{"ticker": {"uuid": "442806db-e176-4f70-855a-b00a828621c0", "symbol": "RWEN", "name": "RWE Aktiengesellschaft", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWEN rose 53.80%, moving from 719.41 to 1,106.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 36.18 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 3.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,106.42"}, {"label": "12-Week Change", "value": "53.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 3.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.18"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.209961, "high": 1185.209961, "low": 1106.420044, "close": 1106.420044, "volume": 671}, "trend_line": 778.890308, "activity_lines": {"activity_5": 1127.893323, "activity_10": 993.033617, "activity_20": 876.045215, "activity_30": 828.522879}, "trend_signal": 1, "fair_value": 724.954913, "relative_strength": 36.18146, "rate_of_change": 1.684139018989669, "market_dynamics": 1.006152, "expectation": {"probability": 3.6636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.478149, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.032038, "activity_20": 863.746948, "activity_30": 863.616884}, "trend_signal": 1, "fair_value": 815.428101, "relative_strength": -7.09002, "rate_of_change": 0.0034589216966551847, "market_dynamics": -0.045241, "expectation": {"probability": 4.8971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.508016, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.097201, "activity_20": 863.806681, "activity_30": 863.663129}, "trend_signal": 1, "fair_value": 815.81514, "relative_strength": -7.449694, "rate_of_change": 0.0034589178700765765, "market_dynamics": -0.033282, "expectation": {"probability": 4.814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.537882, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.146073, "activity_20": 863.862147, "activity_30": 863.707447}, "trend_signal": 1, "fair_value": 816.196083, "relative_strength": -4.676414, "rate_of_change": 0.0034586824264026253, "market_dynamics": -0.033589, "expectation": {"probability": 4.7337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.567749, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.178655, "activity_20": 863.913347, "activity_30": 863.749838}, "trend_signal": 1, "fair_value": 816.571074, "relative_strength": -4.828791, "rate_of_change": 0.003458678608390354, "market_dynamics": -0.047201, "expectation": {"probability": 4.6561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.597615, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 863.96028, "activity_30": 863.790303}, "trend_signal": 1, "fair_value": 816.940251, "relative_strength": -5.302791, "rate_of_change": 0.0034584431892638887, "market_dynamics": -0.075464, "expectation": {"probability": 4.5809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.627482, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.002947, "activity_30": 863.82884}, "trend_signal": 1, "fair_value": 817.303749, "relative_strength": -4.856248, "rate_of_change": 0.003458439379776129, "market_dynamics": -0.119404, "expectation": {"probability": 4.5082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.657348, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.041347, "activity_30": 863.865451}, "trend_signal": 1, "fair_value": 817.661697, "relative_strength": -4.532059, "rate_of_change": 0.003458203985218939, "market_dynamics": -0.175763, "expectation": {"probability": 4.4377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.687215, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.07548, "activity_30": 863.900134}, "trend_signal": 1, "fair_value": 818.014222, "relative_strength": -6.489278, "rate_of_change": 0.003458200184279696, "market_dynamics": -0.248672, "expectation": {"probability": 4.3694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.717081, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.105346, "activity_30": 863.932891}, "trend_signal": 1, "fair_value": 818.361445, "relative_strength": -4.601855, "rate_of_change": 0.003457964814260909, "market_dynamics": -0.344646, "expectation": {"probability": 4.3032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.746948, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.130946, "activity_30": 863.963721}, "trend_signal": 1, "fair_value": 818.703486, "relative_strength": -3.099431, "rate_of_change": 0.003457961021841532, "market_dynamics": -0.447994, "expectation": {"probability": 4.2389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.776815, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.15228, "activity_30": 863.992624}, "trend_signal": 1, "fair_value": 819.04046, "relative_strength": -2.83756, "rate_of_change": 0.0034578414510451198, "market_dynamics": -0.556741, "expectation": {"probability": 4.1766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.806681, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.169346, "activity_30": 864.019601}, "trend_signal": 1, "fair_value": 819.372478, "relative_strength": -2.606572, "rate_of_change": 0.00345760611784538, "market_dynamics": -0.666616, "expectation": {"probability": 4.116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.836548, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.182146, "activity_30": 864.04465}, "trend_signal": 1, "fair_value": 819.69965, "relative_strength": -2.23434, "rate_of_change": 0.0034576023382212584, "market_dynamics": -0.768331, "expectation": {"probability": 4.0572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.866414, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.190679, "activity_30": 864.067772}, "trend_signal": 1, "fair_value": 820.022079, "relative_strength": -0.825226, "rate_of_change": 0.0034573670295749022, "market_dynamics": -0.870753, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.896281, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.194946, "activity_30": 864.088968}, "trend_signal": 1, "fair_value": 820.33987, "relative_strength": 1.594358, "rate_of_change": 0.00345736325849116, "market_dynamics": -0.952442, "expectation": {"probability": 3.9982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.926147, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.194946, "activity_30": 864.108237}, "trend_signal": 1, "fair_value": 820.65312, "relative_strength": 1.223308, "rate_of_change": 0.003457127974367327, "market_dynamics": -1.008339, "expectation": {"probability": 3.9515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 864.194946, "close": 864.194946, "volume": 0}, "trend_line": 863.956014, "activity_lines": {"activity_5": 864.194946, "activity_10": 864.194946, "activity_20": 864.194946, "activity_30": 864.125579}, "trend_signal": 1, "fair_value": 820.961927, "relative_strength": 3.103024, "rate_of_change": 0.003457124211795322, "market_dynamics": -1.036508, "expectation": {"probability": 3.8973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 864.194946, "high": 864.194946, "low": 634.635498, "close": 634.635498, "volume": 5700}, "trend_line": 856.333899, "activity_lines": {"activity_5": 787.67513, "activity_10": 822.456865, "activity_20": 842.332141, "activity_30": 849.330707}, "trend_signal": 0, "fair_value": 819.649769, "relative_strength": -21.886084, "rate_of_change": -0.8822341504066442, "market_dynamics": -1.048964, "expectation": {"probability": 13.5667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 634.635498, "high": 634.635498, "low": 627.129822, "close": 627.129822, "volume": 343}, "trend_line": 848.461594, "activity_lines": {"activity_5": 723.957385, "activity_10": 783.527923, "activity_20": 820.847651, "activity_30": 834.543347}, "trend_signal": 0, "fair_value": 818.303476, "relative_strength": -21.782363, "rate_of_change": -0.9193032074513243, "market_dynamics": -1.03841, "expectation": {"probability": 13.5667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 840.58929, "activity_lines": {"activity_5": 676.043982, "activity_10": 748.909256, "activity_20": 800.492042, "activity_30": 820.263878}, "trend_signal": 0, "fair_value": 816.975881, "relative_strength": -19.485843, "rate_of_change": -0.9278326863195632, "market_dynamics": -1.018413, "expectation": {"probability": 6.4808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 832.716986, "activity_lines": {"activity_5": 643.93492, "activity_10": 718.600864, "activity_20": 781.265314, "activity_30": 806.492299}, "trend_signal": 0, "fair_value": 815.666598, "relative_strength": -20.178319, "rate_of_change": -0.9365220439579935, "market_dynamics": -0.984055, "expectation": {"probability": 6.3562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 824.844682, "activity_lines": {"activity_5": 627.6302, "activity_10": 692.602748, "activity_20": 763.167468, "activity_30": 793.228611}, "trend_signal": 0, "fair_value": 814.37525, "relative_strength": -23.322061, "rate_of_change": -0.9453756957468843, "market_dynamics": -0.929648, "expectation": {"probability": 6.2139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 816.972377, "activity_lines": {"activity_5": 627.129822, "activity_10": 670.914906, "activity_20": 746.198504, "activity_30": 780.472814}, "trend_signal": 0, "fair_value": 813.101472, "relative_strength": -22.902274, "rate_of_change": -0.9543984669831431, "market_dynamics": -0.883361, "expectation": {"probability": 6.0777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 809.100073, "activity_lines": {"activity_5": 627.129822, "activity_10": 653.537339, "activity_20": 730.358421, "activity_30": 768.224907}, "trend_signal": 0, "fair_value": 811.844907, "relative_strength": -24.548021, "rate_of_change": -0.9635948805157826, "market_dynamics": -0.835782, "expectation": {"probability": 5.9474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 801.227769, "activity_lines": {"activity_5": 627.129822, "activity_10": 640.470047, "activity_20": 715.647219, "activity_30": 756.484891}, "trend_signal": 0, "fair_value": 810.605208, "relative_strength": -24.461382, "rate_of_change": -0.9729703732210622, "market_dynamics": -0.789236, "expectation": {"probability": 5.8226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 793.325598, "activity_lines": {"activity_5": 627.129822, "activity_10": 631.713031, "activity_20": 702.0649, "activity_30": 745.252765}, "trend_signal": 0, "fair_value": 809.382039, "relative_strength": -25.333454, "rate_of_change": -0.9862577541293321, "market_dynamics": -0.740722, "expectation": {"probability": 5.7029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 785.423427, "activity_lines": {"activity_5": 627.129822, "activity_10": 627.266289, "activity_20": 689.611461, "activity_30": 734.530457}, "trend_signal": 0, "fair_value": 808.175071, "relative_strength": -25.495472, "rate_of_change": -0.9960816870048943, "market_dynamics": -0.687055, "expectation": {"probability": 5.588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 777.521256, "activity_lines": {"activity_5": 627.129822, "activity_10": 627.129822, "activity_20": 678.286905, "activity_30": 724.317966}, "trend_signal": 0, "fair_value": 806.983983, "relative_strength": -28.49469, "rate_of_change": -1.0061032977056787, "market_dynamics": -0.624693, "expectation": {"probability": 5.4777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 769.619086, "activity_lines": {"activity_5": 627.129822, "activity_10": 627.129822, "activity_20": 668.091229, "activity_30": 714.615293}, "trend_signal": 0, "fair_value": 805.808466, "relative_strength": -28.17224, "rate_of_change": -1.016328484786782, "market_dynamics": -0.553629, "expectation": {"probability": 5.3716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 761.716915, "activity_lines": {"activity_5": 627.129822, "activity_10": 627.129822, "activity_20": 659.024436, "activity_30": 705.422437}, "trend_signal": 0, "fair_value": 804.648215, "relative_strength": -27.634372, "rate_of_change": -1.0267639074637067, "market_dynamics": -0.466303, "expectation": {"probability": 5.2696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 753.814744, "activity_lines": {"activity_5": 627.129822, "activity_10": 627.129822, "activity_20": 651.086524, "activity_30": 696.739399}, "trend_signal": 0, "fair_value": 803.502935, "relative_strength": -25.573473, "rate_of_change": -1.0374157176225964, "market_dynamics": -0.347685, "expectation": {"probability": 5.1714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.129822, "high": 627.129822, "low": 627.129822, "close": 627.129822, "volume": 0}, "trend_line": 745.912573, "activity_lines": {"activity_5": 627.129822, "activity_10": 627.129822, "activity_20": 644.277493, "activity_30": 688.566178}, "trend_signal": 0, "fair_value": 802.372338, "relative_strength": -24.320222, "rate_of_change": -1.048290851684385, "market_dynamics": -0.218138, "expectation": {"probability": 5.0767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.129822, "high": 686.428528, "low": 627.129822, "close": 684.835693, "volume": 5525}, "trend_line": 739.933931, "activity_lines": {"activity_5": 646.365112, "activity_10": 637.621799, "activity_20": 644.093141, "activity_30": 684.625734}, "trend_signal": 0, "fair_value": 801.048565, "relative_strength": -16.733032, "rate_of_change": -0.801520475242066, "market_dynamics": 0.034935, "expectation": {"probability": 4.1371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 733.95529, "activity_lines": {"activity_5": 661.753345, "activity_10": 647.064577, "activity_20": 644.762881, "activity_30": 681.071009}, "trend_signal": 0, "fair_value": 799.862124, "relative_strength": -18.395752, "rate_of_change": -0.8079965993612527, "market_dynamics": 0.238278, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 727.976648, "activity_lines": {"activity_5": 673.294519, "activity_10": 655.458159, "activity_20": 646.286713, "activity_30": 677.902003}, "trend_signal": 0, "fair_value": 798.639045, "relative_strength": -19.877463, "rate_of_change": -0.8145785010964409, "market_dynamics": 0.39752, "expectation": {"probability": 7.7432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 721.998006, "activity_lines": {"activity_5": 680.988635, "activity_10": 662.802542, "activity_20": 648.664636, "activity_30": 675.118716}, "trend_signal": 0, "fair_value": 797.734901, "relative_strength": -18.137657, "rate_of_change": -0.8212683767295682, "market_dynamics": 0.529614, "expectation": {"probability": 7.5875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 716.019364, "activity_lines": {"activity_5": 684.835693, "activity_10": 669.097728, "activity_20": 651.896651, "activity_30": 672.721147}, "trend_signal": 0, "fair_value": 796.906516, "relative_strength": -17.415543, "rate_of_change": -0.8280690459413866, "market_dynamics": 0.517341, "expectation": {"probability": 7.438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 710.040723, "activity_lines": {"activity_5": 684.835693, "activity_10": 674.343716, "activity_20": 655.982758, "activity_30": 670.709297}, "trend_signal": 0, "fair_value": 796.205412, "relative_strength": -16.250121, "rate_of_change": -0.8349831443944076, "market_dynamics": 0.526913, "expectation": {"probability": 7.2943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 704.062081, "activity_lines": {"activity_5": 684.835693, "activity_10": 678.540507, "activity_20": 659.829816, "activity_30": 669.083166}, "trend_signal": 0, "fair_value": 795.637888, "relative_strength": -14.143816, "rate_of_change": -0.8420139586838772, "market_dynamics": 0.537358, "expectation": {"probability": 7.156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 698.083439, "activity_lines": {"activity_5": 684.835693, "activity_10": 681.6881, "activity_20": 663.402084, "activity_30": 667.842754}, "trend_signal": 0, "fair_value": 795.070363, "relative_strength": -12.751632, "rate_of_change": -0.8491640384195093, "market_dynamics": 0.55057, "expectation": {"probability": 7.0866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 692.104797, "activity_lines": {"activity_5": 684.835693, "activity_10": 683.786495, "activity_20": 666.699562, "activity_30": 666.988061}, "trend_signal": 0, "fair_value": 794.502839, "relative_strength": -14.243852, "rate_of_change": -0.8564365899532587, "market_dynamics": 0.567956, "expectation": {"probability": 7.0186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 686.126156, "activity_lines": {"activity_5": 684.835693, "activity_10": 684.835693, "activity_20": 669.722251, "activity_30": 666.519087}, "trend_signal": 0, "fair_value": 793.935314, "relative_strength": -14.328332, "rate_of_change": -0.8638346426603262, "market_dynamics": 0.590526, "expectation": {"probability": 6.9519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 680.147514, "activity_lines": {"activity_5": 684.835693, "activity_10": 684.835693, "activity_20": 672.470149, "activity_30": 666.435831}, "trend_signal": 0, "fair_value": 793.262453, "relative_strength": -14.988843, "rate_of_change": -0.871361913216443, "market_dynamics": 0.618325, "expectation": {"probability": 4.77, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 674.168872, "activity_lines": {"activity_5": 684.835693, "activity_10": 684.835693, "activity_20": 674.943258, "activity_30": 666.738294}, "trend_signal": 0, "fair_value": 792.589592, "relative_strength": -15.544573, "rate_of_change": -0.8790213706493142, "market_dynamics": 0.644545, "expectation": {"probability": 4.7498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 668.19023, "activity_lines": {"activity_5": 684.835693, "activity_10": 684.835693, "activity_20": 677.141577, "activity_30": 667.426476}, "trend_signal": 0, "fair_value": 791.775009, "relative_strength": -12.815569, "rate_of_change": -0.8868166787742052, "market_dynamics": 0.661456, "expectation": {"probability": 4.0603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 662.211588, "activity_lines": {"activity_5": 684.835693, "activity_10": 684.835693, "activity_20": 679.065106, "activity_30": 668.500377}, "trend_signal": 1, "fair_value": 791.120085, "relative_strength": -11.266572, "rate_of_change": -0.8947514841694162, "market_dynamics": 0.662012, "expectation": {"probability": 3.8296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 656.232947, "activity_lines": {"activity_5": 684.835693, "activity_10": 684.835693, "activity_20": 680.713845, "activity_30": 669.959997}, "trend_signal": 1, "fair_value": 790.450272, "relative_strength": -13.832423, "rate_of_change": -0.9028294140935568, "market_dynamics": 0.66723, "expectation": {"probability": 3.7926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.835693, "high": 684.835693, "low": 684.835693, "close": 684.835693, "volume": 0}, "trend_line": 657.906287, "activity_lines": {"activity_5": 684.835693, "activity_10": 684.835693, "activity_20": 682.087794, "activity_30": 671.805335}, "trend_signal": 1, "fair_value": 789.780458, "relative_strength": -12.319433, "rate_of_change": 0.2549917689518343, "market_dynamics": 0.628193, "expectation": {"probability": 3.7476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 659.863047, "activity_lines": {"activity_5": 685.168009, "activity_10": 685.016956, "activity_20": 683.281901, "activity_30": 673.607035}, "trend_signal": 1, "fair_value": 789.331244, "relative_strength": -12.605683, "rate_of_change": 0.29742229838275297, "market_dynamics": 0.565637, "expectation": {"probability": 2.6993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 661.819808, "activity_lines": {"activity_5": 685.433862, "activity_10": 685.180094, "activity_20": 684.196471, "activity_30": 675.282493}, "trend_signal": 1, "fair_value": 788.88203, "relative_strength": -11.901674, "rate_of_change": 0.2965404728899624, "market_dynamics": 0.491993, "expectation": {"probability": 4.8188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 663.776569, "activity_lines": {"activity_5": 685.633252, "activity_10": 685.325104, "activity_20": 684.831504, "activity_30": 676.831708}, "trend_signal": 1, "fair_value": 788.432817, "relative_strength": -7.978011, "rate_of_change": 0.2956637103252172, "market_dynamics": 0.39226, "expectation": {"probability": 4.7725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 665.733329, "activity_lines": {"activity_5": 685.766179, "activity_10": 685.451989, "activity_20": 685.186999, "activity_30": 678.254681}, "trend_signal": 1, "fair_value": 787.983603, "relative_strength": -7.082436, "rate_of_change": 0.2947919663612036, "market_dynamics": 0.32529, "expectation": {"probability": 4.7184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 667.69009, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.560747, "activity_20": 685.262957, "activity_30": 679.551411}, "trend_signal": 1, "fair_value": 787.534389, "relative_strength": -2.814236, "rate_of_change": 0.29392564781746544, "market_dynamics": 0.279464, "expectation": {"probability": 4.6655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 669.646851, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.651379, "activity_20": 685.334168, "activity_30": 680.721898}, "trend_signal": 1, "fair_value": 787.085176, "relative_strength": -1.035315, "rate_of_change": 0.2930642568021213, "market_dynamics": 0.249936, "expectation": {"probability": 4.6137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 671.603611, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.723884, "activity_20": 685.400631, "activity_30": 681.766142}, "trend_signal": 1, "fair_value": 786.635962, "relative_strength": -1.638173, "rate_of_change": 0.29220775055956044, "market_dynamics": 0.231482, "expectation": {"probability": 4.5631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 673.560372, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.778263, "activity_20": 685.462347, "activity_30": 682.684144}, "trend_signal": 1, "fair_value": 786.186748, "relative_strength": -0.540421, "rate_of_change": 0.2913565335192977, "market_dynamics": 0.221496, "expectation": {"probability": 4.5136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 675.517133, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.814516, "activity_20": 685.519315, "activity_30": 683.475904}, "trend_signal": 1, "fair_value": 785.737535, "relative_strength": 0.091107, "rate_of_change": 0.2905101133235782, "market_dynamics": 0.219445, "expectation": {"probability": 4.4095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 677.473893, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.571536, "activity_30": 684.14142}, "trend_signal": 1, "fair_value": 785.288321, "relative_strength": -4.175365, "rate_of_change": 0.2896684487201646, "market_dynamics": 0.228818, "expectation": {"probability": 4.4178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 679.430654, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.61901, "activity_30": 684.680695}, "trend_signal": 1, "fair_value": 784.839107, "relative_strength": -1.41738, "rate_of_change": 0.2888319417498246, "market_dynamics": 0.265446, "expectation": {"probability": 4.3788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 681.387415, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.661736, "activity_30": 685.093726}, "trend_signal": 1, "fair_value": 784.389894, "relative_strength": 0.59531, "rate_of_change": 0.2880001054530031, "market_dynamics": 0.29017, "expectation": {"probability": 4.2735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 683.344175, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.699715, "activity_30": 685.380515}, "trend_signal": 1, "fair_value": 783.94068, "relative_strength": 2.144758, "rate_of_change": 0.2871729000160529, "market_dynamics": 0.2989, "expectation": {"probability": 4.2326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.300936, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.732947, "activity_30": 685.541061}, "trend_signal": 1, "fair_value": 783.491466, "relative_strength": 1.086519, "rate_of_change": 0.2863507250939878, "market_dynamics": 0.284899, "expectation": {"probability": 4.2063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.334168, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.761431, "activity_30": 685.575365}, "trend_signal": 1, "fair_value": 783.042253, "relative_strength": -0.308383, "rate_of_change": 0.004849256473217213, "market_dynamics": 0.245553, "expectation": {"probability": 4.2546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.367399, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.785168, "activity_30": 685.607524}, "trend_signal": 1, "fair_value": 782.593039, "relative_strength": 1.321238, "rate_of_change": 0.004848875417517586, "market_dynamics": 0.218312, "expectation": {"probability": 4.1546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.400631, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.804158, "activity_30": 685.63754}, "trend_signal": 1, "fair_value": 782.143825, "relative_strength": 2.943108, "rate_of_change": 0.00484878622013332, "market_dynamics": 0.204963, "expectation": {"probability": 4.1367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.433862, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.8184, "activity_30": 685.665412}, "trend_signal": 1, "fair_value": 781.694612, "relative_strength": 7.127385, "rate_of_change": 0.00484840522418496, "market_dynamics": 0.206714, "expectation": {"probability": 4.1115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.467094, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.827895, "activity_30": 685.69114}, "trend_signal": 1, "fair_value": 781.245398, "relative_strength": 5.796652, "rate_of_change": 0.004848316058245479, "market_dynamics": 0.208698, "expectation": {"probability": 4.0867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.500326, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.714723}, "trend_signal": 1, "fair_value": 780.796184, "relative_strength": 6.030741, "rate_of_change": 0.004848081007955453, "market_dynamics": 0.210995, "expectation": {"probability": 4.0622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.533557, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.736163}, "trend_signal": 1, "fair_value": 780.346971, "relative_strength": 5.503599, "rate_of_change": 0.004847700101604427, "market_dynamics": 0.213693, "expectation": {"probability": 4.0379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.566789, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.755459}, "trend_signal": 1, "fair_value": 779.866301, "relative_strength": 5.798447, "rate_of_change": 0.004847610982812641, "market_dynamics": 0.216885, "expectation": {"probability": 3.5082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.600021, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.772611}, "trend_signal": 1, "fair_value": 779.38563, "relative_strength": 6.16648, "rate_of_change": 0.0048473760008812435, "market_dynamics": 0.220668, "expectation": {"probability": 3.4876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.633252, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.787618}, "trend_signal": 1, "fair_value": 778.90496, "relative_strength": 4.910951, "rate_of_change": 0.004846995184091553, "market_dynamics": 0.22513, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.666484, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.800482}, "trend_signal": 1, "fair_value": 778.42429, "relative_strength": 7.355907, "rate_of_change": 0.004846906112423811, "market_dynamics": 0.230346, "expectation": {"probability": 3.4471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.699715, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.811202}, "trend_signal": 1, "fair_value": 777.94362, "relative_strength": 9.595339, "rate_of_change": 0.0048465253553213895, "market_dynamics": 0.236346, "expectation": {"probability": 3.4272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.732947, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.819778}, "trend_signal": 1, "fair_value": 777.462949, "relative_strength": 6.845327, "rate_of_change": 0.004846436315056387, "market_dynamics": 0.243088, "expectation": {"probability": 3.4076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.766179, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.82621}, "trend_signal": 1, "fair_value": 776.982279, "relative_strength": 9.47125, "rate_of_change": 0.0048462014469895605, "market_dynamics": 0.250394, "expectation": {"probability": 3.395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.79941, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.830498}, "trend_signal": 1, "fair_value": 776.501609, "relative_strength": 9.259961, "rate_of_change": 0.004845820779388521, "market_dynamics": 0.258072, "expectation": {"probability": 3.3825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 776.020939, "relative_strength": 10.250718, "rate_of_change": 0.004845731786208179, "market_dynamics": 0.265937, "expectation": {"probability": 4.5565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 775.540268, "relative_strength": 6.652418, "rate_of_change": 0.0, "market_dynamics": 0.273848, "expectation": {"probability": 4.5427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 775.059598, "relative_strength": 5.717758, "rate_of_change": 0.0, "market_dynamics": 0.281774, "expectation": {"probability": 4.4964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 774.578928, "relative_strength": 9.568889, "rate_of_change": 0.0, "market_dynamics": 0.289682, "expectation": {"probability": 4.451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 774.098258, "relative_strength": 9.726933, "rate_of_change": 0.0, "market_dynamics": 0.297541, "expectation": {"probability": 4.4066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 773.617587, "relative_strength": 9.998862, "rate_of_change": 0.0, "market_dynamics": 0.305319, "expectation": {"probability": 4.363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 773.136917, "relative_strength": 8.16408, "rate_of_change": 0.0, "market_dynamics": 0.312987, "expectation": {"probability": 4.3203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 772.656247, "relative_strength": 7.195636, "rate_of_change": 0.0, "market_dynamics": 0.320517, "expectation": {"probability": 4.2784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 772.175577, "relative_strength": 4.034788, "rate_of_change": 0.0, "market_dynamics": 0.327882, "expectation": {"probability": 4.2373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 771.694906, "relative_strength": 4.080661, "rate_of_change": 0.0, "market_dynamics": 0.33506, "expectation": {"probability": 4.197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 771.214236, "relative_strength": 0.755134, "rate_of_change": 0.0, "market_dynamics": 0.342029, "expectation": {"probability": 4.1574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 770.733566, "relative_strength": -1.694799, "rate_of_change": 0.0, "market_dynamics": 0.348771, "expectation": {"probability": 4.7198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 770.252896, "relative_strength": -1.173829, "rate_of_change": 0.0, "market_dynamics": 0.355272, "expectation": {"probability": 4.7004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.832642, "close": 685.832642, "volume": 0}, "trend_line": 685.832642, "activity_lines": {"activity_5": 685.832642, "activity_10": 685.832642, "activity_20": 685.832642, "activity_30": 685.832642}, "trend_signal": 0, "fair_value": 769.772225, "relative_strength": 1.377801, "rate_of_change": 0.0, "market_dynamics": 0.361519, "expectation": {"probability": 4.0541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 685.832642, "high": 685.832642, "low": 685.194641, "close": 685.194641, "volume": 7684}, "trend_line": 685.811375, "activity_lines": {"activity_5": 685.619975, "activity_10": 685.716642, "activity_20": 685.77188, "activity_30": 685.791481}, "trend_signal": 0, "fair_value": 769.287465, "relative_strength": 0.223706, "rate_of_change": -0.0031009022752180662, "market_dynamics": 0.260748, "expectation": {"probability": 1.5889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685.194641, "high": 685.194641, "low": 685.194641, "close": 685.194641, "volume": 0}, "trend_line": 685.790109, "activity_lines": {"activity_5": 685.449841, "activity_10": 685.612242, "activity_20": 685.714156, "activity_30": 685.751691}, "trend_signal": 0, "fair_value": 768.802705, "relative_strength": 0.771115, "rate_of_change": -0.003100852621461506, "market_dynamics": 0.090997, "expectation": {"probability": 3.532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.909058, "high": 731.909058, "low": 731.909058, "close": 731.909058, "volume": 139}, "trend_line": 687.325989, "activity_lines": {"activity_5": 700.893714, "activity_10": 694.012972, "activity_20": 690.108462, "activity_30": 688.727107}, "trend_signal": 1, "fair_value": 768.617397, "relative_strength": 6.971362, "rate_of_change": 0.2239577357334006, "market_dynamics": 0.271591, "expectation": {"probability": 4.2587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.909058, "high": 731.909058, "low": 731.909058, "close": 731.909058, "volume": 0}, "trend_line": 688.86187, "activity_lines": {"activity_5": 713.265825, "activity_10": 701.575949, "activity_20": 694.283357, "activity_30": 691.603434}, "trend_signal": 1, "fair_value": 767.874468, "relative_strength": 5.678498, "rate_of_change": 0.22345743134702037, "market_dynamics": 0.447258, "expectation": {"probability": 3.2639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.909058, "high": 731.909058, "low": 729.227417, "close": 729.227417, "volume": 11102}, "trend_line": 690.308362, "activity_lines": {"activity_5": 721.672294, "activity_10": 707.813602, "activity_20": 697.983446, "activity_30": 694.207663}, "trend_signal": 1, "fair_value": 767.114348, "relative_strength": 8.429883, "rate_of_change": 0.20998288089309325, "market_dynamics": 0.742595, "expectation": {"probability": 3.9935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.839172, "high": 715.839172, "low": 700.317505, "close": 700.317505, "volume": 476}, "trend_line": 690.791191, "activity_lines": {"activity_5": 717.549142, "activity_10": 708.005912, "activity_20": 698.723568, "activity_30": 694.853414}, "trend_signal": 1, "fair_value": 766.168909, "relative_strength": 3.810024, "rate_of_change": 0.0699439593345152, "market_dynamics": 0.967656, "expectation": {"probability": 3.9849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.317505, "high": 759.453186, "low": 700.317505, "close": 759.453186, "volume": 1300}, "trend_line": 693.245209, "activity_lines": {"activity_5": 732.129692, "activity_10": 718.686802, "activity_20": 705.026685, "activity_30": 699.283221}, "trend_signal": 1, "fair_value": 765.602545, "relative_strength": 9.018609, "rate_of_change": 0.35524743684810817, "market_dynamics": 0.975498, "expectation": {"probability": 3.8804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 759.453186, "high": 759.453186, "low": 759.453186, "close": 759.453186, "volume": 0}, "trend_line": 695.699227, "activity_lines": {"activity_5": 741.759672, "activity_10": 728.029137, "activity_20": 710.979227, "activity_30": 703.554703}, "trend_signal": 1, "fair_value": 765.030443, "relative_strength": 1.673697, "rate_of_change": 0.35398989681296233, "market_dynamics": 0.975498, "expectation": {"probability": 3.2225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 759.453186, "high": 759.453186, "low": 759.453186, "close": 759.453186, "volume": 0}, "trend_line": 698.153245, "activity_lines": {"activity_5": 749.553377, "activity_10": 736.032917, "activity_20": 716.581195, "activity_30": 707.667862}, "trend_signal": 1, "fair_value": 764.458342, "relative_strength": 3.084024, "rate_of_change": 0.3527412285021871, "market_dynamics": 0.956791, "expectation": {"probability": 3.2236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 760.551392, "high": 760.551392, "low": 717.433289, "close": 717.433289, "volume": 115}, "trend_line": 699.2066, "activity_lines": {"activity_5": 741.504175, "activity_10": 735.05816, "activity_20": 717.830694, "activity_30": 708.911735}, "trend_signal": 1, "fair_value": 763.616882, "relative_strength": -4.004842, "rate_of_change": 0.15087733352868832, "market_dynamics": 0.921874, "expectation": {"probability": 2.7674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 717.433289, "high": 717.433289, "low": 695.250305, "close": 695.250305, "volume": 18142}, "trend_line": 699.520522, "activity_lines": {"activity_5": 726.84692, "activity_10": 729.475576, "activity_20": 716.817049, "activity_30": 708.656491}, "trend_signal": 1, "fair_value": 762.633224, "relative_strength": -9.287157, "rate_of_change": 0.044896887414971165, "market_dynamics": 0.720837, "expectation": {"probability": 5.8091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.250305, "high": 695.250305, "low": 695.250305, "close": 695.250305, "volume": 0}, "trend_line": 699.834444, "activity_lines": {"activity_5": 712.527478, "activity_10": 723.710162, "activity_20": 715.758558, "activity_30": 708.380993}, "trend_signal": 1, "fair_value": 761.649566, "relative_strength": -9.882312, "rate_of_change": 0.044876739155900576, "market_dynamics": 0.423822, "expectation": {"probability": 3.4513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 695.250305, "high": 695.250305, "low": 695.250305, "close": 695.250305, "volume": 0}, "trend_line": 700.148367, "activity_lines": {"activity_5": 702.488228, "activity_10": 717.761917, "activity_20": 714.655221, "activity_30": 708.085242}, "trend_signal": 1, "fair_value": 760.665908, "relative_strength": -8.942042, "rate_of_change": 0.04485675186345148, "market_dynamics": 0.091629, "expectation": {"probability": 3.4364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.250305, "high": 719.409973, "low": 695.250305, "close": 719.409973, "volume": 4902}, "trend_line": 701.267611, "activity_lines": {"activity_5": 704.782393, "activity_10": 716.872863, "activity_20": 715.807958, "activity_30": 709.327926}, "trend_signal": 1, "fair_value": 759.837119, "relative_strength": -6.05838, "rate_of_change": 0.1598581176152312, "market_dynamics": -0.046237, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 702.386855, "activity_lines": {"activity_5": 709.746106, "activity_10": 716.211064, "activity_20": 716.800804, "activity_30": 710.498401}, "trend_signal": 1, "fair_value": 759.008331, "relative_strength": -4.955472, "rate_of_change": 0.1596029792968694, "market_dynamics": -0.194093, "expectation": {"probability": 4.0246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 703.5061, "activity_lines": {"activity_5": 714.578039, "activity_10": 715.727764, "activity_20": 717.633757, "activity_30": 711.596667}, "trend_signal": 1, "fair_value": 758.179542, "relative_strength": -2.943344, "rate_of_change": 0.15934879646914493, "market_dynamics": -0.243632, "expectation": {"probability": 4.0122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 704.625344, "activity_lines": {"activity_5": 717.799328, "activity_10": 714.897329, "activity_20": 718.306818, "activity_30": 712.622723}, "trend_signal": 1, "fair_value": 757.350753, "relative_strength": -4.773425, "rate_of_change": 0.15909513790997612, "market_dynamics": -0.259472, "expectation": {"probability": 3.9932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 705.744588, "activity_lines": {"activity_5": 719.409973, "activity_10": 714.794952, "activity_20": 718.819988, "activity_30": 713.57657}, "trend_signal": 1, "fair_value": 756.521965, "relative_strength": -5.640273, "rate_of_change": 0.1588424273311379, "market_dynamics": -0.314677, "expectation": {"probability": 3.9744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 706.863833, "activity_lines": {"activity_5": 719.409973, "activity_10": 715.420633, "activity_20": 719.173265, "activity_30": 714.458208}, "trend_signal": 1, "fair_value": 755.693176, "relative_strength": -3.365233, "rate_of_change": 0.1585906599966698, "market_dynamics": -0.325898, "expectation": {"probability": 3.9557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 707.983077, "activity_lines": {"activity_5": 719.409973, "activity_10": 716.774373, "activity_20": 719.36665, "activity_30": 715.267636}, "trend_signal": 1, "fair_value": 754.864388, "relative_strength": -2.816442, "rate_of_change": 0.15833940679208305, "market_dynamics": -0.313429, "expectation": {"probability": 3.9373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 709.102321, "activity_lines": {"activity_5": 719.409973, "activity_10": 718.092173, "activity_20": 719.400143, "activity_30": 716.004855}, "trend_signal": 1, "fair_value": 754.035599, "relative_strength": -4.535432, "rate_of_change": 0.15808908946562017, "market_dynamics": -0.325073, "expectation": {"probability": 3.9255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 710.221566, "activity_lines": {"activity_5": 719.409973, "activity_10": 718.970706, "activity_20": 719.270707, "activity_30": 716.669865}, "trend_signal": 1, "fair_value": 753.206811, "relative_strength": -3.757411, "rate_of_change": 0.15783970336208952, "market_dynamics": -0.327374, "expectation": {"probability": 3.9138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 711.34081, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 718.978339, "activity_30": 717.262665}, "trend_signal": 1, "fair_value": 752.284445, "relative_strength": -5.622207, "rate_of_change": 0.15759082145359418, "market_dynamics": -0.311009, "expectation": {"probability": 3.1694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 712.460055, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 718.745492, "activity_30": 717.783257}, "trend_signal": 1, "fair_value": 751.36208, "relative_strength": -5.979686, "rate_of_change": 0.1573430041220295, "market_dynamics": -0.242622, "expectation": {"probability": 3.16, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 713.579299, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 718.572163, "activity_30": 718.231638}, "trend_signal": 1, "fair_value": 750.439715, "relative_strength": -7.324747, "rate_of_change": 0.15709568447314293, "market_dynamics": -0.19428, "expectation": {"probability": 3.1455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 714.698543, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 718.445585, "activity_30": 718.607811}, "trend_signal": 1, "fair_value": 749.51735, "relative_strength": -6.412077, "rate_of_change": 0.15684928102153095, "market_dynamics": -0.204889, "expectation": {"probability": 3.1311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 715.817788, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 718.22809, "activity_30": 718.911774}, "trend_signal": 1, "fair_value": 748.594984, "relative_strength": -8.947716, "rate_of_change": 0.1566037892426455, "market_dynamics": -0.258116, "expectation": {"probability": 3.1169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 716.937032, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 718.201277, "activity_30": 719.143528}, "trend_signal": 1, "fair_value": 747.672619, "relative_strength": -10.688398, "rate_of_change": 0.15635878554055915, "market_dynamics": -0.356251, "expectation": {"probability": 3.1028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 718.056276, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 718.365146, "activity_30": 719.303073}, "trend_signal": 1, "fair_value": 746.750254, "relative_strength": -9.629946, "rate_of_change": 0.1561146865126616, "market_dynamics": -0.397393, "expectation": {"probability": 3.0888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.175521, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 718.719697, "activity_30": 719.390408}, "trend_signal": 0, "fair_value": 745.827889, "relative_strength": -11.044761, "rate_of_change": 0.15587148771052284, "market_dynamics": -0.384373, "expectation": {"probability": 3.277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 720.316032, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.064835, "activity_30": 719.405534}, "trend_signal": 0, "fair_value": 744.905523, "relative_strength": -10.391895, "rate_of_change": 0.15858590381581505, "market_dynamics": -0.350496, "expectation": {"probability": 4.9953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 721.456543, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.294927, "activity_30": 719.347078}, "trend_signal": 0, "fair_value": 743.983158, "relative_strength": -8.132438, "rate_of_change": 0.15833480713088732, "market_dynamics": -0.342887, "expectation": {"probability": 4.9377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 721.039907, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.215042}, "trend_signal": 0, "fair_value": 743.060793, "relative_strength": -9.708507, "rate_of_change": -0.05774928566973154, "market_dynamics": -0.351164, "expectation": {"probability": 4.8681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 720.623271, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.109885}, "trend_signal": 0, "fair_value": 742.138428, "relative_strength": -8.62349, "rate_of_change": -0.057782654740069175, "market_dynamics": -0.385208, "expectation": {"probability": 4.8004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 720.296022, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.031607}, "trend_signal": 0, "fair_value": 741.216063, "relative_strength": -10.708887, "rate_of_change": -0.04541193896582499, "market_dynamics": -0.473074, "expectation": {"probability": 4.7345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 720.932438, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 718.974443}, "trend_signal": 0, "fair_value": 740.293697, "relative_strength": -11.31462, "rate_of_change": 0.08835478477764713, "market_dynamics": -0.638939, "expectation": {"probability": 4.6704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.597664, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 718.876219}, "trend_signal": 0, "fair_value": 739.371332, "relative_strength": -9.545993, "rate_of_change": -0.18514550457778658, "market_dynamics": -0.815508, "expectation": {"probability": 4.6081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 718.262891, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 718.86411}, "trend_signal": 1, "fair_value": 738.448967, "relative_strength": -8.614411, "rate_of_change": -0.18548879002476043, "market_dynamics": -0.966706, "expectation": {"probability": 3.0809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 716.928117, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 718.938116}, "trend_signal": 1, "fair_value": 737.526602, "relative_strength": -10.753923, "rate_of_change": -0.18583362954218455, "market_dynamics": -1.063518, "expectation": {"probability": 3.0838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 716.994006, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.098235}, "trend_signal": 1, "fair_value": 736.604236, "relative_strength": -10.172975, "rate_of_change": 0.00919046114074643, "market_dynamics": -1.077901, "expectation": {"probability": 3.075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 717.799328, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.254104}, "trend_signal": 1, "fair_value": 735.681871, "relative_strength": -11.733006, "rate_of_change": 0.11231920954161126, "market_dynamics": -1.066456, "expectation": {"probability": 3.0661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 718.604651, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.358017}, "trend_signal": 1, "fair_value": 734.759506, "relative_strength": -10.351091, "rate_of_change": 0.11219333434651028, "market_dynamics": -1.04553, "expectation": {"probability": 3.0573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 733.837141, "relative_strength": -12.233834, "rate_of_change": 0.11206746280856546, "market_dynamics": -0.999755, "expectation": {"probability": 4.0305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 732.914775, "relative_strength": -9.800274, "rate_of_change": 0.0, "market_dynamics": -0.935449, "expectation": {"probability": 3.9983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 731.99241, "relative_strength": -12.023702, "rate_of_change": 0.0, "market_dynamics": -0.863088, "expectation": {"probability": 3.9716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 731.070045, "relative_strength": -13.029084, "rate_of_change": 0.0, "market_dynamics": -0.794215, "expectation": {"probability": 3.9452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 730.14768, "relative_strength": -13.996788, "rate_of_change": 0.0, "market_dynamics": -0.741144, "expectation": {"probability": 3.9191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 729.225314, "relative_strength": -12.86254, "rate_of_change": 0.0, "market_dynamics": -0.699199, "expectation": {"probability": 3.8934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 728.302949, "relative_strength": -16.441793, "rate_of_change": 0.0, "market_dynamics": -0.665358, "expectation": {"probability": 3.8681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 727.380584, "relative_strength": -16.880007, "rate_of_change": 0.0, "market_dynamics": -0.637593, "expectation": {"probability": 3.843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 726.458219, "relative_strength": -16.473755, "rate_of_change": 0.0, "market_dynamics": -0.614493, "expectation": {"probability": 3.8183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 725.535853, "relative_strength": -16.031677, "rate_of_change": 0.0, "market_dynamics": -0.595048, "expectation": {"probability": 3.7939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 724.613488, "relative_strength": -10.600195, "rate_of_change": 0.0, "market_dynamics": -0.578518, "expectation": {"probability": 3.7879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 723.691123, "relative_strength": -8.023137, "rate_of_change": 0.0, "market_dynamics": -0.564348, "expectation": {"probability": 3.7818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 722.768758, "relative_strength": -5.443097, "rate_of_change": 0.0, "market_dynamics": -0.552112, "expectation": {"probability": 3.7758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 721.846393, "relative_strength": -8.619134, "rate_of_change": 0.0, "market_dynamics": -0.541481, "expectation": {"probability": 3.7698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 720.924027, "relative_strength": -12.021549, "rate_of_change": 0.0, "market_dynamics": -0.532194, "expectation": {"probability": 3.7639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 720.001662, "relative_strength": -11.945404, "rate_of_change": 0.0, "market_dynamics": -0.524043, "expectation": {"probability": 3.7579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 719.079297, "relative_strength": -11.107212, "rate_of_change": 0.0, "market_dynamics": -0.516858, "expectation": {"probability": 2.5024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 718.156932, "relative_strength": -9.894533, "rate_of_change": 0.0, "market_dynamics": -0.510502, "expectation": {"probability": 2.5072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 719.409973, "high": 719.409973, "low": 719.409973, "close": 719.409973, "volume": 0}, "trend_line": 719.409973, "activity_lines": {"activity_5": 719.409973, "activity_10": 719.409973, "activity_20": 719.409973, "activity_30": 719.409973}, "trend_signal": 0, "fair_value": 717.228823, "relative_strength": -7.609036, "rate_of_change": 0.0, "market_dynamics": -0.504861, "expectation": {"probability": 1.0101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 719.409973, "high": 1185.209961, "low": 719.409973, "close": 1185.209961, "volume": 1664}, "trend_line": 734.936639, "activity_lines": {"activity_5": 874.676636, "activity_10": 804.10088, "activity_20": 763.771877, "activity_30": 749.461585}, "trend_signal": 1, "fair_value": 719.286611, "relative_strength": 46.806327, "rate_of_change": 2.1582500358248407, "market_dynamics": -0.122428, "expectation": {"probability": 1.3386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1185.209961, "high": 1185.209961, "low": 1185.209961, "close": 1185.209961, "volume": 0}, "trend_line": 750.463306, "activity_lines": {"activity_5": 998.889966, "activity_10": 880.322696, "activity_20": 805.915685, "activity_30": 778.511477}, "trend_signal": 1, "fair_value": 721.3444, "relative_strength": 49.50968, "rate_of_change": 2.112653822937242, "market_dynamics": 0.24426, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1185.209961, "high": 1185.209961, "low": 1185.209961, "close": 1185.209961, "volume": 0}, "trend_line": 765.989972, "activity_lines": {"activity_5": 1092.049963, "activity_10": 948.075422, "activity_20": 845.841398, "activity_30": 806.559648}, "trend_signal": 1, "fair_value": 723.402188, "relative_strength": 47.405913, "rate_of_change": 2.0689440610704524, "market_dynamics": 0.609748, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.209961, "high": 1185.209961, "low": 1106.420044, "close": 1106.420044, "volume": 671}, "trend_line": 778.890308, "activity_lines": {"activity_5": 1127.893323, "activity_10": 993.033617, "activity_20": 876.045215, "activity_30": 828.522879}, "trend_signal": 1, "fair_value": 724.954913, "relative_strength": 36.18146, "rate_of_change": 1.684139018989669, "market_dynamics": 1.006152, "expectation": {"probability": 3.6636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/442806db-e176-4f70-855a-b00a828621c0/", "share_image": "https://sharemaestro.com/terminal/442806db-e176-4f70-855a-b00a828621c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}