{"ticker": {"uuid": "442a8469-fe24-437f-aceb-c7e69f262b45", "symbol": "DK09", "name": "DEKA MSCI EM UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK09 rose 17.81%, moving from 59.30 to 69.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Expectation is positive at 64.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.86"}, {"label": "12-Week Change", "value": "17.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.260002, "high": 71.160004, "low": 68.260002, "close": 69.860001, "volume": 1052}, "trend_line": 59.65, "activity_lines": {"activity_5": 67.756667, "activity_10": 65.844909, "activity_20": 63.310238, "activity_30": 61.773678}, "trend_signal": 1, "fair_value": 58.834722, "relative_strength": null, "rate_of_change": 0.7533274778731132, "market_dynamics": 0.598091, "expectation": {"probability": 64.0394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 53.09, "high": 53.110001, "low": 52.41, "close": 52.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.099998, "high": 54.23, "low": 53.0, "close": 54.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.310002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.41, "high": 54.990002, "low": 54.330002, "close": 54.720001, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.919998, "high": 54.720001, "low": 53.470001, "close": 54.720001, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.015001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.860001, "high": 56.009998, "low": 54.860001, "close": 56.009998, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 54.919333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.414001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.029999, "high": 56.889999, "low": 55.290001, "close": 56.48, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 55.608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.758334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.759998, "high": 56.91, "low": 54.919998, "close": 54.919998, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 55.513999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.781429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.290001, "high": 56.599998, "low": 55.0, "close": 55.080002, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 55.417333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.279999, "high": 55.459999, "low": 53.59, "close": 53.84, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 54.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.900002, "high": 55.07, "low": 53.889999, "close": 55.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.818, "activity_10": 54.963818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.57, "high": 55.470001, "low": 54.389999, "close": 55.470001, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 54.948667, "activity_10": 55.095455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.811819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.880001, "high": 55.349998, "low": 54.099998, "close": 54.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.69, "activity_10": 54.924727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.34, "high": 54.610001, "low": 53.349998, "close": 54.610001, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 54.656, "activity_10": 54.846364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.741539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.740002, "high": 54.84, "low": 54.419998, "close": 54.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.633333, "activity_10": 54.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.727857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.330002, "high": 56.91, "low": 55.259998, "close": 56.490002, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 55.21, "activity_10": 55.027637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.845334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.689999, "high": 58.349998, "low": 57.580002, "close": 58.23, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 56.272, "activity_10": 55.603818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.056875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.060001, "high": 59.82, "low": 58.060001, "close": 58.990002, "volume": 3801}, "trend_line": null, "activity_lines": {"activity_5": 57.403334, "activity_10": 56.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.288236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.040001, "high": 59.59, "low": 58.16, "close": 59.450001, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 58.362001, "activity_10": 56.978546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.519445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.939999, "high": 60.529999, "low": 58.939999, "close": 59.5, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 59.014667, "activity_10": 57.600364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.728948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.650002, "high": 60.540001, "low": 58.650002, "close": 59.75, "volume": 5973}, "trend_line": null, "activity_lines": {"activity_5": 59.420667, "activity_10": 58.164728, "activity_20": 56.826048, "activity_30": null}, "trend_signal": 0, "fair_value": 55.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.18, "high": 61.830002, "low": 59.889999, "close": 60.82, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 59.966, "activity_10": 58.838546, "activity_20": 57.291762, "activity_30": null}, "trend_signal": 0, "fair_value": 56.162857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.529999, "high": 61.790001, "low": 60.959999, "close": 61.549999, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 60.582, "activity_10": 59.547818, "activity_20": 57.787572, "activity_30": null}, "trend_signal": 0, "fair_value": 56.407728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.34, "high": 64.040001, "low": 62.009998, "close": 62.830002, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 61.454, "activity_10": 60.354364, "activity_20": 58.369715, "activity_30": null}, "trend_signal": 0, "fair_value": 56.686957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.93, "high": 62.18, "low": 58.43, "close": 59.060001, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": 60.844001, "activity_10": 60.326001, "activity_20": 58.554191, "activity_30": null}, "trend_signal": 0, "fair_value": 56.785834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.830002, "high": 60.419998, "low": 57.830002, "close": 59.299999, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 60.343334, "activity_10": 60.259273, "activity_20": 58.740857, "activity_30": null}, "trend_signal": 0, "fair_value": 56.8864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.41, "high": 60.990002, "low": 57.59, "close": 57.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.302667, "activity_10": 59.830546, "activity_20": 58.749, "activity_30": null}, "trend_signal": 0, "fair_value": 56.913462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.509998, "high": 59.27, "low": 56.509998, "close": 57.110001, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 58.317334, "activity_10": 59.326182, "activity_20": 58.706143, "activity_30": null}, "trend_signal": 0, "fair_value": 56.920741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.040001, "high": 58.82, "low": 56.07, "close": 57.189999, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 57.654667, "activity_10": 58.870546, "activity_20": 58.660476, "activity_30": null}, "trend_signal": 0, "fair_value": 56.930357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.740002, "high": 61.52, "low": 58.200001, "close": 61.220001, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 58.711334, "activity_10": 59.188728, "activity_20": 58.988572, "activity_30": null}, "trend_signal": 0, "fair_value": 57.078276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078387, "expectation": {"probability": 68.7598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.689999, "high": 63.93, "low": 60.689999, "close": 63.93, "volume": 1069}, "trend_line": 57.306667, "activity_lines": {"activity_5": 60.527334, "activity_10": 59.968364, "activity_20": 59.539619, "activity_30": 58.588667}, "trend_signal": 1, "fair_value": 57.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00818, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.009998, "high": 64.059998, "low": 63.009998, "close": 64.059998, "volume": 526}, "trend_line": 57.690667, "activity_lines": {"activity_5": 62.077999, "activity_10": 60.695636, "activity_20": 60.060857, "activity_30": 59.024366}, "trend_signal": 1, "fair_value": 57.524516, "relative_strength": null, "rate_of_change": 0.6700791026635703, "market_dynamics": 0.111976, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.199997, "high": 64.32, "low": 63.209999, "close": 63.709999, "volume": 526}, "trend_line": 58.011667, "activity_lines": {"activity_5": 63.080666, "activity_10": 61.300363, "activity_20": 60.507857, "activity_30": 59.41271}, "trend_signal": 1, "fair_value": 57.717813, "relative_strength": null, "rate_of_change": 0.5564158237241478, "market_dynamics": 0.223318, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.029999, "high": 68.440002, "low": 64.830002, "close": 67.75, "volume": 1052}, "trend_line": 58.446, "activity_lines": {"activity_5": 64.989999, "activity_10": 62.600363, "activity_20": 61.293857, "activity_30": 60.040989}, "trend_signal": 1, "fair_value": 58.021818, "relative_strength": null, "rate_of_change": 0.7486993952440553, "market_dynamics": 0.372768, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.690002, "high": 68.449997, "low": 66.029999, "close": 66.040001, "volume": 1052}, "trend_line": 58.823333, "activity_lines": {"activity_5": 65.625333, "activity_10": 63.5, "activity_20": 61.854429, "activity_30": 60.530925}, "trend_signal": 1, "fair_value": 58.257647, "relative_strength": null, "rate_of_change": 0.6456096225575748, "market_dynamics": 0.444298, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.400002, "high": 67.43, "low": 64.970001, "close": 67.43, "volume": 3682}, "trend_line": 59.204, "activity_lines": {"activity_5": 66.402667, "activity_10": 64.525454, "activity_20": 62.492667, "activity_30": 61.086194}, "trend_signal": 1, "fair_value": 58.519714, "relative_strength": null, "rate_of_change": 0.6471360607873112, "market_dynamics": 0.515811, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.260002, "high": 71.160004, "low": 68.260002, "close": 69.860001, "volume": 1052}, "trend_line": 59.65, "activity_lines": {"activity_5": 67.756667, "activity_10": 65.844909, "activity_20": 63.310238, "activity_30": 61.773678}, "trend_signal": 1, "fair_value": 58.834722, "relative_strength": null, "rate_of_change": 0.7533274778731132, "market_dynamics": 0.598091, "expectation": {"probability": 64.0394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/442a8469-fe24-437f-aceb-c7e69f262b45/", "share_image": "https://sharemaestro.com/terminal/442a8469-fe24-437f-aceb-c7e69f262b45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}