{"ticker": {"uuid": "442ae4fd-81d2-4730-a74f-b4127167177c", "symbol": "SADBHAV", "name": "Sadbhav Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADBHAV rose 9.78%, moving from 8.79 to 9.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.42 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 10.12, "low": 8.92, "close": 9.65, "volume": 718989}, "trend_line": 9.338667, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.250182, "activity_20": 8.949667, "activity_30": 8.987269}, "trend_signal": 0, "fair_value": 18.485962, "relative_strength": -6.421438, "rate_of_change": -0.7475077053884741, "market_dynamics": 0.435596, "expectation": {"probability": 45.5227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.15, "high": 12.75, "low": 11.1, "close": 11.7, "volume": 1193037}, "trend_line": 12.433333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.864545, "activity_20": 10.782857, "activity_30": 11.425806}, "trend_signal": 0, "fair_value": 38.984295, "relative_strength": -16.658086, "rate_of_change": -0.09374849337083954, "market_dynamics": 0.553623, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.5, "close": 11.9, "volume": 863247}, "trend_line": 12.455, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.086364, "activity_20": 10.864524, "activity_30": 11.391398}, "trend_signal": 0, "fair_value": 38.78109, "relative_strength": -15.646808, "rate_of_change": 0.17426542022159924, "market_dynamics": 0.707456, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.7, "close": 10.85, "volume": 692280}, "trend_line": 12.368333, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.081818, "activity_20": 10.850952, "activity_30": 11.287849}, "trend_signal": 0, "fair_value": 38.541026, "relative_strength": -21.598663, "rate_of_change": -0.6958410276997211, "market_dynamics": 0.726165, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.75, "close": 11.05, "volume": 547308}, "trend_line": 12.153333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.099091, "activity_20": 10.862857, "activity_30": 11.202796}, "trend_signal": 0, "fair_value": 38.31891, "relative_strength": -21.559716, "rate_of_change": -1.7383102476299748, "market_dynamics": 0.705859, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.7, "close": 10.95, "volume": 468084}, "trend_line": 11.858333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.082727, "activity_20": 10.874762, "activity_30": 11.125161}, "trend_signal": 0, "fair_value": 38.076603, "relative_strength": -22.004387, "rate_of_change": -2.4273176749127168, "market_dynamics": 0.641884, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.5, "close": 10.7, "volume": 454633}, "trend_line": 11.656667, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.021818, "activity_20": 10.862381, "activity_30": 11.05043}, "trend_signal": 0, "fair_value": 37.81218, "relative_strength": -23.706902, "rate_of_change": -1.700626892498292, "market_dynamics": 0.542256, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.4, "close": 10.7, "volume": 511238}, "trend_line": 11.55, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.973636, "activity_20": 10.853095, "activity_30": 10.98871}, "trend_signal": 0, "fair_value": 37.572436, "relative_strength": -23.546926, "rate_of_change": -0.9150728934780399, "market_dynamics": 0.51237, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.0, "close": 10.55, "volume": 919787}, "trend_line": 11.376667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.902727, "activity_20": 10.833095, "activity_30": 10.924194}, "trend_signal": 0, "fair_value": 37.366026, "relative_strength": -23.533404, "rate_of_change": -1.5007186147186258, "market_dynamics": 0.521677, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.4, "close": 10.95, "volume": 1445397}, "trend_line": 11.243333, "activity_lines": {"activity_5": 10.76, "activity_10": 10.899091, "activity_20": 10.858571, "activity_30": 10.896667}, "trend_signal": 0, "fair_value": 37.139103, "relative_strength": -19.445124, "rate_of_change": -1.1719952777030358, "market_dynamics": 0.622379, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.45, "close": 10.8, "volume": 1065558}, "trend_line": 11.111667, "activity_lines": {"activity_5": 10.77, "activity_10": 10.855455, "activity_20": 10.870714, "activity_30": 10.868065}, "trend_signal": 0, "fair_value": 36.901282, "relative_strength": -19.531593, "rate_of_change": -1.1710584396993238, "market_dynamics": 0.671751, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.55, "close": 12.2, "volume": 543845}, "trend_line": 11.05, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.070909, "activity_20": 11.014048, "activity_30": 10.93828}, "trend_signal": 0, "fair_value": 36.653205, "relative_strength": -7.933802, "rate_of_change": -0.5549752345890127, "market_dynamics": 0.952432, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.55, "close": 12.8, "volume": 1664363}, "trend_line": 11.046667, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.386364, "activity_20": 11.197619, "activity_30": 11.051183}, "trend_signal": 1, "fair_value": 36.373718, "relative_strength": -2.790456, "rate_of_change": -0.03016289592761414, "market_dynamics": 1.307475, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.55, "high": 12.8, "low": 11.6, "close": 11.6, "volume": 390004}, "trend_line": 11.026667, "activity_lines": {"activity_5": 11.89, "activity_10": 11.467273, "activity_20": 11.253333, "activity_30": 11.086882}, "trend_signal": 1, "fair_value": 36.116026, "relative_strength": -12.089493, "rate_of_change": -0.18105008506185236, "market_dynamics": 1.307308, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.4, "close": 11.9, "volume": 694633}, "trend_line": 10.988333, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.589091, "activity_20": 11.330238, "activity_30": 11.143226}, "trend_signal": 1, "fair_value": 35.847436, "relative_strength": -10.916314, "rate_of_change": -0.34764811524642014, "market_dynamics": 1.450373, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.95, "close": 12.35, "volume": 508393}, "trend_line": 11.038333, "activity_lines": {"activity_5": 12.13, "activity_10": 11.777273, "activity_20": 11.441905, "activity_30": 11.231075}, "trend_signal": 1, "fair_value": 35.571795, "relative_strength": -8.616405, "rate_of_change": 0.4550280738670636, "market_dynamics": 1.372617, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.6, "close": 11.65, "volume": 232473}, "trend_line": 11.048333, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.812727, "activity_20": 11.480476, "activity_30": 11.270538}, "trend_signal": 1, "fair_value": 35.330449, "relative_strength": -10.936716, "rate_of_change": 0.09059338941849088, "market_dynamics": 1.022633, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.3, "high": 13.85, "low": 11.3, "close": 13.85, "volume": 1394682}, "trend_line": 11.128333, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.230909, "activity_20": 11.727381, "activity_30": 11.45129}, "trend_signal": 1, "fair_value": 35.094872, "relative_strength": 6.335763, "rate_of_change": 0.7240911366447778, "market_dynamics": 1.249368, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.5, "high": 15.8, "low": 14.5, "close": 15.8, "volume": 693280}, "trend_line": 11.251667, "activity_lines": {"activity_5": 13.73, "activity_10": 12.946364, "activity_20": 12.14619, "activity_30": 11.752688}, "trend_signal": 1, "fair_value": 34.866667, "relative_strength": 21.199257, "rate_of_change": 1.108288186559477, "market_dynamics": 1.3771, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.1, "high": 17.299999, "low": 16.1, "close": 17.299999, "volume": 1654870}, "trend_line": 11.456667, "activity_lines": {"activity_5": 15.126666, "activity_10": 13.839091, "activity_20": 12.681428, "activity_30": 12.142903}, "trend_signal": 1, "fair_value": 34.658974, "relative_strength": 31.450667, "rate_of_change": 1.8219522493866915, "market_dynamics": 1.58664, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.35, "close": 19.0, "volume": 1776717}, "trend_line": 11.745, "activity_lines": {"activity_5": 16.73, "activity_10": 14.925454, "activity_20": 13.345, "activity_30": 12.62957}, "trend_signal": 1, "fair_value": 34.451603, "relative_strength": 44.757294, "rate_of_change": 2.5167267234004425, "market_dynamics": 1.937101, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.65, "close": 18.1, "volume": 1700040}, "trend_line": 12.06, "activity_lines": {"activity_5": 17.59, "activity_10": 15.699091, "activity_20": 13.885, "activity_30": 13.03957}, "trend_signal": 1, "fair_value": 34.260577, "relative_strength": 40.45773, "rate_of_change": 2.681992337164762, "market_dynamics": 1.946232, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 16.700001, "close": 17.0, "volume": 1644266}, "trend_line": 12.295, "activity_lines": {"activity_5": 17.653333, "activity_10": 16.165454, "activity_20": 14.289762, "activity_30": 13.35828}, "trend_signal": 1, "fair_value": 34.076923, "relative_strength": 29.876144, "rate_of_change": 1.9485903814261976, "market_dynamics": 1.953199, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.299999, "high": 18.65, "low": 17.299999, "close": 18.65, "volume": 3138785}, "trend_line": 12.581667, "activity_lines": {"activity_5": 18.056667, "activity_10": 16.855454, "activity_20": 14.827381, "activity_30": 13.76828}, "trend_signal": 1, "fair_value": 33.886539, "relative_strength": 39.854471, "rate_of_change": 2.3315738104920665, "market_dynamics": 1.904725, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.35, "high": 19.9, "low": 19.299999, "close": 19.5, "volume": 2025607}, "trend_line": 12.891667, "activity_lines": {"activity_5": 18.553333, "activity_10": 17.571818, "activity_20": 15.408809, "activity_30": 14.214624}, "trend_signal": 1, "fair_value": 33.686539, "relative_strength": 42.465856, "rate_of_change": 2.463902438365286, "market_dynamics": 1.83204, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.200001, "high": 20.65, "low": 18.85, "close": 20.65, "volume": 1890860}, "trend_line": 13.213333, "activity_lines": {"activity_5": 19.286667, "activity_10": 18.359091, "activity_20": 16.059524, "activity_30": 14.715161}, "trend_signal": 1, "fair_value": 33.486539, "relative_strength": 49.079477, "rate_of_change": 2.495146671101576, "market_dynamics": 1.755564, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.049999, "high": 22.25, "low": 21.049999, "close": 22.25, "volume": 1095823}, "trend_line": 13.575, "activity_lines": {"activity_5": 20.443333, "activity_10": 19.286364, "activity_20": 16.816429, "activity_30": 15.298172}, "trend_signal": 1, "fair_value": 33.198718, "relative_strength": 56.185778, "rate_of_change": 2.737136799625037, "market_dynamics": 1.704413, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.65, "high": 24.0, "low": 22.65, "close": 22.65, "volume": 1318490}, "trend_line": 13.965, "activity_lines": {"activity_5": 21.456667, "activity_10": 20.093636, "activity_20": 17.556429, "activity_30": 15.883656}, "trend_signal": 1, "fair_value": 32.933654, "relative_strength": 53.634036, "rate_of_change": 2.8729281767955843, "market_dynamics": 1.661895, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.1, "high": 23.549999, "low": 22.200001, "close": 22.200001, "volume": 2959375}, "trend_line": 14.363333, "activity_lines": {"activity_5": 21.943334, "activity_10": 20.659091, "activity_20": 18.196667, "activity_30": 16.414946}, "trend_signal": 1, "fair_value": 32.666346, "relative_strength": 46.689594, "rate_of_change": 2.8523666308628783, "market_dynamics": 1.707405, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 20.549999, "close": 21.25, "volume": 2677244}, "trend_line": 14.73, "activity_lines": {"activity_5": 21.876667, "activity_10": 20.935455, "activity_20": 18.690952, "activity_30": 16.859247}, "trend_signal": 1, "fair_value": 32.399359, "relative_strength": 40.29627, "rate_of_change": 2.5527988524669003, "market_dynamics": 1.713414, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 19.65, "close": 21.4, "volume": 3385897}, "trend_line": 15.075, "activity_lines": {"activity_5": 21.743334, "activity_10": 21.167273, "activity_20": 19.150476, "activity_30": 17.28957}, "trend_signal": 1, "fair_value": 32.130769, "relative_strength": 38.372291, "rate_of_change": 2.3421588594704605, "market_dynamics": 1.778326, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.950001, "high": 24.0, "low": 21.0, "close": 23.950001, "volume": 4407941}, "trend_line": 15.483333, "activity_lines": {"activity_5": 22.41, "activity_10": 21.819091, "activity_20": 19.802381, "activity_30": 17.862151}, "trend_signal": 1, "fair_value": 31.885898, "relative_strength": 53.901105, "rate_of_change": 2.7086766169154277, "market_dynamics": 1.80828, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.9, "high": 24.1, "low": 21.85, "close": 22.1, "volume": 2672580}, "trend_line": 15.823333, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.028182, "activity_20": 20.222143, "activity_30": 18.289032}, "trend_signal": 1, "fair_value": 31.635257, "relative_strength": 40.114709, "rate_of_change": 2.1959096274684518, "market_dynamics": 1.53071, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 23.5, "low": 20.1, "close": 20.85, "volume": 2594620}, "trend_line": 16.156667, "activity_lines": {"activity_5": 21.903334, "activity_10": 21.917273, "activity_20": 20.478572, "activity_30": 18.613333}, "trend_signal": 1, "fair_value": 31.400641, "relative_strength": 33.195971, "rate_of_change": 2.1065978956519396, "market_dynamics": 1.09044, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.35, "close": 21.299999, "volume": 1734906}, "trend_line": 16.498333, "activity_lines": {"activity_5": 21.7, "activity_10": 21.848182, "activity_20": 20.73381, "activity_30": 18.945161}, "trend_signal": 1, "fair_value": 31.166667, "relative_strength": 36.827705, "rate_of_change": 2.114705960084466, "market_dynamics": 0.524589, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.25, "high": 24.299999, "low": 20.799999, "close": 24.299999, "volume": 5066211}, "trend_line": 16.943333, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.291818, "activity_20": 21.23, "activity_30": 19.448495}, "trend_signal": 1, "fair_value": 30.914103, "relative_strength": 50.81408, "rate_of_change": 2.697242200166528, "market_dynamics": 0.274975, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.5, "high": 32.299999, "low": 25.5, "close": 28.5, "volume": 10374491}, "trend_line": 17.536667, "activity_lines": {"activity_5": 24.493333, "activity_10": 23.432727, "activity_20": 22.069286, "activity_30": 20.194086}, "trend_signal": 1, "fair_value": 30.586539, "relative_strength": 74.826011, "rate_of_change": 3.501872978592832, "market_dynamics": 0.387062, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.299999, "high": 27.700001, "low": 23.65, "close": 27.049999, "volume": 9884343}, "trend_line": 18.081667, "activity_lines": {"activity_5": 25.706666, "activity_10": 24.196363, "activity_20": 22.690238, "activity_30": 20.807849}, "trend_signal": 1, "fair_value": 30.266026, "relative_strength": 61.405211, "rate_of_change": 3.1077741283449023, "market_dynamics": 0.675522, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.799999, "high": 31.25, "low": 27.299999, "close": 27.65, "volume": 8997591}, "trend_line": 18.651667, "activity_lines": {"activity_5": 26.79, "activity_10": 24.989091, "activity_20": 23.305476, "activity_30": 21.425161}, "trend_signal": 1, "fair_value": 29.972756, "relative_strength": 61.281055, "rate_of_change": 3.152364215091453, "market_dynamics": 1.070929, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.6, "high": 32.400002, "low": 26.35, "close": 32.400002, "volume": 8453581}, "trend_line": 19.366667, "activity_lines": {"activity_5": 29.003334, "activity_10": 26.546364, "activity_20": 24.316667, "activity_30": 22.312151}, "trend_signal": 1, "fair_value": 29.717308, "relative_strength": 84.250244, "rate_of_change": 3.8334375152633804, "market_dynamics": 1.22406, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 27.75, "close": 28.15, "volume": 6379688}, "trend_line": 19.945, "activity_lines": {"activity_5": 29.06, "activity_10": 27.128182, "activity_20": 24.851191, "activity_30": 22.878817}, "trend_signal": 1, "fair_value": 29.427885, "relative_strength": 56.847246, "rate_of_change": 2.986228864264567, "market_dynamics": 1.076321, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.0, "high": 28.1, "low": 22.549999, "close": 24.0, "volume": 13100752}, "trend_line": 20.338333, "activity_lines": {"activity_5": 27.476667, "activity_10": 26.832727, "activity_20": 24.946905, "activity_30": 23.14043}, "trend_signal": 1, "fair_value": 29.154808, "relative_strength": 35.153326, "rate_of_change": 1.9720882426673272, "market_dynamics": 0.84124, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.35, "high": 29.799999, "low": 24.0, "close": 27.0, "volume": 9893207}, "trend_line": 20.811667, "activity_lines": {"activity_5": 27.193334, "activity_10": 27.081818, "activity_20": 25.300238, "activity_30": 23.570215}, "trend_signal": 1, "fair_value": 28.929808, "relative_strength": 49.365422, "rate_of_change": 2.3272998824436657, "market_dynamics": 0.655118, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.85, "high": 29.4, "low": 25.65, "close": 28.6, "volume": 10698538}, "trend_line": 21.378333, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.532727, "activity_20": 25.758333, "activity_30": 24.072688}, "trend_signal": 1, "fair_value": 28.700962, "relative_strength": 53.756771, "rate_of_change": 2.722828498072747, "market_dynamics": 0.456262, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.450001, "high": 36.650002, "low": 29.049999, "close": 33.349998, "volume": 27526968}, "trend_line": 22.093333, "activity_lines": {"activity_5": 29.219999, "activity_10": 28.706363, "activity_20": 26.621428, "activity_30": 24.845054}, "trend_signal": 1, "fair_value": 28.503526, "relative_strength": 74.124166, "rate_of_change": 3.3445077312623006, "market_dynamics": 0.622569, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.099998, "high": 40.299999, "low": 32.099998, "close": 34.25, "volume": 36271067}, "trend_line": 22.823333, "activity_lines": {"activity_5": 31.229999, "activity_10": 29.824545, "activity_20": 27.504286, "activity_30": 25.629355}, "trend_signal": 1, "fair_value": 28.314423, "relative_strength": 74.991544, "rate_of_change": 3.30416420193368, "market_dynamics": 0.97519, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.0, "high": 34.849998, "low": 29.1, "close": 31.0, "volume": 12277031}, "trend_line": 23.468333, "activity_lines": {"activity_5": 31.75, "activity_10": 30.170909, "activity_20": 28.012857, "activity_30": 26.156882}, "trend_signal": 1, "fair_value": 28.125641, "relative_strength": 58.176432, "rate_of_change": 2.8260552479342063, "market_dynamics": 1.091886, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.549999, "high": 34.150002, "low": 29.049999, "close": 32.150002, "volume": 13821503}, "trend_line": 24.078333, "activity_lines": {"activity_5": 32.186667, "activity_10": 30.680909, "activity_20": 28.589286, "activity_30": 26.716989}, "trend_signal": 1, "fair_value": 27.933333, "relative_strength": 59.192768, "rate_of_change": 2.5992472494744274, "market_dynamics": 1.162943, "expectation": {"probability": 61.0042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.299999, "high": 33.400002, "low": 30.200001, "close": 30.700001, "volume": 3227359}, "trend_line": 24.575, "activity_lines": {"activity_5": 31.796667, "activity_10": 30.834546, "activity_20": 28.982381, "activity_30": 27.144194}, "trend_signal": 1, "fair_value": 27.727244, "relative_strength": 49.292332, "rate_of_change": 2.0627133946523566, "market_dynamics": 0.832947, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.75, "high": 31.4, "low": 27.700001, "close": 28.1, "volume": 2532606}, "trend_line": 24.935, "activity_lines": {"activity_5": 30.400001, "activity_10": 30.46, "activity_20": 29.087381, "activity_30": 27.371613}, "trend_signal": 1, "fair_value": 27.500321, "relative_strength": 37.303429, "rate_of_change": 1.464903357070191, "market_dynamics": 0.210471, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.15, "high": 29.799999, "low": 27.0, "close": 29.450001, "volume": 1988077}, "trend_line": 25.283333, "activity_lines": {"activity_5": 29.803334, "activity_10": 30.409091, "activity_20": 29.288334, "activity_30": 27.662903}, "trend_signal": 1, "fair_value": 27.238141, "relative_strength": 39.112091, "rate_of_change": 1.3969641066773621, "market_dynamics": -0.241589, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 27.15, "close": 28.549999, "volume": 2161938}, "trend_line": 25.631667, "activity_lines": {"activity_5": 29.226667, "activity_10": 30.170909, "activity_20": 29.365238, "activity_30": 27.873656}, "trend_signal": 1, "fair_value": 26.980128, "relative_strength": 30.144955, "rate_of_change": 1.3777218375441296, "market_dynamics": -0.738231, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.75, "high": 29.15, "low": 25.200001, "close": 26.0, "volume": 1129658}, "trend_line": 25.931667, "activity_lines": {"activity_5": 27.963333, "activity_10": 29.386364, "activity_20": 29.177381, "activity_30": 27.897419}, "trend_signal": 1, "fair_value": 26.696795, "relative_strength": 19.423278, "rate_of_change": 1.170427190709058, "market_dynamics": -1.089063, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.549999, "high": 27.299999, "low": 24.65, "close": 26.85, "volume": 2325702}, "trend_line": 26.205, "activity_lines": {"activity_5": 27.393333, "activity_10": 28.774546, "activity_20": 29.051905, "activity_30": 27.956667}, "trend_signal": 1, "fair_value": 26.387821, "relative_strength": 18.077988, "rate_of_change": 1.0540510180082037, "market_dynamics": -1.175164, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.85, "high": 28.450001, "low": 26.0, "close": 28.379999, "volume": 1984497}, "trend_line": 26.501, "activity_lines": {"activity_5": 27.59, "activity_10": 28.472727, "activity_20": 29.043571, "activity_30": 28.096989}, "trend_signal": 1, "fair_value": 26.083526, "relative_strength": 22.480512, "rate_of_change": 1.1295554283533789, "market_dynamics": -1.162693, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.790001, "high": 31.27, "low": 28.799999, "close": 29.25, "volume": 3396983}, "trend_line": 26.787667, "activity_lines": {"activity_5": 28.058, "activity_10": 28.419454, "activity_20": 29.084381, "activity_30": 28.274344}, "trend_signal": 1, "fair_value": 25.783526, "relative_strength": 24.436962, "rate_of_change": 1.081721444473785, "market_dynamics": -1.002106, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.25, "high": 30.0, "low": 27.799999, "close": 27.879999, "volume": 1739125}, "trend_line": 26.975333, "activity_lines": {"activity_5": 28.082666, "activity_10": 28.208, "activity_20": 28.971143, "activity_30": 28.344817}, "trend_signal": 1, "fair_value": 25.408077, "relative_strength": 14.799869, "rate_of_change": 0.7005686609438594, "market_dynamics": -0.890772, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.200001, "high": 31.74, "low": 26.41, "close": 30.9, "volume": 5253920}, "trend_line": 27.250333, "activity_lines": {"activity_5": 29.158666, "activity_10": 28.602363, "activity_20": 29.148476, "activity_30": 28.598021}, "trend_signal": 1, "fair_value": 25.075385, "relative_strength": 23.937818, "rate_of_change": 1.019449880377759, "market_dynamics": -0.674506, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.35, "high": 32.349998, "low": 28.120001, "close": 32.0, "volume": 3427371}, "trend_line": 27.577, "activity_lines": {"activity_5": 30.274666, "activity_10": 29.219454, "activity_20": 29.412238, "activity_30": 28.904452}, "trend_signal": 1, "fair_value": 24.772179, "relative_strength": 25.626668, "rate_of_change": 1.1987633325434977, "market_dynamics": -0.566931, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 33.110001, "low": 28.459999, "close": 28.459999, "volume": 7737009}, "trend_line": 27.817333, "activity_lines": {"activity_5": 29.867333, "activity_10": 29.169272, "activity_20": 29.318143, "activity_30": 28.961419}, "trend_signal": 1, "fair_value": 24.496603, "relative_strength": 10.336375, "rate_of_change": 0.8714979874533114, "market_dynamics": -0.644113, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.299999, "high": 30.139999, "low": 27.700001, "close": 29.9, "volume": 4459696}, "trend_line": 28.100667, "activity_lines": {"activity_5": 29.934666, "activity_10": 29.374363, "activity_20": 29.379952, "activity_30": 29.095785}, "trend_signal": 1, "fair_value": 24.240833, "relative_strength": 13.120552, "rate_of_change": 1.0185519941829073, "market_dynamics": -0.515755, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.57, "high": 31.0, "low": 27.4, "close": 29.08, "volume": 8179613}, "trend_line": 28.271667, "activity_lines": {"activity_5": 29.685333, "activity_10": 29.422182, "activity_20": 29.355333, "activity_30": 29.158968}, "trend_signal": 1, "fair_value": 23.990385, "relative_strength": 9.323984, "rate_of_change": 0.6085264808838857, "market_dynamics": -0.537613, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.15, "high": 31.719999, "low": 26.719999, "close": 31.719999, "volume": 6186985}, "trend_line": 28.592333, "activity_lines": {"activity_5": 30.236, "activity_10": 29.940363, "activity_20": 29.557952, "activity_30": 29.381441}, "trend_signal": 1, "fair_value": 23.764231, "relative_strength": 19.371631, "rate_of_change": 1.1342309599218159, "market_dynamics": -0.338823, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.690001, "high": 33.779999, "low": 28.0, "close": 28.83, "volume": 7249239}, "trend_line": 28.858333, "activity_lines": {"activity_5": 29.768666, "activity_10": 29.829091, "activity_20": 29.462857, "activity_30": 29.396774}, "trend_signal": 1, "fair_value": 23.592308, "relative_strength": 6.706275, "rate_of_change": 0.930319327212642, "market_dynamics": -0.210418, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.4, "high": 38.279999, "low": 28.709999, "close": 37.48, "volume": 21025313}, "trend_line": 29.397667, "activity_lines": {"activity_5": 32.396, "activity_10": 31.254545, "activity_20": 30.190476, "activity_30": 29.953011}, "trend_signal": 1, "fair_value": 23.523269, "relative_strength": 35.149922, "rate_of_change": 1.8689021295859338, "market_dynamics": 0.236839, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.5, "high": 37.950001, "low": 30.809999, "close": 31.91, "volume": 9193472}, "trend_line": 29.651333, "activity_lines": {"activity_5": 32.565333, "activity_10": 31.501818, "activity_20": 30.367952, "activity_30": 30.115097}, "trend_signal": 1, "fair_value": 23.419487, "relative_strength": 11.897053, "rate_of_change": 0.8628779964070027, "market_dynamics": 0.486952, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.0, "high": 38.700001, "low": 31.290001, "close": 35.02, "volume": 19645274}, "trend_line": 29.868667, "activity_lines": {"activity_5": 33.637333, "activity_10": 32.266182, "activity_20": 30.852762, "activity_30": 30.461462}, "trend_signal": 1, "fair_value": 23.315128, "relative_strength": 23.006036, "rate_of_change": 0.7329653611188323, "market_dynamics": 0.746452, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.75, "high": 35.75, "low": 30.049999, "close": 30.559999, "volume": 17180035}, "trend_line": 29.985667, "activity_lines": {"activity_5": 32.826666, "activity_10": 32.089818, "activity_20": 30.893666, "activity_30": 30.506064}, "trend_signal": 1, "fair_value": 23.183141, "relative_strength": 4.16747, "rate_of_change": 0.39171483615255037, "market_dynamics": 0.90896, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.65, "high": 33.380001, "low": 30.1, "close": 30.620001, "volume": 9370781}, "trend_line": 30.084667, "activity_lines": {"activity_5": 32.113333, "activity_10": 31.930545, "activity_20": 30.947857, "activity_30": 30.546989}, "trend_signal": 1, "fair_value": 23.066923, "relative_strength": 1.608809, "rate_of_change": 0.33015773836213214, "market_dynamics": 0.557089, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.1, "high": 32.599998, "low": 29.75, "close": 31.83, "volume": 6756040}, "trend_line": 30.065667, "activity_lines": {"activity_5": 31.684, "activity_10": 32.016364, "activity_20": 31.117667, "activity_30": 30.659591}, "trend_signal": 1, "fair_value": 22.963269, "relative_strength": 3.191381, "rate_of_change": -0.06315509491927683, "market_dynamics": 0.421611, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.419998, "high": 38.669998, "low": 33.419998, "close": 35.09, "volume": 26900877}, "trend_line": 30.297, "activity_lines": {"activity_5": 32.718, "activity_10": 32.633636, "activity_20": 31.58019, "activity_30": 30.983742}, "trend_signal": 1, "fair_value": 22.880833, "relative_strength": 17.902929, "rate_of_change": 0.7694258038579331, "market_dynamics": 0.359754, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.09, "high": 38.32, "low": 32.110001, "close": 36.27, "volume": 11697540}, "trend_line": 30.706, "activity_lines": {"activity_5": 33.933333, "activity_10": 33.371091, "activity_20": 32.128238, "activity_30": 31.369097}, "trend_signal": 1, "fair_value": 22.76109, "relative_strength": 20.985248, "rate_of_change": 1.3499686437601046, "market_dynamics": 0.438931, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.549999, "high": 38.080002, "low": 33.419998, "close": 34.549999, "volume": 10198269}, "trend_line": 30.957667, "activity_lines": {"activity_5": 34.492, "activity_10": 33.665091, "activity_20": 32.475714, "activity_30": 31.617097}, "trend_signal": 1, "fair_value": 22.662372, "relative_strength": 14.989354, "rate_of_change": 0.8196020321761258, "market_dynamics": 0.528287, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.759998, "high": 35.610001, "low": 28.66, "close": 28.66, "volume": 7404400}, "trend_line": 30.959667, "activity_lines": {"activity_5": 32.821333, "activity_10": 32.836727, "activity_20": 32.221524, "activity_30": 31.46886}, "trend_signal": 1, "fair_value": 22.538718, "relative_strength": -2.323068, "rate_of_change": 0.006460435148420233, "market_dynamics": 0.33692, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.639999, "high": 29.559999, "low": 27.200001, "close": 29.549999, "volume": 8195975}, "trend_line": 30.833, "activity_lines": {"activity_5": 31.577999, "activity_10": 32.173272, "activity_20": 32.043476, "activity_30": 31.377914}, "trend_signal": 1, "fair_value": 22.418205, "relative_strength": -0.32596, "rate_of_change": -0.40913553753663173, "market_dynamics": -0.164072, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.309999, "high": 32.470001, "low": 28.549999, "close": 30.25, "volume": 7218297}, "trend_line": 30.699667, "activity_lines": {"activity_5": 30.72, "activity_10": 31.781272, "activity_20": 31.926524, "activity_30": 31.340301}, "trend_signal": 1, "fair_value": 22.300577, "relative_strength": 2.223437, "rate_of_change": -0.43243602633540956, "market_dynamics": -0.587098, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.25, "high": 30.9, "low": 27.299999, "close": 27.559999, "volume": 4143050}, "trend_line": 30.585, "activity_lines": {"activity_5": 29.287999, "activity_10": 30.930363, "activity_20": 31.548619, "activity_30": 31.137742}, "trend_signal": 0, "fair_value": 22.196154, "relative_strength": -4.704441, "rate_of_change": -0.37351219477397174, "market_dynamics": -1.014539, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.950001, "high": 28.42, "low": 26.360001, "close": 27.23, "volume": 4610963}, "trend_line": 30.421, "activity_lines": {"activity_5": 28.326666, "activity_10": 30.155091, "activity_20": 31.140809, "activity_30": 30.92129}, "trend_signal": 0, "fair_value": 22.114295, "relative_strength": -7.45929, "rate_of_change": -0.5362105607323899, "market_dynamics": -1.122339, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.870001, "high": 31.200001, "low": 27.02, "close": 30.27, "volume": 6809359}, "trend_line": 30.406666, "activity_lines": {"activity_5": 28.866666, "activity_10": 29.993091, "activity_20": 31.04, "activity_30": 30.911548}, "trend_signal": 0, "fair_value": 22.050641, "relative_strength": 1.669047, "rate_of_change": -0.047118766641458434, "market_dynamics": -1.176569, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.98, "high": 32.700001, "low": 29.48, "close": 31.200001, "volume": 6685899}, "trend_line": 30.51, "activity_lines": {"activity_5": 29.609334, "activity_10": 30.006545, "activity_20": 31.036, "activity_30": 30.962731}, "trend_signal": 0, "fair_value": 21.979487, "relative_strength": 2.177872, "rate_of_change": 0.33983995483095797, "market_dynamics": -1.112633, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.49, "high": 32.59, "low": 28.629999, "close": 29.290001, "volume": 5428655}, "trend_line": 30.504666, "activity_lines": {"activity_5": 29.605334, "activity_10": 29.684182, "activity_20": 30.837048, "activity_30": 30.884021}, "trend_signal": 0, "fair_value": 21.90891, "relative_strength": -4.646943, "rate_of_change": -0.017482792527044516, "market_dynamics": -1.068814, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.67, "high": 30.35, "low": 27.16, "close": 27.879999, "volume": 6313273}, "trend_line": 30.482333, "activity_lines": {"activity_5": 29.195333, "activity_10": 29.210909, "activity_20": 30.506714, "activity_30": 30.714688}, "trend_signal": 0, "fair_value": 21.839551, "relative_strength": -4.968578, "rate_of_change": -0.07321175062201865, "market_dynamics": -1.019877, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.280001, "high": 28.82, "low": 26.58, "close": 26.959999, "volume": 3874957}, "trend_line": 30.514333, "activity_lines": {"activity_5": 28.457333, "activity_10": 28.722909, "activity_20": 30.094476, "activity_30": 30.487441}, "trend_signal": 0, "fair_value": 21.769423, "relative_strength": -9.183179, "rate_of_change": 0.10497884135049645, "market_dynamics": -1.039817, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.959999, "high": 27.68, "low": 26.27, "close": 27.08, "volume": 3721123}, "trend_line": 30.522, "activity_lines": {"activity_5": 27.777333, "activity_10": 28.394727, "activity_20": 29.716333, "activity_30": 30.265871}, "trend_signal": 0, "fair_value": 21.694615, "relative_strength": -9.540947, "rate_of_change": 0.025125897393850523, "market_dynamics": -1.183464, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.1, "high": 27.1, "low": 22.530001, "close": 22.82, "volume": 4696889}, "trend_line": 30.336666, "activity_lines": {"activity_5": 25.89, "activity_10": 27.320727, "activity_20": 28.940809, "activity_30": 29.768968}, "trend_signal": 0, "fair_value": 21.580641, "relative_strength": -21.863528, "rate_of_change": -0.6072144682523997, "market_dynamics": -1.284797, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 22.959999, "low": 21.0, "close": 21.49, "volume": 5756113}, "trend_line": 30.078, "activity_lines": {"activity_5": 24.118, "activity_10": 26.127273, "activity_20": 28.108428, "activity_30": 29.198215}, "trend_signal": 0, "fair_value": 21.466795, "relative_strength": -25.649782, "rate_of_change": -0.8526513757312738, "market_dynamics": -1.392372, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.620001, "high": 22.75, "low": 18.59, "close": 18.790001, "volume": 4268173}, "trend_line": 29.775, "activity_lines": {"activity_5": 21.966, "activity_10": 24.602182, "activity_20": 27.068524, "activity_30": 28.469957}, "trend_signal": 0, "fair_value": 21.347179, "relative_strength": -34.492722, "rate_of_change": -1.0073808098942776, "market_dynamics": -1.476756, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.66, "high": 19.34, "low": 16.950001, "close": 17.99, "volume": 13178809}, "trend_line": 29.344667, "activity_lines": {"activity_5": 20.153334, "activity_10": 23.091091, "activity_20": 26.029714, "activity_30": 27.709634}, "trend_signal": 0, "fair_value": 21.211859, "relative_strength": -38.059692, "rate_of_change": -1.4452829554995716, "market_dynamics": -1.435606, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.200001, "high": 19.35, "low": 16.65, "close": 18.129999, "volume": 1612313}, "trend_line": 28.882333, "activity_lines": {"activity_5": 18.985333, "activity_10": 21.773454, "activity_20": 25.064095, "activity_30": 26.986107}, "trend_signal": 0, "fair_value": 21.090897, "relative_strength": -37.187399, "rate_of_change": -1.5755298910020075, "market_dynamics": -1.439779, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.129999, "high": 18.799999, "low": 16.110001, "close": 16.110001, "volume": 1880585}, "trend_line": 28.470667, "activity_lines": {"activity_5": 17.740667, "activity_10": 20.309273, "activity_20": 23.965571, "activity_30": 26.162086}, "trend_signal": 0, "fair_value": 20.962436, "relative_strength": -42.174326, "rate_of_change": -1.4253211470139906, "market_dynamics": -1.479166, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.3, "high": 15.89, "low": 13.8, "close": 15.3, "volume": 2476656}, "trend_line": 27.984, "activity_lines": {"activity_5": 16.673333, "activity_10": 18.972182, "activity_20": 22.864762, "activity_30": 25.312366}, "trend_signal": 0, "fair_value": 20.862756, "relative_strength": -44.254406, "rate_of_change": -1.7093628329817392, "market_dynamics": -1.485118, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.3, "high": 15.3, "low": 12.65, "close": 12.7, "volume": 1394294}, "trend_line": 27.438, "activity_lines": {"activity_5": 15.152, "activity_10": 17.416727, "activity_20": 21.610571, "activity_30": 24.326301}, "trend_signal": 0, "fair_value": 20.747372, "relative_strength": -51.646895, "rate_of_change": -1.9511149228130464, "market_dynamics": -1.614679, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.99, "high": 13.55, "low": 11.5, "close": 13.55, "volume": 1498050}, "trend_line": 26.832333, "activity_lines": {"activity_5": 14.32, "activity_10": 16.291818, "activity_20": 20.549571, "activity_30": 23.430301}, "trend_signal": 0, "fair_value": 20.63359, "relative_strength": -48.850146, "rate_of_change": -2.207402143013341, "market_dynamics": -1.614679, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.22, "low": 12.94, "close": 12.94, "volume": 1551792}, "trend_line": 26.302667, "activity_lines": {"activity_5": 13.580667, "activity_10": 15.299818, "activity_20": 19.530476, "activity_30": 22.534021}, "trend_signal": 0, "fair_value": 20.518782, "relative_strength": -50.398349, "rate_of_change": -1.9739841481543885, "market_dynamics": -1.611095, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.68, "close": 11.68, "volume": 1119255}, "trend_line": 25.442667, "activity_lines": {"activity_5": 12.767333, "activity_10": 14.335818, "activity_20": 18.466238, "activity_30": 21.590624}, "trend_signal": 0, "fair_value": 20.411282, "relative_strength": -56.53798, "rate_of_change": -3.269630414284603, "market_dynamics": -1.617306, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.54, "close": 10.54, "volume": 2537562}, "trend_line": 24.730333, "activity_lines": {"activity_5": 11.869333, "activity_10": 13.367091, "activity_20": 17.378524, "activity_30": 20.629161}, "trend_signal": 0, "fair_value": 20.294872, "relative_strength": -60.512218, "rate_of_change": -2.799761518711849, "market_dynamics": -1.58704, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.75, "high": 11.39, "low": 10.75, "close": 11.39, "volume": 178055}, "trend_line": 23.942667, "activity_lines": {"activity_5": 11.572, "activity_10": 12.752, "activity_20": 16.465619, "activity_30": 19.768495}, "trend_signal": 0, "fair_value": 20.156667, "relative_strength": -55.43909, "rate_of_change": -3.185019789260426, "market_dynamics": -1.586423, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.78, "close": 11.2, "volume": 424472}, "trend_line": 23.297333, "activity_lines": {"activity_5": 11.298667, "activity_10": 12.236909, "activity_20": 15.611619, "activity_30": 18.946387}, "trend_signal": 0, "fair_value": 19.99641, "relative_strength": -55.242087, "rate_of_change": -2.6953304742533564, "market_dynamics": -1.569674, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.42, "high": 11.87, "low": 11.22, "close": 11.87, "volume": 184147}, "trend_line": 22.672333, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.967091, "activity_20": 14.897762, "activity_30": 18.20914}, "trend_signal": 0, "fair_value": 19.843333, "relative_strength": -53.869247, "rate_of_change": -2.682710505962206, "market_dynamics": -1.421386, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.46, "high": 15.13, "low": 12.46, "close": 15.13, "volume": 1786212}, "trend_line": 22.115667, "activity_lines": {"activity_5": 12.67, "activity_10": 12.403818, "activity_20": 14.582, "activity_30": 17.722538}, "trend_signal": 0, "fair_value": 19.726538, "relative_strength": -40.809959, "rate_of_change": -2.455265631463687, "market_dynamics": -0.974383, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.23, "close": 14.23, "volume": 846326}, "trend_line": 21.420333, "activity_lines": {"activity_5": 13.404667, "activity_10": 12.694727, "activity_20": 14.257048, "activity_30": 17.213785}, "trend_signal": 0, "fair_value": 19.62609, "relative_strength": -44.245651, "rate_of_change": -3.144078810736294, "market_dynamics": -0.488497, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.99, "high": 13.99, "low": 12.89, "close": 12.89, "volume": 264175}, "trend_line": 20.641, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.761455, "activity_20": 13.876191, "activity_30": 16.663441}, "trend_signal": 0, "fair_value": 19.542372, "relative_strength": -48.081278, "rate_of_change": -3.6382861088107323, "market_dynamics": -0.073077, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.92, "high": 13.42, "low": 12.59, "close": 13.42, "volume": 480417}, "trend_line": 19.936667, "activity_lines": {"activity_5": 13.565333, "activity_10": 12.921091, "activity_20": 13.617191, "activity_30": 16.19757}, "trend_signal": 0, "fair_value": 19.451795, "relative_strength": -47.374511, "rate_of_change": -3.412300760622055, "market_dynamics": 0.253526, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.68, "high": 14.79, "low": 13.68, "close": 14.79, "volume": 421370}, "trend_line": 19.474333, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.332182, "activity_20": 13.553143, "activity_30": 15.865527}, "trend_signal": 0, "fair_value": 19.386026, "relative_strength": -40.88997, "rate_of_change": -2.319013504112791, "market_dynamics": 0.314012, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.49, "high": 14.6, "low": 13.91, "close": 14.42, "volume": 369743}, "trend_line": 18.97, "activity_lines": {"activity_5": 14.102, "activity_10": 13.642364, "activity_20": 13.512381, "activity_30": 15.539441}, "trend_signal": 0, "fair_value": 19.325577, "relative_strength": -41.491597, "rate_of_change": -2.5897318280425963, "market_dynamics": 0.367156, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.13, "high": 14.16, "low": 13.62, "close": 14.16, "volume": 364541}, "trend_line": 18.433667, "activity_lines": {"activity_5": 14.172, "activity_10": 13.855455, "activity_20": 13.486857, "activity_30": 15.229118}, "trend_signal": 0, "fair_value": 19.280128, "relative_strength": -42.474809, "rate_of_change": -2.827269372693722, "market_dynamics": 0.484153, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.86, "high": 14.86, "low": 13.0, "close": 13.11, "volume": 1743571}, "trend_line": 17.952, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.811818, "activity_20": 13.396238, "activity_30": 14.885656}, "trend_signal": 0, "fair_value": 19.267051, "relative_strength": -45.40336, "rate_of_change": -2.612974401674925, "market_dynamics": 0.596301, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.06, "close": 12.48, "volume": 704006}, "trend_line": 17.460333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.622364, "activity_20": 13.272667, "activity_30": 14.532624}, "trend_signal": 0, "fair_value": 19.247051, "relative_strength": -48.073457, "rate_of_change": -2.7387867647059, "market_dynamics": 0.577206, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.89, "high": 13.44, "low": 12.02, "close": 12.79, "volume": 1262514}, "trend_line": 16.877667, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.466, "activity_20": 13.204857, "activity_30": 14.231312}, "trend_signal": 0, "fair_value": 19.232564, "relative_strength": -47.17116, "rate_of_change": -3.337084120904222, "market_dynamics": 0.613875, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.39, "close": 12.53, "volume": 1177543}, "trend_line": 16.255333, "activity_lines": {"activity_5": 12.775333, "activity_10": 13.245636, "activity_20": 13.137714, "activity_30": 13.950817}, "trend_signal": 0, "fair_value": 19.211282, "relative_strength": -47.046466, "rate_of_change": -3.6873224243611316, "market_dynamics": 0.637479, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.67, "high": 13.25, "low": 11.93, "close": 13.25, "volume": 2332761}, "trend_line": 15.720667, "activity_lines": {"activity_5": 12.854, "activity_10": 13.203455, "activity_20": 13.15619, "activity_30": 13.756925}, "trend_signal": 0, "fair_value": 19.189808, "relative_strength": -42.38189, "rate_of_change": -3.2891728517650156, "market_dynamics": 0.708747, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.9, "high": 14.6, "low": 13.2, "close": 13.69, "volume": 3552288}, "trend_line": 15.247667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.259091, "activity_20": 13.226333, "activity_30": 13.625914}, "trend_signal": 0, "fair_value": 19.174679, "relative_strength": -39.254182, "rate_of_change": -3.0087781898821513, "market_dynamics": 0.916867, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.16, "close": 12.16, "volume": 1818100}, "trend_line": 14.754333, "activity_lines": {"activity_5": 12.877333, "activity_10": 13.022, "activity_20": 13.146048, "activity_30": 13.42671}, "trend_signal": 0, "fair_value": 19.156154, "relative_strength": -44.919367, "rate_of_change": -3.23547202335937, "market_dynamics": 0.83887, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.69, "close": 12.11, "volume": 1488904}, "trend_line": 14.255333, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.798727, "activity_20": 13.067619, "activity_30": 13.256108}, "trend_signal": 0, "fair_value": 19.137628, "relative_strength": -43.706795, "rate_of_change": -3.382057325126121, "market_dynamics": 0.66874, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.21, "high": 13.13, "low": 11.8, "close": 12.78, "volume": 715124}, "trend_line": 13.920667, "activity_lines": {"activity_5": 12.63, "activity_10": 12.746, "activity_20": 13.056952, "activity_30": 13.160925}, "trend_signal": 0, "fair_value": 19.123077, "relative_strength": -39.059577, "rate_of_change": -2.3476547338459253, "market_dynamics": 0.50524, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.84, "high": 13.1, "low": 11.84, "close": 11.94, "volume": 567999}, "trend_line": 13.602333, "activity_lines": {"activity_5": 12.344, "activity_10": 12.570364, "activity_20": 12.961048, "activity_30": 13.03314}, "trend_signal": 0, "fair_value": 19.100577, "relative_strength": -42.802792, "rate_of_change": -2.2867726093871803, "market_dynamics": 0.236249, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.13, "high": 17.5, "low": 12.83, "close": 17.290001, "volume": 7287977}, "trend_line": 13.552333, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.407818, "activity_20": 13.368, "activity_30": 13.271054}, "trend_signal": 0, "fair_value": 19.120385, "relative_strength": -16.424554, "rate_of_change": -0.3675840019502458, "market_dynamics": 0.628962, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.690001, "high": 17.85, "low": 14.16, "close": 14.33, "volume": 3762607}, "trend_line": 13.430333, "activity_lines": {"activity_5": 14.286667, "activity_10": 13.631091, "activity_20": 13.464952, "activity_30": 13.321226}, "trend_signal": 0, "fair_value": 19.118654, "relative_strength": -28.352793, "rate_of_change": -0.9002140074332711, "market_dynamics": 0.975117, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 15.04, "low": 13.86, "close": 14.04, "volume": 2177231}, "trend_line": 13.294, "activity_lines": {"activity_5": 14.403334, "activity_10": 13.768, "activity_20": 13.519381, "activity_30": 13.360559}, "trend_signal": 1, "fair_value": 19.110577, "relative_strength": -29.296441, "rate_of_change": -1.0151125813484947, "market_dynamics": 1.157246, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.89, "high": 14.5, "low": 13.53, "close": 13.85, "volume": 1263954}, "trend_line": 13.218667, "activity_lines": {"activity_5": 14.328, "activity_10": 13.847636, "activity_20": 13.545381, "activity_30": 13.39643}, "trend_signal": 1, "fair_value": 19.103205, "relative_strength": -30.195783, "rate_of_change": -0.5666691740634914, "market_dynamics": 1.337009, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.4, "close": 13.74, "volume": 1183854}, "trend_line": 13.166667, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.883273, "activity_20": 13.567, "activity_30": 13.430065}, "trend_signal": 1, "fair_value": 19.099936, "relative_strength": -30.237886, "rate_of_change": -0.39338308469378647, "market_dynamics": 1.094578, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.79, "high": 13.89, "low": 12.58, "close": 12.65, "volume": 1249977}, "trend_line": 13.165, "activity_lines": {"activity_5": 13.478, "activity_10": 13.711818, "activity_20": 13.487143, "activity_30": 13.396731}, "trend_signal": 1, "fair_value": 19.094487, "relative_strength": -32.853651, "rate_of_change": -0.012660759173154415, "market_dynamics": 0.920676, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.75, "high": 12.78, "low": 11.69, "close": 12.78, "volume": 1244639}, "trend_line": 13.139333, "activity_lines": {"activity_5": 13.164, "activity_10": 13.582909, "activity_20": 13.42081, "activity_30": 13.371893}, "trend_signal": 1, "fair_value": 19.087628, "relative_strength": -31.278139, "rate_of_change": -0.19496391948346795, "market_dynamics": 0.815576, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.98, "high": 13.69, "low": 12.4, "close": 12.79, "volume": 1190524}, "trend_line": 13.134333, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.444546, "activity_20": 13.358476, "activity_30": 13.349355}, "trend_signal": 0, "fair_value": 19.090449, "relative_strength": -30.596083, "rate_of_change": -0.03805368202480888, "market_dynamics": 0.716647, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8, "high": 12.93, "low": 10.83, "close": 11.59, "volume": 2595894}, "trend_line": 13.131333, "activity_lines": {"activity_5": 12.432667, "activity_10": 13.075636, "activity_20": 13.191381, "activity_30": 13.24972}, "trend_signal": 0, "fair_value": 19.086218, "relative_strength": -36.574198, "rate_of_change": -0.02284090101872789, "market_dynamics": 0.479523, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.82, "high": 12.8, "low": 11.41, "close": 12.29, "volume": 866414}, "trend_line": 13.189667, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.855636, "activity_20": 13.104429, "activity_30": 13.195441}, "trend_signal": 0, "fair_value": 19.085833, "relative_strength": -31.655186, "rate_of_change": 0.44423517399185847, "market_dynamics": 0.273656, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.65, "close": 11.76, "volume": 1131436}, "trend_line": 13.202, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.532909, "activity_20": 12.975905, "activity_30": 13.103204}, "trend_signal": 0, "fair_value": 19.083333, "relative_strength": -33.014945, "rate_of_change": 0.09350501419027431, "market_dynamics": 0.066712, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.77, "high": 11.81, "low": 11.03, "close": 11.43, "volume": 790906}, "trend_line": 13.209667, "activity_lines": {"activity_5": 11.802, "activity_10": 12.250727, "activity_20": 12.822381, "activity_30": 12.988882}, "trend_signal": 0, "fair_value": 19.079359, "relative_strength": -32.784505, "rate_of_change": 0.05807453416148801, "market_dynamics": -0.177564, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.43, "high": 11.67, "low": 11.0, "close": 11.39, "volume": 804198}, "trend_line": 13.193667, "activity_lines": {"activity_5": 11.608, "activity_10": 12.014, "activity_20": 12.670048, "activity_30": 12.871484}, "trend_signal": 0, "fair_value": 19.080256, "relative_strength": -32.679912, "rate_of_change": -0.12112341666144963, "market_dynamics": -0.34591, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.34, "high": 11.6, "low": 10.6, "close": 10.74, "volume": 1274361}, "trend_line": 13.047333, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.707273, "activity_20": 12.462476, "activity_30": 12.713183}, "trend_signal": 0, "fair_value": 19.062885, "relative_strength": -35.526324, "rate_of_change": -1.1091230360748041, "market_dynamics": -0.489642, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.78, "high": 12.16, "low": 9.95, "close": 11.46, "volume": 2781447}, "trend_line": 12.955, "activity_lines": {"activity_5": 11.27, "activity_10": 11.588, "activity_20": 12.332, "activity_30": 12.610774}, "trend_signal": 0, "fair_value": 19.024167, "relative_strength": -29.832682, "rate_of_change": -0.7076771934923405, "market_dynamics": -0.587414, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.7, "high": 11.76, "low": 10.16, "close": 10.42, "volume": 1398252}, "trend_line": 12.872667, "activity_lines": {"activity_5": 10.958, "activity_10": 11.321091, "activity_20": 12.111, "activity_30": 12.447226}, "trend_signal": 0, "fair_value": 18.964038, "relative_strength": -34.406869, "rate_of_change": -0.6355306831339267, "market_dynamics": -0.745016, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 11.3, "low": 9.83, "close": 9.97, "volume": 2166941}, "trend_line": 12.757667, "activity_lines": {"activity_5": 10.585333, "activity_10": 11.012909, "activity_20": 11.862714, "activity_30": 12.259957}, "trend_signal": 0, "fair_value": 18.920577, "relative_strength": -35.26212, "rate_of_change": -0.8933657648411182, "market_dynamics": -0.810586, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01, "high": 12.55, "low": 10.0, "close": 12.25, "volume": 3337668}, "trend_line": 12.673, "activity_lines": {"activity_5": 11.07, "activity_10": 11.170364, "activity_20": 11.842, "activity_30": 12.227204}, "trend_signal": 0, "fair_value": 18.91, "relative_strength": -18.324025, "rate_of_change": -0.6636558235921944, "market_dynamics": -0.503151, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.47, "high": 14.7, "low": 12.18, "close": 12.18, "volume": 4140222}, "trend_line": 12.598333, "activity_lines": {"activity_5": 11.474, "activity_10": 11.324909, "activity_20": 11.813952, "activity_30": 12.195398}, "trend_signal": 0, "fair_value": 18.887115, "relative_strength": -17.195653, "rate_of_change": -0.5891817249270087, "market_dynamics": -0.199113, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.4, "close": 10.93, "volume": 495958}, "trend_line": 12.490667, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.241455, "activity_20": 11.669714, "activity_30": 12.087763}, "trend_signal": 0, "fair_value": 18.861346, "relative_strength": -24.672971, "rate_of_change": -0.8546051291071607, "market_dynamics": -0.01156, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.93, "high": 11.0, "low": 8.82, "close": 8.82, "volume": 946625}, "trend_line": 12.347667, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.799091, "activity_20": 11.329333, "activity_30": 11.850946}, "trend_signal": 0, "fair_value": 18.823333, "relative_strength": -36.285728, "rate_of_change": -1.144854794383684, "market_dynamics": -0.026675, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.82, "high": 8.91, "low": 7.5, "close": 7.53, "volume": 528277}, "trend_line": 12.182667, "activity_lines": {"activity_5": 9.488667, "activity_10": 10.175636, "activity_20": 10.906429, "activity_30": 11.540129}, "trend_signal": 0, "fair_value": 18.781538, "relative_strength": -44.371292, "rate_of_change": -1.3362848220639507, "market_dynamics": -0.492807, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.53, "high": 7.6, "low": 6.1, "close": 6.44, "volume": 760031}, "trend_line": 11.971, "activity_lines": {"activity_5": 8.188, "activity_10": 9.424909, "activity_20": 10.412095, "activity_30": 11.169634}, "trend_signal": 0, "fair_value": 18.740128, "relative_strength": -50.185249, "rate_of_change": -1.7374438618407633, "market_dynamics": -0.994567, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 6.88, "low": 6.18, "close": 6.4, "volume": 551666}, "trend_line": 11.766667, "activity_lines": {"activity_5": 7.261333, "activity_10": 8.756909, "activity_20": 9.950143, "activity_30": 10.810215}, "trend_signal": 0, "fair_value": 18.702949, "relative_strength": -50.073039, "rate_of_change": -1.7069000083535217, "market_dynamics": -1.271912, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.48, "high": 6.77, "low": 6.05, "close": 6.1, "volume": 657235}, "trend_line": 11.528333, "activity_lines": {"activity_5": 6.62, "activity_10": 8.113273, "activity_20": 9.495095, "activity_30": 10.444624}, "trend_signal": 0, "fair_value": 18.658397, "relative_strength": -52.13682, "rate_of_change": -2.025501359050953, "market_dynamics": -1.371468, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 7.77, "low": 6.3, "close": 7.77, "volume": 342713}, "trend_line": 11.331, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.870727, "activity_20": 9.235476, "activity_30": 10.202151}, "trend_signal": 0, "fair_value": 18.638654, "relative_strength": -37.537771, "rate_of_change": -1.7117218942235657, "market_dynamics": -1.260696, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.15, "high": 9.28, "low": 7.27, "close": 9.28, "volume": 2414325}, "trend_line": 11.235, "activity_lines": {"activity_5": 7.668, "activity_10": 7.950909, "activity_20": 9.142905, "activity_30": 10.069828}, "trend_signal": 0, "fair_value": 18.625385, "relative_strength": -24.77813, "rate_of_change": -0.8472332539052165, "market_dynamics": -0.904387, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.73, "high": 11.79, "low": 9.06, "close": 10.7, "volume": 2585593}, "trend_line": 11.188, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.301818, "activity_20": 9.202238, "activity_30": 10.035312}, "trend_signal": 0, "fair_value": 18.620577, "relative_strength": -11.389032, "rate_of_change": -0.41833555852246396, "market_dynamics": -0.369605, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.17, "high": 10.17, "low": 8.74, "close": 8.74, "volume": 187199}, "trend_line": 11.053333, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.324545, "activity_20": 9.084857, "activity_30": 9.877376}, "trend_signal": 0, "fair_value": 18.599038, "relative_strength": -24.730392, "rate_of_change": -1.2036735788344683, "market_dynamics": -0.045577, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.31, "high": 9.48, "low": 7.9, "close": 8.79, "volume": 2382992}, "trend_line": 10.948333, "activity_lines": {"activity_5": 9.156, "activity_10": 8.418909, "activity_20": 8.98581, "activity_30": 9.731355}, "trend_signal": 0, "fair_value": 18.58391, "relative_strength": -19.404701, "rate_of_change": -0.9499397150162798, "market_dynamics": 0.300859, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.78, "high": 8.8, "low": 7.25, "close": 7.32, "volume": 2214800}, "trend_line": 10.616, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.284909, "activity_20": 8.763429, "activity_30": 9.497269}, "trend_signal": 0, "fair_value": 18.564487, "relative_strength": -32.269411, "rate_of_change": -3.0354666778951667, "market_dynamics": 0.317769, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.99, "high": 8.45, "low": 6.97, "close": 7.68, "volume": 3257169}, "trend_line": 10.394333, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.243636, "activity_20": 8.596476, "activity_30": 9.307849}, "trend_signal": 0, "fair_value": 18.558269, "relative_strength": -27.688178, "rate_of_change": -2.088046345139413, "market_dynamics": 0.205035, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 8.06, "low": 7.1, "close": 8.04, "volume": 683507}, "trend_line": 10.194333, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.265091, "activity_20": 8.481667, "activity_30": 9.155957}, "trend_signal": 0, "fair_value": 18.546026, "relative_strength": -23.490578, "rate_of_change": -1.9241253864004482, "market_dynamics": 0.216366, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.44, "high": 9.66, "low": 8.2, "close": 9.66, "volume": 752949}, "trend_line": 10.054667, "activity_lines": {"activity_5": 8.462, "activity_10": 8.552, "activity_20": 8.537095, "activity_30": 9.121484}, "trend_signal": 0, "fair_value": 18.543526, "relative_strength": -12.864455, "rate_of_change": -1.370035685512726, "market_dynamics": 0.249766, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.85, "high": 10.44, "low": 9.75, "close": 10.44, "volume": 1024939}, "trend_line": 9.944667, "activity_lines": {"activity_5": 9.176, "activity_10": 8.921455, "activity_20": 8.671952, "activity_30": 9.146344}, "trend_signal": 0, "fair_value": 18.545064, "relative_strength": -6.731741, "rate_of_change": -1.0940193245584307, "market_dynamics": 0.458191, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.64, "high": 10.85, "low": 10.38, "close": 10.38, "volume": 992319}, "trend_line": 9.869, "activity_lines": {"activity_5": 9.76, "activity_10": 9.201091, "activity_20": 8.805952, "activity_30": 9.17443}, "trend_signal": 0, "fair_value": 18.54109, "relative_strength": -4.722373, "rate_of_change": -0.7608801782905454, "market_dynamics": 0.637437, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.6, "close": 9.6, "volume": 114890}, "trend_line": 9.763, "activity_lines": {"activity_5": 9.88, "activity_10": 9.291455, "activity_20": 8.865857, "activity_30": 9.157075}, "trend_signal": 0, "fair_value": 18.529551, "relative_strength": -11.559615, "rate_of_change": -1.074070321207821, "market_dynamics": 0.816077, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.88, "close": 8.9, "volume": 558282}, "trend_line": 9.633333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.248727, "activity_20": 8.860857, "activity_30": 9.101398}, "trend_signal": 0, "fair_value": 18.51641, "relative_strength": -18.025904, "rate_of_change": -1.328147085936695, "market_dynamics": 0.805715, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.22, "close": 8.39, "volume": 380891}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.17, "activity_10": 9.146, "activity_20": 8.823238, "activity_30": 9.021183}, "trend_signal": 0, "fair_value": 18.504487, "relative_strength": -20.363348, "rate_of_change": -1.1072595538844199, "market_dynamics": 0.649183, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.55, "high": 9.7, "low": 8.55, "close": 8.76, "volume": 727091}, "trend_line": 9.409, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.116909, "activity_20": 8.838905, "activity_30": 8.97172}, "trend_signal": 0, "fair_value": 18.494936, "relative_strength": -16.301525, "rate_of_change": -1.2351329168952696, "market_dynamics": 0.483413, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 10.12, "low": 8.92, "close": 9.65, "volume": 718989}, "trend_line": 9.338667, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.250182, "activity_20": 8.949667, "activity_30": 8.987269}, "trend_signal": 0, "fair_value": 18.485962, "relative_strength": -6.421438, "rate_of_change": -0.7475077053884741, "market_dynamics": 0.435596, "expectation": {"probability": 45.5227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/442ae4fd-81d2-4730-a74f-b4127167177c/", "share_image": "https://sharemaestro.com/terminal/442ae4fd-81d2-4730-a74f-b4127167177c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}