785, "high": 27.504612, "low": 24.247747, "close": 25.359848, "volume": 10421131}, "trend_line": 23.544974, "activity_lines": {"activity_5": 24.827629, "activity_10": 23.842446, "activity_20": 23.400387, "activity_30": 23.427446}, "trend_signal": 0, "fair_value": 18.861241, "relative_strength": 8.288693, "rate_of_change": 0.7443451424206493, "market_dynamics": 0.798801, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.04498, "high": 27.574118, "low": 25.081823, "close": 25.846392, "volume": 9552027}, "trend_line": 23.682143, "activity_lines": {"activity_5": 25.275779, "activity_10": 24.324657, "activity_20": 23.651035, "activity_30": 23.575925}, "trend_signal": 0, "fair_value": 18.884217, "relative_strength": 9.506552, "rate_of_change": 0.582582932561319, "market_dynamics": 0.949053, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.975474, "high": 26.283287, "low": 24.982528, "close": 25.320129, "volume": 4740160}, "trend_line": 23.710892, "activity_lines": {"activity_5": 25.358524, "activity_10": 24.650343, "activity_20": 23.836905, "activity_30": 23.681601}, "trend_signal": 0, "fair_value": 18.900258, "relative_strength": 4.908421, "rate_of_change": 0.12139526393367883, "market_dynamics": 0.894145, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.250624, "high": 25.955615, "low": 23.006565, "close": 24.098806, "volume": 6890236}, "trend_line": 23.708809, "activity_lines": {"activity_5": 24.981204, "activity_10": 24.688075, "activity_20": 23.896529, "activity_30": 23.706628}, "trend_signal": 0, "fair_value": 18.906452, "relative_strength": 0.579577, "rate_of_change": -0.008784992146235997, "market_dynamics": 0.867357, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.731416, "high": 25.002387, "low": 23.443463, "close": 23.8605, "volume": 4777812}, "trend_line": 23.67343, "activity_lines": {"activity_5": 24.580716, "activity_10": 24.64583, "activity_20": 23.927641, "activity_30": 23.716414}, "trend_signal": 1, "fair_value": 18.909812, "relative_strength": 0.073791, "rate_of_change": -0.1492230166433031, "market_dynamics": 0.633592, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.364026, "high": 24.217959, "low": 22.549809, "close": 22.549809, "volume": 5735056}, "trend_line": 23.564068, "activity_lines": {"activity_5": 23.798274, "activity_10": 24.323031, "activity_20": 23.826739, "activity_30": 23.643923}, "trend_signal": 1, "fair_value": 18.908332, "relative_strength": -2.29678, "rate_of_change": -0.4619609410212245, "market_dynamics": 0.27563, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.251926, "high": 25.369776, "low": 21.725664, "close": 25.230764, "volume": 10251716}, "trend_line": 23.574364, "activity_lines": {"activity_5": 24.09682, "activity_10": 24.470709, "activity_20": 23.983719, "activity_30": 23.751452}, "trend_signal": 1, "fair_value": 18.927896, "relative_strength": 10.060412, "rate_of_change": 0.04369364406858911, "market_dynamics": 0.386595, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.071894, "high": 28.378404, "low": 25.071894, "close": 27.643623, "volume": 16870274}, "trend_line": 23.685502, "activity_lines": {"activity_5": 25.240694, "activity_10": 25.016469, "activity_20": 24.365625, "activity_30": 24.013984}, "trend_signal": 1, "fair_value": 18.962571, "relative_strength": 20.821549, "rate_of_change": 0.47143583597844, "market_dynamics": 0.641831, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.159956, "high": 30.751544, "low": 27.415246, "close": 30.334507, "volume": 12006793}, "trend_line": 23.899507, "activity_lines": {"activity_5": 27.126629, "activity_10": 25.994791, "activity_20": 24.986027, "activity_30": 24.442952}, "trend_signal": 1, "fair_value": 19.010103, "relative_strength": 28.06985, "rate_of_change": 0.9035273983215565, "market_dynamics": 1.050021, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.364297, "high": 37.017036, "low": 29.778459, "close": 35.051003, "volume": 18749576}, "trend_line": 24.257559, "activity_lines": {"activity_5": 30.169017, "activity_10": 27.732628, "activity_20": 26.027675, "activity_30": 25.162404}, "trend_signal": 1, "fair_value": 19.090421, "relative_strength": 43.875143, "rate_of_change": 1.498156426406623, "market_dynamics": 1.612614, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.051002, "high": 42.200215, "low": 34.058056, "close": 36.739014, "volume": 21919620}, "trend_line": 24.698877, "activity_lines": {"activity_5": 33.028041, "activity_10": 29.588896, "activity_20": 27.168901, "activity_30": 25.967659}, "trend_signal": 1, "fair_value": 19.177345, "relative_strength": 47.855106, "rate_of_change": 1.81930094450146, "market_dynamics": 1.877701, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.053879, "high": 36.520563, "low": 32.489202, "close": 34.95171, "volume": 13070265}, "trend_line": 25.104992, "activity_lines": {"activity_5": 34.34535, "activity_10": 30.913306, "activity_20": 28.07565, "activity_30": 26.629132}, "trend_signal": 1, "fair_value": 19.25204, "relative_strength": 38.039441, "rate_of_change": 1.644265040876149, "market_dynamics": 1.915988, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.646774, "high": 38.00998, "low": 34.564463, "close": 36.679432, "volume": 7645351}, "trend_line": 25.553141, "activity_lines": {"activity_5": 35.590504, "activity_10": 32.386296, "activity_20": 29.087652, "activity_30": 27.37587}, "trend_signal": 1, "fair_value": 19.352829, "relative_strength": 40.905844, "rate_of_change": 1.7850991547816497, "market_dynamics": 1.832068, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.967389, "high": 42.696689, "low": 36.63972, "close": 38.724903, "volume": 18295306}, "trend_line": 26.081389, "activity_lines": {"activity_5": 36.915094, "activity_10": 34.024657, "activity_20": 30.223109, "activity_30": 28.225661}, "trend_signal": 1, "fair_value": 19.464593, "relative_strength": 48.410529, "rate_of_change": 2.0672527107332965, "market_dynamics": 1.826226, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.112153, "high": 42.696691, "low": 37.741886, "close": 39.300816, "volume": 10736109}, "trend_line": 26.646375, "activity_lines": {"activity_5": 37.872295, "activity_10": 35.501801, "activity_20": 31.334169, "activity_30": 29.078528}, "trend_signal": 1, "fair_value": 19.581176, "relative_strength": 49.415301, "rate_of_change": 2.16624198964249, "market_dynamics": 1.680997, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.08524, "high": 40.124958, "low": 35.0, "close": 35.130001, "volume": 8470736}, "trend_line": 27.047842, "activity_lines": {"activity_5": 37.155903, "activity_10": 35.939881, "activity_20": 31.963419, "activity_30": 29.625858}, "trend_signal": 1, "fair_value": 19.671202, "relative_strength": 33.639419, "rate_of_change": 1.50664771474544, "market_dynamics": 1.376303, "expectation": {"probability": 51.3029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/442669f4-cdd4-4f96-9eb4-9b45d2b07280/", "share_image": "https://sharemaestro.com/terminal/442669f4-cdd4-4f96-9eb4-9b45d2b07280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}