{"ticker": {"uuid": "442d0bd6-0ed3-438f-9c5a-92640ef4f5b2", "symbol": "603358", "name": "Huada Automotive Technology Corp.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603358 fell 19.61%, moving from 48.50 to 38.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.13 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.99"}, {"label": "12-Week Change", "value": "-19.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.099998, "high": 40.169998, "low": 35.25, "close": 38.990002, "volume": 73628805}, "trend_line": 43.747837, "activity_lines": {"activity_5": 37.047334, "activity_10": 35.858182, "activity_20": 38.972849, "activity_30": 41.485524}, "trend_signal": 0, "fair_value": 31.098684, "relative_strength": -10.127365, "rate_of_change": -0.16946244405135522, "market_dynamics": -0.601457, "expectation": {"probability": 61.2633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.240168, "high": 18.909006, "low": 18.04907, "close": 18.498146, "volume": 8558967}, "trend_line": 18.787976, "activity_lines": {"activity_5": 18.490502, "activity_10": 18.660231, "activity_20": 19.032216, "activity_30": 18.974409}, "trend_signal": 0, "fair_value": 16.006878, "relative_strength": -0.649262, "rate_of_change": 0.21745636910538996, "market_dynamics": -0.945926, "expectation": {"probability": 65.2314, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.584138, "high": 19.186096, "low": 18.345268, "close": 18.91856, "volume": 5609048}, "trend_line": 18.839254, "activity_lines": {"activity_5": 18.581592, "activity_10": 18.700709, "activity_20": 19.002733, "activity_30": 18.982833}, "trend_signal": 0, "fair_value": 16.061738, "relative_strength": 3.558111, "rate_of_change": 0.2729298781305657, "market_dynamics": -1.039387, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.803902, "high": 19.061883, "low": 18.058625, "close": 18.307051, "volume": 7949550}, "trend_line": 18.838617, "activity_lines": {"activity_5": 18.510887, "activity_10": 18.617843, "activity_20": 18.907184, "activity_30": 18.948498}, "trend_signal": 0, "fair_value": 16.109649, "relative_strength": -0.533264, "rate_of_change": -0.0033812379195116158, "market_dynamics": -1.031034, "expectation": {"probability": 68.8265, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.307051, "high": 18.870786, "low": 17.093585, "close": 18.03998, "volume": 14641999}, "trend_line": 18.833218, "activity_lines": {"activity_5": 18.368993, "activity_10": 18.494931, "activity_20": 18.790478, "activity_30": 18.896973}, "trend_signal": 0, "fair_value": 16.159624, "relative_strength": -2.211076, "rate_of_change": -0.02865921633207256, "market_dynamics": -0.95529, "expectation": {"probability": 67.7698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.826372, "high": 18.884694, "low": 17.758407, "close": 18.874985, "volume": 11600453}, "trend_line": 18.876355, "activity_lines": {"activity_5": 18.519418, "activity_10": 18.536511, "activity_20": 18.758116, "activity_30": 18.899667}, "trend_signal": 0, "fair_value": 16.211218, "relative_strength": 0.808489, "rate_of_change": 0.2290474203612019, "market_dynamics": -0.717318, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.874981, "high": 19.224516, "low": 18.719634, "close": 18.933239, "volume": 5607207}, "trend_line": 18.901368, "activity_lines": {"activity_5": 18.654582, "activity_10": 18.591734, "activity_20": 18.737243, "activity_30": 18.903337}, "trend_signal": 0, "fair_value": 16.259784, "relative_strength": 3.312398, "rate_of_change": 0.13250969268167123, "market_dynamics": -0.559352, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.894402, "high": 18.962369, "low": 18.331258, "close": 18.506027, "volume": 11557771}, "trend_line": 18.901949, "activity_lines": {"activity_5": 18.618337, "activity_10": 18.569188, "activity_20": 18.686442, "activity_30": 18.877831}, "trend_signal": 0, "fair_value": 16.302843, "relative_strength": 0.620275, "rate_of_change": 0.0030738515857520682, "market_dynamics": -0.374751, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.515735, "high": 19.496381, "low": 18.515735, "close": 19.05946, "volume": 17428555}, "trend_line": 18.923845, "activity_lines": {"activity_5": 18.794072, "activity_10": 18.666233, "activity_20": 18.701506, "activity_30": 18.887993}, "trend_signal": 0, "fair_value": 16.346287, "relative_strength": 3.89108, "rate_of_change": 0.1158399062445978, "market_dynamics": -0.072087, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.059458, "high": 19.137133, "low": 18.14678, "close": 18.253582, "volume": 16183274}, "trend_line": 18.908686, "activity_lines": {"activity_5": 18.65102, "activity_10": 18.607939, "activity_20": 18.646246, "activity_30": 18.844751}, "trend_signal": 0, "fair_value": 16.386842, "relative_strength": -1.89596, "rate_of_change": -0.0801052851574328, "market_dynamics": -0.079624, "expectation": {"probability": 67.3712, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.078818, "high": 18.30213, "low": 16.981658, "close": 17.039913, "volume": 11748600}, "trend_line": 18.922184, "activity_lines": {"activity_5": 18.089171, "activity_10": 18.328908, "activity_20": 18.483707, "activity_30": 18.724185}, "trend_signal": 0, "fair_value": 16.419659, "relative_strength": -6.445043, "rate_of_change": 0.07138518245002327, "market_dynamics": -0.258274, "expectation": {"probability": 66.7103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.107881, "high": 17.651603, "low": 16.777765, "close": 17.098173, "volume": 10847154}, "trend_line": 18.919789, "activity_lines": {"activity_5": 17.669081, "activity_10": 18.084377, "activity_20": 18.339348, "activity_30": 18.606506}, "trend_signal": 0, "fair_value": 16.448043, "relative_strength": -9.163421, "rate_of_change": -0.012657101315577127, "market_dynamics": -0.427342, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.156427, "high": 17.622476, "low": 16.748635, "close": 17.098173, "volume": 13116875}, "trend_line": 18.913891, "activity_lines": {"activity_5": 17.371328, "activity_10": 17.8653, "activity_20": 18.205887, "activity_30": 18.488983}, "trend_signal": 0, "fair_value": 16.484059, "relative_strength": -9.415581, "rate_of_change": -0.031173709178268092, "market_dynamics": -0.746402, "expectation": {"probability": 67.4622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.923402, "high": 17.214682, "low": 16.505901, "close": 16.573866, "volume": 8786869}, "trend_line": 18.82618, "activity_lines": {"activity_5": 16.992663, "activity_10": 17.583992, "activity_20": 18.027976, "activity_30": 18.338013}, "trend_signal": 0, "fair_value": 16.519413, "relative_strength": -9.343232, "rate_of_change": -0.4637385295283703, "market_dynamics": -0.968132, "expectation": {"probability": 64.9969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.573867, "high": 16.67096, "low": 15.826245, "close": 16.302006, "volume": 8664979}, "trend_line": 18.734502, "activity_lines": {"activity_5": 16.689085, "activity_10": 17.284768, "activity_20": 17.834655, "activity_30": 18.175163}, "trend_signal": 0, "fair_value": 16.552182, "relative_strength": -9.06696, "rate_of_change": -0.48697080342375193, "market_dynamics": -1.017554, "expectation": {"probability": 65.0467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.146652, "high": 16.496189, "low": 14.835892, "close": 14.845601, "volume": 9369149}, "trend_line": 18.558607, "activity_lines": {"activity_5": 16.030143, "activity_10": 16.752342, "activity_20": 17.514225, "activity_30": 17.924267}, "trend_signal": 0, "fair_value": 16.570722, "relative_strength": -15.175703, "rate_of_change": -0.9388827095590829, "market_dynamics": -1.071595, "expectation": {"probability": 63.4458, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.534964, "high": 16.253458, "low": 14.962112, "close": 15.010659, "volume": 11919600}, "trend_line": 18.352542, "activity_lines": {"activity_5": 15.572508, "activity_10": 16.323188, "activity_20": 17.229501, "activity_30": 17.695367}, "trend_signal": 0, "fair_value": 16.589351, "relative_strength": -15.771664, "rate_of_change": -1.1103473444962697, "market_dynamics": -1.160658, "expectation": {"probability": 64.576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.981533, "high": 15.117463, "low": 14.07856, "close": 14.466934, "volume": 11610801}, "trend_line": 18.125805, "activity_lines": {"activity_5": 15.072799, "activity_10": 15.866495, "activity_20": 16.911649, "activity_30": 17.444682}, "trend_signal": 0, "fair_value": 16.604199, "relative_strength": -17.969687, "rate_of_change": -1.2354528326375713, "market_dynamics": -1.186857, "expectation": {"probability": 62.7265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.486355, "high": 15.952467, "low": 14.398971, "close": 15.670896, "volume": 15336212}, "trend_line": 17.967864, "activity_lines": {"activity_5": 15.149827, "activity_10": 15.702142, "activity_20": 16.73266, "activity_30": 17.286301}, "trend_signal": 0, "fair_value": 16.62377, "relative_strength": -11.069892, "rate_of_change": -0.8713599202904423, "market_dynamics": -1.04358, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.195201, "high": 16.457354, "low": 15.214557, "close": 15.767989, "volume": 15828983}, "trend_line": 17.826855, "activity_lines": {"activity_5": 15.319417, "activity_10": 15.617053, "activity_20": 16.576746, "activity_30": 17.144374}, "trend_signal": 0, "fair_value": 16.645061, "relative_strength": -10.868018, "rate_of_change": -0.7847844351448809, "market_dynamics": -0.893028, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.583511, "high": 15.7777, "low": 15.447581, "close": 15.632059, "volume": 5372200}, "trend_line": 17.691507, "activity_lines": {"activity_5": 15.479298, "activity_10": 15.552442, "activity_20": 16.419704, "activity_30": 17.002774}, "trend_signal": 0, "fair_value": 16.66219, "relative_strength": -10.944437, "rate_of_change": -0.7592365563078677, "market_dynamics": -0.913374, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.651478, "high": 16.399099, "low": 15.544675, "close": 16.311714, "volume": 9544534}, "trend_line": 17.589006, "activity_lines": {"activity_5": 15.8133, "activity_10": 15.637001, "activity_20": 16.340356, "activity_30": 16.913755}, "trend_signal": 0, "fair_value": 16.684563, "relative_strength": -6.455672, "rate_of_change": -0.5793796989708122, "market_dynamics": -0.739109, "expectation": {"probability": 63.7431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.418517, "high": 17.632187, "low": 15.826244, "close": 16.020432, "volume": 17385350}, "trend_line": 17.514696, "activity_lines": {"activity_5": 15.963471, "activity_10": 15.6829, "activity_20": 16.243679, "activity_30": 16.812557}, "trend_signal": 0, "fair_value": 16.713459, "relative_strength": -4.996234, "rate_of_change": -0.4224798149480451, "market_dynamics": -0.600555, "expectation": {"probability": 62.7406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.942758, "high": 17.379742, "low": 14.952404, "close": 17.117588, "volume": 23978615}, "trend_line": 17.459441, "activity_lines": {"activity_5": 16.375794, "activity_10": 15.947877, "activity_20": 16.265293, "activity_30": 16.786937}, "trend_signal": 0, "fair_value": 16.75192, "relative_strength": 0.325405, "rate_of_change": -0.3154779277927458, "market_dynamics": -0.169252, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.874855, "high": 18.933238, "low": 16.292296, "close": 18.641958, "volume": 36616139}, "trend_line": 17.456273, "activity_lines": {"activity_5": 17.199795, "activity_10": 16.480126, "activity_20": 16.43775, "activity_30": 16.863228}, "trend_signal": 0, "fair_value": 16.798465, "relative_strength": 8.63102, "rate_of_change": -0.018144910825050355, "market_dynamics": 0.502818, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.641958, "high": 19.5158, "low": 18.214746, "close": 18.408932, "volume": 26437358}, "trend_line": 17.435145, "activity_lines": {"activity_5": 17.754522, "activity_10": 16.927462, "activity_20": 16.585147, "activity_30": 16.92469}, "trend_signal": 0, "fair_value": 16.841998, "relative_strength": 7.06729, "rate_of_change": -0.12103385413370267, "market_dynamics": 0.98252, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.408933, "high": 19.117715, "low": 18.350678, "close": 18.884691, "volume": 12925630}, "trend_line": 17.433697, "activity_lines": {"activity_5": 18.282711, "activity_10": 17.396512, "activity_20": 16.780074, "activity_30": 17.018209}, "trend_signal": 0, "fair_value": 16.888201, "relative_strength": 9.185753, "rate_of_change": -0.008305064282516112, "market_dynamics": 1.248491, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.93324, "high": 19.049753, "low": 18.224457, "close": 18.554575, "volume": 10568818}, "trend_line": 17.400544, "activity_lines": {"activity_5": 18.529329, "activity_10": 17.735104, "activity_20": 16.943792, "activity_30": 17.090524}, "trend_signal": 0, "fair_value": 16.929252, "relative_strength": 7.601071, "rate_of_change": -0.19016620513708973, "market_dynamics": 1.19252, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.554575, "high": 22.321803, "low": 18.525446, "close": 22.030523, "volume": 32091244}, "trend_line": 17.515742, "activity_lines": {"activity_5": 19.765654, "activity_10": 18.631366, "activity_20": 17.438322, "activity_30": 17.389232}, "trend_signal": 0, "fair_value": 16.992458, "relative_strength": 27.548155, "rate_of_change": 0.6620367731031827, "market_dynamics": 1.240594, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.91401, "high": 22.933494, "low": 21.360578, "close": 22.088779, "volume": 30022487}, "trend_line": 17.643711, "activity_lines": {"activity_5": 20.693868, "activity_10": 19.42259, "activity_20": 17.924252, "activity_30": 17.684267}, "trend_signal": 1, "fair_value": 17.056459, "relative_strength": 29.910883, "rate_of_change": 0.7305942277523854, "market_dynamics": 1.296982, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.943138, "high": 22.700466, "low": 21.360575, "close": 21.545053, "volume": 20809665}, "trend_line": 17.750051, "activity_lines": {"activity_5": 21.211053, "activity_10": 20.000031, "activity_20": 18.340136, "activity_30": 17.935966}, "trend_signal": 1, "fair_value": 17.118704, "relative_strength": 27.238598, "rate_of_change": 0.602707673005976, "market_dynamics": 1.369634, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.545054, "high": 22.545116, "low": 21.545054, "close": 22.48686, "volume": 6516733}, "trend_line": 17.883009, "activity_lines": {"activity_5": 21.833098, "activity_10": 20.641202, "activity_20": 18.824262, "activity_30": 18.241567}, "trend_signal": 1, "fair_value": 17.19095, "relative_strength": 33.228874, "rate_of_change": 0.7490570027094691, "market_dynamics": 1.433809, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.48686, "high": 23.574309, "low": 19.642019, "close": 22.700466, "volume": 49501088}, "trend_line": 18.009072, "activity_lines": {"activity_5": 22.286201, "activity_10": 21.208934, "activity_20": 19.303072, "activity_30": 18.552371}, "trend_signal": 1, "fair_value": 17.261571, "relative_strength": 30.741516, "rate_of_change": 0.704931703607589, "market_dynamics": 1.435889, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.457734, "high": 23.836462, "low": 22.234417, "close": 23.477217, "volume": 18910490}, "trend_line": 18.181411, "activity_lines": {"activity_5": 22.721828, "activity_10": 21.796438, "activity_20": 19.82918, "activity_30": 18.905154}, "trend_signal": 1, "fair_value": 17.335484, "relative_strength": 36.25971, "rate_of_change": 0.9569565827711772, "market_dynamics": 1.359455, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.399541, "high": 24.166579, "low": 22.409185, "close": 23.263607, "volume": 24598828}, "trend_line": 18.355532, "activity_lines": {"activity_5": 22.989805, "activity_10": 22.229475, "activity_20": 20.302072, "activity_30": 19.233038}, "trend_signal": 1, "fair_value": 17.407775, "relative_strength": 36.127607, "rate_of_change": 0.9576869473991844, "market_dynamics": 1.385153, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.195643, "high": 23.224772, "low": 20.486734, "close": 21.846045, "volume": 16103176}, "trend_line": 18.454567, "activity_lines": {"activity_5": 22.70694, "activity_10": 22.320743, "activity_20": 20.606807, "activity_30": 19.458232}, "trend_signal": 1, "fair_value": 17.469377, "relative_strength": 29.391336, "rate_of_change": 0.5395376173243066, "market_dynamics": 1.2794, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.040231, "high": 22.040231, "low": 19.894464, "close": 20.778015, "volume": 11264123}, "trend_line": 18.51606, "activity_lines": {"activity_5": 22.047998, "activity_10": 22.155331, "activity_20": 20.776489, "activity_30": 19.608132}, "trend_signal": 1, "fair_value": 17.522867, "relative_strength": 19.31642, "rate_of_change": 0.3332129114706332, "market_dynamics": 0.892483, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.778015, "high": 21.098423, "low": 17.447708, "close": 17.447708, "volume": 13801153}, "trend_line": 18.480782, "activity_lines": {"activity_5": 20.392878, "activity_10": 21.349984, "activity_20": 20.601536, "activity_30": 19.539206}, "trend_signal": 1, "fair_value": 17.56142, "relative_strength": 6.722703, "rate_of_change": -0.19052649429737292, "market_dynamics": 0.372116, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.127299, "high": 19.418705, "low": 16.457355, "close": 19.418705, "volume": 20592404}, "trend_line": 18.492757, "activity_lines": {"activity_5": 19.74494, "activity_10": 20.923126, "activity_20": 20.600103, "activity_30": 19.599717}, "trend_signal": 1, "fair_value": 17.622685, "relative_strength": 13.050174, "rate_of_change": 0.06479704159704727, "market_dynamics": -0.096735, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.059459, "high": 21.214938, "low": 19.059459, "close": 21.069298, "volume": 10688108}, "trend_line": 18.586615, "activity_lines": {"activity_5": 19.917767, "activity_10": 20.843863, "activity_20": 20.738022, "activity_30": 19.765946}, "trend_signal": 1, "fair_value": 17.693814, "relative_strength": 16.803183, "rate_of_change": 0.507539249015154, "market_dynamics": -0.373869, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.069295, "high": 21.651856, "low": 20.875107, "close": 21.166389, "volume": 13726860}, "trend_line": 18.724164, "activity_lines": {"activity_5": 20.269246, "activity_10": 20.800788, "activity_20": 20.859944, "activity_30": 19.932383}, "trend_signal": 1, "fair_value": 17.761686, "relative_strength": 16.23666, "rate_of_change": 0.7400433053571074, "market_dynamics": -0.502722, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.088714, "high": 21.088714, "low": 19.904172, "close": 20.535282, "volume": 7545104}, "trend_line": 18.838734, "activity_lines": {"activity_5": 20.455665, "activity_10": 20.649852, "activity_20": 20.895406, "activity_30": 20.049229}, "trend_signal": 1, "fair_value": 17.819103, "relative_strength": 11.845582, "rate_of_change": 0.6118831259969765, "market_dynamics": -0.478166, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.535281, "high": 21.593601, "low": 20.535281, "close": 21.45767, "volume": 11219099}, "trend_line": 18.984051, "activity_lines": {"activity_5": 20.96573, "activity_10": 20.702106, "activity_20": 20.998603, "activity_30": 20.218193}, "trend_signal": 1, "fair_value": 17.880787, "relative_strength": 16.129143, "rate_of_change": 0.7713734903842379, "market_dynamics": -0.490678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.447959, "high": 22.525699, "low": 21.108132, "close": 22.282965, "volume": 15446748}, "trend_line": 19.174354, "activity_lines": {"activity_5": 21.483562, "activity_10": 20.92701, "activity_20": 21.154507, "activity_30": 20.431026}, "trend_signal": 1, "fair_value": 17.947425, "relative_strength": 20.356121, "rate_of_change": 1.0024362028947358, "market_dynamics": -0.437472, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.06936, "high": 22.370351, "low": 20.010977, "close": 21.166389, "volume": 9203069}, "trend_line": 19.3365, "activity_lines": {"activity_5": 21.438251, "activity_10": 20.970614, "activity_20": 21.179474, "activity_30": 20.559544}, "trend_signal": 1, "fair_value": 18.003067, "relative_strength": 14.09727, "rate_of_change": 0.8456399626292488, "market_dynamics": -0.462686, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.166389, "high": 21.438252, "low": 20.603246, "close": 20.69063, "volume": 5082179}, "trend_line": 19.531334, "activity_lines": {"activity_5": 21.227882, "activity_10": 20.965847, "activity_20": 21.147109, "activity_30": 20.646908}, "trend_signal": 1, "fair_value": 18.052624, "relative_strength": 10.166063, "rate_of_change": 1.0075970315207001, "market_dynamics": -0.485702, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.632376, "high": 26.215254, "low": 19.923592, "close": 25.584146, "volume": 43709429}, "trend_line": 19.883784, "activity_lines": {"activity_5": 22.680401, "activity_10": 21.871818, "activity_20": 21.569929, "activity_30": 21.037412}, "trend_signal": 1, "fair_value": 18.126507, "relative_strength": 37.283328, "rate_of_change": 1.80453623905053, "market_dynamics": -0.141891, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.739622, "high": 28.147415, "low": 23.079134, "close": 25.535597, "volume": 47744544}, "trend_line": 20.252739, "activity_lines": {"activity_5": 23.780147, "activity_10": 22.681578, "activity_20": 21.956222, "activity_30": 21.402045}, "trend_signal": 1, "fair_value": 18.19447, "relative_strength": 33.888048, "rate_of_change": 1.8555572721972824, "market_dynamics": 0.152237, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.273447, "high": 27.137643, "low": 24.42873, "close": 26.564791, "volume": 29188620}, "trend_line": 20.615869, "activity_lines": {"activity_5": 24.951095, "activity_10": 23.531411, "activity_20": 22.407291, "activity_30": 21.809274}, "trend_signal": 1, "fair_value": 18.267596, "relative_strength": 36.989403, "rate_of_change": 1.7929920491248208, "market_dynamics": 0.547635, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.661884, "high": 28.817361, "low": 26.506535, "close": 28.322184, "volume": 12144871}, "trend_line": 21.034342, "activity_lines": {"activity_5": 26.422386, "activity_10": 24.570842, "activity_20": 23.004139, "activity_30": 22.306455}, "trend_signal": 1, "fair_value": 18.354307, "relative_strength": 43.88004, "rate_of_change": 2.02985864917942, "market_dynamics": 1.019531, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.312474, "high": 29.030967, "low": 27.807585, "close": 28.244507, "volume": 25235106}, "trend_line": 21.454757, "activity_lines": {"activity_5": 27.390732, "activity_10": 25.464279, "activity_20": 23.563906, "activity_30": 22.771627}, "trend_signal": 1, "fair_value": 18.438581, "relative_strength": 39.797195, "rate_of_change": 1.9987076372534118, "market_dynamics": 1.146454, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.069741, "high": 29.497015, "low": 27.574563, "close": 28.244507, "volume": 17601035}, "trend_line": 21.852517, "activity_lines": {"activity_5": 27.855486, "activity_10": 26.229023, "activity_20": 24.091771, "activity_30": 23.209676}, "trend_signal": 1, "fair_value": 18.522475, "relative_strength": 38.373567, "rate_of_change": 1.8539478214551584, "market_dynamics": 1.239301, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.351314, "high": 29.516433, "low": 28.24451, "close": 28.885324, "volume": 19368109}, "trend_line": 22.281347, "activity_lines": {"activity_5": 28.356489, "activity_10": 26.970111, "activity_20": 24.653249, "activity_30": 23.663405}, "trend_signal": 1, "fair_value": 18.612037, "relative_strength": 42.908774, "rate_of_change": 1.9623826399494455, "market_dynamics": 1.291621, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.739685, "high": 29.137769, "low": 27.574562, "close": 28.399857, "volume": 13612421}, "trend_line": 22.657422, "activity_lines": {"activity_5": 28.472353, "activity_10": 27.487884, "activity_20": 25.13904, "activity_30": 24.058148}, "trend_signal": 1, "fair_value": 18.692077, "relative_strength": 39.142108, "rate_of_change": 1.6878467895141178, "market_dynamics": 1.232615, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.254217, "high": 28.885325, "low": 27.467759, "close": 28.137703, "volume": 12712729}, "trend_line": 22.973947, "activity_lines": {"activity_5": 28.378496, "activity_10": 27.846777, "activity_20": 25.576424, "activity_30": 24.411714}, "trend_signal": 1, "fair_value": 18.773135, "relative_strength": 38.1244, "rate_of_change": 1.3970035955546867, "market_dynamics": 1.076096, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.137703, "high": 28.428985, "low": 27.681368, "close": 27.885263, "volume": 8132302}, "trend_line": 23.289825, "activity_lines": {"activity_5": 28.21279, "activity_10": 28.03302, "activity_20": 25.966555, "activity_30": 24.728573}, "trend_signal": 1, "fair_value": 18.856793, "relative_strength": 36.341549, "rate_of_change": 1.3749400571003383, "market_dynamics": 0.888014, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.87555, "high": 28.83678, "low": 27.506598, "close": 28.157124, "volume": 13455236}, "trend_line": 23.598906, "activity_lines": {"activity_5": 28.161655, "activity_10": 28.137881, "activity_20": 26.353819, "activity_30": 25.042593}, "trend_signal": 1, "fair_value": 18.940928, "relative_strength": 37.758581, "rate_of_change": 1.3271074385488042, "market_dynamics": 0.709429, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.06003, "high": 28.729975, "low": 27.040548, "close": 28.011484, "volume": 10001882}, "trend_line": 23.914136, "activity_lines": {"activity_5": 28.067798, "activity_10": 28.169481, "activity_20": 26.692075, "activity_30": 25.327275}, "trend_signal": 1, "fair_value": 19.024973, "relative_strength": 37.045402, "rate_of_change": 1.3357822604149518, "market_dynamics": 0.559274, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.933809, "high": 28.82707, "low": 27.46776, "close": 27.972645, "volume": 9530689}, "trend_line": 24.112207, "activity_lines": {"activity_5": 28.019251, "activity_10": 28.149003, "activity_20": 26.976327, "activity_30": 25.589114}, "trend_signal": 1, "fair_value": 19.103792, "relative_strength": 36.310307, "rate_of_change": 0.8282590681929815, "market_dynamics": 0.44981, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.370731, "high": 31.031092, "low": 27.623109, "close": 30.322309, "volume": 18051949}, "trend_line": 24.386658, "activity_lines": {"activity_5": 28.782406, "activity_10": 28.530139, "activity_20": 27.443625, "activity_30": 25.989766}, "trend_signal": 1, "fair_value": 19.198002, "relative_strength": 44.924811, "rate_of_change": 1.1382243027359507, "market_dynamics": 0.536959, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.293181, "high": 30.60388, "low": 28.302764, "close": 28.785929, "volume": 11452321}, "trend_line": 24.628021, "activity_lines": {"activity_5": 28.887794, "activity_10": 28.595568, "activity_20": 27.720538, "activity_30": 26.27359}, "trend_signal": 1, "fair_value": 19.277431, "relative_strength": 35.7061, "rate_of_change": 0.9897338126446017, "market_dynamics": 0.345075, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.785926, "high": 29.277154, "low": 25.5733, "close": 27.754353, "volume": 17391097}, "trend_line": 24.803604, "activity_lines": {"activity_5": 28.589279, "activity_10": 28.463593, "activity_20": 27.862923, "activity_30": 26.475289}, "trend_signal": 1, "fair_value": 19.350728, "relative_strength": 33.549359, "rate_of_change": 0.7129399475499862, "market_dynamics": 0.160258, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.685581, "high": 30.063119, "low": 27.390842, "close": 29.552242, "volume": 10243751}, "trend_line": 25.031996, "activity_lines": {"activity_5": 28.916911, "activity_10": 28.667419, "activity_20": 28.142158, "activity_30": 26.781653}, "trend_signal": 1, "fair_value": 19.434226, "relative_strength": 39.702645, "rate_of_change": 0.9208016705959323, "market_dynamics": -0.02298, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.395051, "high": 29.660313, "low": 27.999965, "close": 28.756454, "volume": 8932645}, "trend_line": 25.207971, "activity_lines": {"activity_5": 28.876564, "activity_10": 28.71443, "activity_20": 28.307059, "activity_30": 27.02194}, "trend_signal": 1, "fair_value": 19.513285, "relative_strength": 36.252478, "rate_of_change": 0.7030002721317195, "market_dynamics": -0.438083, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.756456, "high": 29.463821, "low": 27.705229, "close": 28.884172, "volume": 6915320}, "trend_line": 25.395323, "activity_lines": {"activity_5": 28.826536, "activity_10": 28.77818, "activity_20": 28.453297, "activity_30": 27.259115}, "trend_signal": 1, "fair_value": 19.596652, "relative_strength": 34.345712, "rate_of_change": 0.7432252282422914, "market_dynamics": -0.570736, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.589438, "high": 29.237858, "low": 26.123476, "close": 27.980314, "volume": 17560213}, "trend_line": 25.599799, "activity_lines": {"activity_5": 28.571097, "activity_10": 28.664019, "activity_20": 28.476702, "activity_30": 27.425888}, "trend_signal": 1, "fair_value": 19.672661, "relative_strength": 29.745271, "rate_of_change": 0.8051718814523432, "market_dynamics": -0.562683, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.980314, "high": 29.05119, "low": 27.01751, "close": 28.74663, "volume": 12728128}, "trend_line": 25.865419, "activity_lines": {"activity_5": 28.624805, "activity_10": 28.68746, "activity_20": 28.538377, "activity_30": 27.62891}, "trend_signal": 1, "fair_value": 19.748649, "relative_strength": 32.216613, "rate_of_change": 1.037586271673455, "market_dynamics": -0.575948, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.412596, "high": 28.785928, "low": 26.329788, "close": 27.066629, "volume": 12655868}, "trend_line": 26.18605, "activity_lines": {"activity_5": 28.05236, "activity_10": 28.394729, "activity_20": 28.424992, "activity_30": 27.706407}, "trend_signal": 1, "fair_value": 19.815793, "relative_strength": 26.359183, "rate_of_change": 1.23961262719155, "market_dynamics": -0.620403, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.017509, "high": 29.404876, "low": 26.97821, "close": 28.412598, "volume": 13496778}, "trend_line": 26.485846, "activity_lines": {"activity_5": 28.09428, "activity_10": 28.363898, "activity_20": 28.432504, "activity_30": 27.850055}, "trend_signal": 1, "fair_value": 19.898664, "relative_strength": 33.771319, "rate_of_change": 1.1448691192447775, "market_dynamics": -0.567862, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.442071, "high": 29.080666, "low": 27.70523, "close": 28.668034, "volume": 5655088}, "trend_line": 26.739137, "activity_lines": {"activity_5": 28.244268, "activity_10": 28.371511, "activity_20": 28.455544, "activity_30": 27.990842}, "trend_signal": 1, "fair_value": 19.982871, "relative_strength": 31.482289, "rate_of_change": 0.9563258806231859, "market_dynamics": -0.672319, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.67786, "high": 31.25189, "low": 27.803472, "close": 30.652594, "volume": 19637323}, "trend_line": 27.055344, "activity_lines": {"activity_5": 29.070186, "activity_10": 28.77003, "activity_20": 28.665943, "activity_30": 28.243323}, "trend_signal": 1, "fair_value": 20.07595, "relative_strength": 23.15799, "rate_of_change": 1.1825624738749128, "market_dynamics": -0.437083, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.438557, "high": 33.364168, "low": 30.809787, "close": 32.705925, "volume": 10692532}, "trend_line": 27.461032, "activity_lines": {"activity_5": 30.402395, "activity_10": 29.507944, "activity_20": 29.060431, "activity_30": 28.607876}, "trend_signal": 1, "fair_value": 20.185259, "relative_strength": 20.23456, "rate_of_change": 1.499474558519743, "market_dynamics": -0.112973, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.358551, "high": 35.957846, "low": 30.446275, "close": 32.263821, "volume": 35095738}, "trend_line": 27.821237, "activity_lines": {"activity_5": 31.323284, "activity_10": 30.075446, "activity_20": 29.391568, "activity_30": 28.917734}, "trend_signal": 1, "fair_value": 20.2939, "relative_strength": 21.552919, "rate_of_change": 1.3116950593845145, "market_dynamics": 0.263627, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.175399, "high": 33.108732, "low": 30.465927, "close": 31.625221, "volume": 24108364}, "trend_line": 28.132646, "activity_lines": {"activity_5": 31.684826, "activity_10": 30.477537, "activity_20": 29.645798, "activity_30": 29.163152}, "trend_signal": 1, "fair_value": 20.398387, "relative_strength": 16.348734, "rate_of_change": 1.1193211861859382, "market_dynamics": 0.638578, "expectation": {"probability": 47.634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.487678, "high": 33.148031, "low": 29.905929, "close": 32.421009, "volume": 27207698}, "trend_line": 28.5078, "activity_lines": {"activity_5": 32.097456, "activity_10": 30.972158, "activity_20": 29.960459, "activity_30": 29.439821}, "trend_signal": 1, "fair_value": 20.502741, "relative_strength": 16.6982, "rate_of_change": 1.3335183615504862, "market_dynamics": 0.797953, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.411187, "high": 32.745221, "low": 29.856803, "close": 30.04347, "volume": 20892565}, "trend_line": 28.819561, "activity_lines": {"activity_5": 31.467374, "activity_10": 30.970193, "activity_20": 30.02829, "activity_30": 29.538896}, "trend_signal": 1, "fair_value": 20.590712, "relative_strength": 8.188083, "rate_of_change": 1.0935989448501835, "market_dynamics": 0.76642, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.259607, "high": 31.163467, "low": 29.768381, "close": 30.112244, "volume": 19436060}, "trend_line": 28.970498, "activity_lines": {"activity_5": 30.900826, "activity_10": 30.943221, "activity_20": 30.092395, "activity_30": 29.622295}, "trend_signal": 1, "fair_value": 20.67774, "relative_strength": 2.17772, "rate_of_change": 0.5237310866740787, "market_dynamics": 0.517265, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.259611, "high": 31.418906, "low": 28.982419, "close": 30.259609, "volume": 28281982}, "trend_line": 29.127965, "activity_lines": {"activity_5": 30.556311, "activity_10": 30.918213, "activity_20": 30.161224, "activity_30": 29.705463}, "trend_signal": 1, "fair_value": 20.747605, "relative_strength": 5.704584, "rate_of_change": 0.5435426066890547, "market_dynamics": 0.409861, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.25961, "high": 31.389434, "low": 29.473647, "close": 29.846979, "volume": 30111048}, "trend_line": 29.237371, "activity_lines": {"activity_5": 30.207867, "activity_10": 30.760126, "activity_20": 30.180049, "activity_30": 29.751851}, "trend_signal": 1, "fair_value": 20.817833, "relative_strength": 5.593094, "rate_of_change": 0.3756046809311941, "market_dynamics": 0.148407, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.797856, "high": 32.224521, "low": 29.483471, "close": 30.898209, "volume": 24078778}, "trend_line": 29.323239, "activity_lines": {"activity_5": 30.328383, "activity_10": 30.767093, "activity_20": 30.290067, "activity_30": 29.859002}, "trend_signal": 1, "fair_value": 20.895401, "relative_strength": 6.609384, "rate_of_change": 0.293692616890901, "market_dynamics": 0.123839, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.96698, "high": 33.285572, "low": 30.220314, "close": 33.157852, "volume": 33318858}, "trend_line": 29.487017, "activity_lines": {"activity_5": 31.303633, "activity_10": 31.144356, "activity_20": 30.612546, "activity_30": 30.106397}, "trend_signal": 1, "fair_value": 20.985529, "relative_strength": 11.190132, "rate_of_change": 0.5585262937699367, "market_dynamics": 0.357561, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.764871, "high": 34.710135, "low": 32.735398, "close": 33.992935, "volume": 33245827}, "trend_line": 29.678631, "activity_lines": {"activity_5": 32.349618, "activity_10": 31.627902, "activity_20": 30.993738, "activity_30": 30.397101}, "trend_signal": 1, "fair_value": 21.084379, "relative_strength": 13.755268, "rate_of_change": 0.6498249721224691, "market_dynamics": 0.623165, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.835747, "high": 34.081361, "low": 32.421015, "close": 33.0989, "volume": 19361858}, "trend_line": 29.819084, "activity_lines": {"activity_5": 32.83888, "activity_10": 31.925495, "activity_20": 31.260076, "activity_30": 30.617764}, "trend_signal": 1, "fair_value": 21.177438, "relative_strength": 10.939711, "rate_of_change": 0.4732462221724474, "market_dynamics": 0.740737, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.275745, "high": 33.599957, "low": 30.721365, "close": 31.497505, "volume": 15230584}, "trend_line": 29.922339, "activity_lines": {"activity_5": 32.605056, "activity_10": 31.916743, "activity_20": 31.357012, "activity_30": 30.726049}, "trend_signal": 1, "fair_value": 21.245192, "relative_strength": 4.22592, "rate_of_change": 0.3462715353697678, "market_dynamics": 0.588999, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.576101, "high": 33.432939, "low": 30.632944, "close": 31.438557, "volume": 15134275}, "trend_line": 30.032367, "activity_lines": {"activity_5": 32.241548, "activity_10": 31.899595, "activity_20": 31.435281, "activity_30": 30.823869}, "trend_signal": 1, "fair_value": 21.306372, "relative_strength": 9.631855, "rate_of_change": 0.36771189578461694, "market_dynamics": 0.115345, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.006276, "high": 31.743119, "low": 29.3754, "close": 31.192942, "volume": 14938304}, "trend_line": 30.142623, "activity_lines": {"activity_5": 31.760146, "activity_10": 31.855652, "activity_20": 31.477994, "activity_30": 30.898745}, "trend_signal": 1, "fair_value": 21.364473, "relative_strength": 9.815591, "rate_of_change": 0.36712391001348543, "market_dynamics": -0.50982, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.966975, "high": 35.515741, "low": 30.868729, "close": 32.813995, "volume": 22892132}, "trend_line": 30.297852, "activity_lines": {"activity_5": 31.950088, "activity_10": 32.085547, "activity_20": 31.659796, "activity_30": 31.071092}, "trend_signal": 1, "fair_value": 21.452336, "relative_strength": 12.416245, "rate_of_change": 0.5149817253793689, "market_dynamics": -0.729406, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.91224, "high": 33.364169, "low": 31.084873, "close": 31.772593, "volume": 15816331}, "trend_line": 30.423222, "activity_lines": {"activity_5": 31.871493, "activity_10": 32.076974, "activity_20": 31.723047, "activity_30": 31.166236}, "trend_signal": 1, "fair_value": 21.533585, "relative_strength": 8.012877, "rate_of_change": 0.4137917103826377, "market_dynamics": -0.829506, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.98873, "high": 33.835742, "low": 31.98873, "close": 32.588024, "volume": 5079200}, "trend_line": 30.577068, "activity_lines": {"activity_5": 32.153128, "activity_10": 32.189151, "activity_20": 31.841549, "activity_30": 31.305901}, "trend_signal": 1, "fair_value": 21.620481, "relative_strength": 10.177946, "rate_of_change": 0.5056860841366555, "market_dynamics": -0.770511, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.922061, "high": 33.88487, "low": 32.519255, "close": 33.482063, "volume": 10976627}, "trend_line": 30.682393, "activity_lines": {"activity_5": 32.660075, "activity_10": 32.414044, "activity_20": 32.025315, "activity_30": 31.49332}, "trend_signal": 1, "fair_value": 21.714793, "relative_strength": 10.507872, "rate_of_change": 0.3444574868983532, "market_dynamics": -0.466641, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.550832, "high": 33.560655, "low": 31.963732, "close": 32.496628, "volume": 12525007}, "trend_line": 30.806083, "activity_lines": {"activity_5": 32.70231, "activity_10": 32.412788, "activity_20": 32.092306, "activity_30": 31.610367}, "trend_signal": 1, "fair_value": 21.804773, "relative_strength": 5.228109, "rate_of_change": 0.4031302252076618, "market_dynamics": -0.482668, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.496627, "high": 38.328848, "low": 32.299259, "close": 37.105164, "volume": 33343385}, "trend_line": 31.117777, "activity_lines": {"activity_5": 34.193811, "activity_10": 33.26147, "activity_20": 32.589424, "activity_30": 32.01676}, "trend_signal": 1, "fair_value": 21.917196, "relative_strength": 18.02321, "rate_of_change": 1.0117936772422487, "market_dynamics": 0.091214, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.460428, "high": 39.335425, "low": 36.631483, "close": 38.032795, "volume": 30753973}, "trend_line": 31.400462, "activity_lines": {"activity_5": 35.708444, "activity_10": 34.222226, "activity_20": 33.15394, "activity_30": 32.46289}, "trend_signal": 1, "fair_value": 22.046876, "relative_strength": 21.970074, "rate_of_change": 0.9084357150576686, "market_dynamics": 0.66622, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.003191, "high": 38.624897, "low": 36.888061, "close": 37.953846, "volume": 19988357}, "trend_line": 31.707042, "activity_lines": {"activity_5": 36.779415, "activity_10": 35.07892, "activity_20": 33.683465, "activity_30": 32.885689}, "trend_signal": 1, "fair_value": 22.173101, "relative_strength": 18.755417, "rate_of_change": 0.9763550612726662, "market_dynamics": 0.973916, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.963716, "high": 39.177532, "low": 37.006483, "close": 39.11832, "volume": 21846151}, "trend_line": 32.04818, "activity_lines": {"activity_5": 37.880822, "activity_10": 36.029949, "activity_20": 34.293755, "activity_30": 33.363836}, "trend_signal": 1, "fair_value": 22.296264, "relative_strength": 19.64417, "rate_of_change": 1.0759061031300265, "market_dynamics": 1.399895, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.891346, "high": 39.720291, "low": 37.746612, "close": 38.279507, "volume": 22560982}, "trend_line": 32.391487, "activity_lines": {"activity_5": 38.326874, "activity_10": 36.688835, "activity_20": 34.792267, "activity_30": 33.765857}, "trend_signal": 1, "fair_value": 22.419764, "relative_strength": 18.017908, "rate_of_change": 1.0712215171032982, "market_dynamics": 1.334943, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.746611, "high": 38.161081, "low": 35.950563, "close": 36.355167, "volume": 12116209}, "trend_line": 32.645105, "activity_lines": {"activity_5": 37.745954, "activity_10": 36.868994, "activity_20": 35.06829, "activity_30": 34.021578}, "trend_signal": 1, "fair_value": 22.530869, "relative_strength": 11.671172, "rate_of_change": 0.782977329815093, "market_dynamics": 1.045627, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.631485, "high": 36.83872, "low": 35.210438, "close": 35.861748, "volume": 11116917}, "trend_line": 32.938275, "activity_lines": {"activity_5": 37.050561, "activity_10": 36.895055, "activity_20": 35.267591, "activity_30": 34.229104}, "trend_signal": 1, "fair_value": 22.643323, "relative_strength": 9.596495, "rate_of_change": 0.8980519437753267, "market_dynamics": 0.799398, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.529517, "high": 36.10846, "low": 31.578863, "close": 34.736752, "volume": 16596824}, "trend_line": 33.14908, "activity_lines": {"activity_5": 36.124906, "activity_10": 36.642223, "activity_20": 35.333074, "activity_30": 34.345134}, "trend_signal": 1, "fair_value": 22.744775, "relative_strength": 9.077742, "rate_of_change": 0.6400001214392697, "market_dynamics": 0.475504, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.726881, "high": 36.789377, "low": 34.539383, "close": 36.286091, "volume": 16901791}, "trend_line": 33.403016, "activity_lines": {"activity_5": 35.93017, "activity_10": 36.632022, "activity_20": 35.522828, "activity_30": 34.547522}, "trend_signal": 1, "fair_value": 22.849842, "relative_strength": 12.003166, "rate_of_change": 0.766042375836684, "market_dynamics": 0.228219, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.822273, "high": 36.118324, "low": 32.940706, "close": 33.83873, "volume": 14502002}, "trend_line": 33.50922, "activity_lines": {"activity_5": 35.108462, "activity_10": 36.125863, "activity_20": 35.453843, "activity_30": 34.575633}, "trend_signal": 1, "fair_value": 22.934649, "relative_strength": 3.531898, "rate_of_change": 0.3179473374500021, "market_dynamics": -0.069591, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.828858, "high": 34.588728, "low": 32.437417, "close": 34.440704, "volume": 6612973}, "trend_line": 33.567046, "activity_lines": {"activity_5": 34.783464, "activity_10": 35.704753, "activity_20": 35.438947, "activity_30": 34.635728}, "trend_signal": 1, "fair_value": 23.026383, "relative_strength": 5.605965, "rate_of_change": 0.17256743069518957, "market_dynamics": -0.364174, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.825565, "high": 36.414381, "low": 34.460432, "close": 36.305828, "volume": 10775802}, "trend_line": 33.70178, "activity_lines": {"activity_5": 35.207805, "activity_10": 35.6712, "activity_20": 35.599549, "activity_30": 34.812424}, "trend_signal": 1, "fair_value": 23.13248, "relative_strength": 8.825609, "rate_of_change": 0.40138771818050867, "market_dynamics": -0.513266, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.355167, "high": 36.611744, "low": 33.730177, "close": 34.371624, "volume": 12745973}, "trend_line": 33.793326, "activity_lines": {"activity_5": 34.957806, "activity_10": 35.317374, "activity_20": 35.560671, "activity_30": 34.85564}, "trend_signal": 1, "fair_value": 23.240314, "relative_strength": 2.002845, "rate_of_change": 0.27163550411877657, "market_dynamics": -0.81381, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.37162, "high": 35.79267, "low": 33.059124, "close": 33.059124, "volume": 12758966}, "trend_line": 33.814597, "activity_lines": {"activity_5": 34.294649, "activity_10": 34.790042, "activity_20": 35.383106, "activity_30": 34.808272}, "trend_signal": 1, "fair_value": 23.357603, "relative_strength": -1.431696, "rate_of_change": 0.06294438138465183, "market_dynamics": -0.912391, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.059124, "high": 33.601885, "low": 32.378206, "close": 33.404514, "volume": 8938816}, "trend_line": 33.926632, "activity_lines": {"activity_5": 33.961753, "activity_10": 34.435676, "activity_20": 35.230719, "activity_30": 34.781815}, "trend_signal": 1, "fair_value": 23.478849, "relative_strength": -0.524257, "rate_of_change": 0.33132141128282194, "market_dynamics": -1.005996, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.187412, "high": 34.539385, "low": 32.812412, "close": 33.473595, "volume": 9920791}, "trend_line": 34.038677, "activity_lines": {"activity_5": 33.680832, "activity_10": 34.182507, "activity_20": 35.074379, "activity_30": 34.752587}, "trend_signal": 0, "fair_value": 23.593741, "relative_strength": -1.559353, "rate_of_change": 0.3302567729092648, "market_dynamics": -1.163792, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.443992, "high": 34.539383, "low": 32.664387, "close": 33.236755, "volume": 13321050}, "trend_line": 34.137915, "activity_lines": {"activity_5": 33.385438, "activity_10": 33.938667, "activity_20": 34.892342, "activity_30": 34.70085}, "trend_signal": 0, "fair_value": 23.704408, "relative_strength": -2.135073, "rate_of_change": 0.29154482120441905, "market_dynamics": -1.160684, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.772938, "high": 33.720303, "low": 32.210441, "close": 32.861755, "volume": 8192606}, "trend_line": 34.238407, "activity_lines": {"activity_5": 33.169649, "activity_10": 33.674373, "activity_20": 34.667619, "activity_30": 34.618517}, "trend_signal": 0, "fair_value": 23.814355, "relative_strength": -2.819061, "rate_of_change": 0.29437064331551205, "market_dynamics": -1.187329, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.476887, "high": 33.74991, "low": 32.121624, "close": 32.970306, "volume": 6426833}, "trend_line": 34.307477, "activity_lines": {"activity_5": 33.090701, "activity_10": 33.463907, "activity_20": 34.451931, "activity_30": 34.536704}, "trend_signal": 0, "fair_value": 23.919436, "relative_strength": -4.36435, "rate_of_change": 0.20173251635216674, "market_dynamics": -1.196832, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.060068, "high": 33.857894, "low": 32.760877, "close": 33.439034, "volume": 6052244}, "trend_line": 34.31685, "activity_lines": {"activity_5": 33.173918, "activity_10": 33.398951, "activity_20": 34.28332, "activity_30": 34.480675}, "trend_signal": 0, "fair_value": 24.020785, "relative_strength": -4.375104, "rate_of_change": 0.027320575045502848, "market_dynamics": -1.176471, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.389168, "high": 35.274041, "low": 33.18971, "close": 35.214207, "volume": 8871162}, "trend_line": 34.357559, "activity_lines": {"activity_5": 33.846557, "activity_10": 33.66402, "activity_20": 34.279285, "activity_30": 34.538569}, "trend_signal": 0, "fair_value": 24.138106, "relative_strength": -0.351833, "rate_of_change": 0.11862685532034456, "market_dynamics": -1.009311, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.224178, "high": 38.445415, "low": 35.224178, "close": 37.49799, "volume": 28184845}, "trend_line": 34.504195, "activity_lines": {"activity_5": 35.164416, "activity_10": 34.33026, "activity_20": 34.501759, "activity_30": 34.741178}, "trend_signal": 0, "fair_value": 24.2452, "relative_strength": 5.188767, "rate_of_change": 0.42679399895668046, "market_dynamics": -0.443547, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.148944, "high": 37.517939, "low": 34.11719, "close": 34.805321, "volume": 18309673}, "trend_line": 34.614456, "activity_lines": {"activity_5": 35.300637, "activity_10": 34.485247, "activity_20": 34.470334, "activity_30": 34.760605}, "trend_signal": 0, "fair_value": 24.354572, "relative_strength": -3.987791, "rate_of_change": 0.3195582450191757, "market_dynamics": -0.075709, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.795344, "high": 36.789917, "low": 34.416374, "close": 36.779945, "volume": 13926143}, "trend_line": 34.792502, "activity_lines": {"activity_5": 35.965495, "activity_10": 34.991371, "activity_20": 34.641962, "activity_30": 34.900314}, "trend_signal": 0, "fair_value": 24.477949, "relative_strength": 2.388645, "rate_of_change": 0.5143689099144066, "market_dynamics": 0.379446, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.30125, "high": 38.096365, "low": 36.30125, "close": 37.876961, "volume": 15559289}, "trend_line": 35.015303, "activity_lines": {"activity_5": 36.742049, "activity_10": 35.629302, "activity_20": 34.929202, "activity_30": 35.099312}, "trend_signal": 0, "fair_value": 24.608543, "relative_strength": 3.188644, "rate_of_change": 0.6403707327515682, "market_dynamics": 0.688779, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.876962, "high": 39.003896, "low": 37.507967, "close": 38.425468, "volume": 15057973}, "trend_line": 35.202352, "activity_lines": {"activity_5": 37.405577, "activity_10": 36.285644, "activity_20": 35.270599, "activity_30": 35.319322}, "trend_signal": 1, "fair_value": 24.740079, "relative_strength": 2.866239, "rate_of_change": 0.5341921502149922, "market_dynamics": 0.663478, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.226014, "high": 39.622214, "low": 37.94677, "close": 38.754574, "volume": 11657926}, "trend_line": 35.435085, "activity_lines": {"activity_5": 37.964722, "activity_10": 36.91179, "activity_20": 35.63348, "activity_30": 35.548498}, "trend_signal": 1, "fair_value": 24.871276, "relative_strength": 0.186956, "rate_of_change": 0.6611291200088085, "market_dynamics": 0.839078, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.565088, "high": 43.531582, "low": 38.196093, "close": 43.182529, "volume": 26464646}, "trend_line": 35.788235, "activity_lines": {"activity_5": 39.916081, "activity_10": 38.242694, "activity_20": 36.404295, "activity_30": 36.048333}, "trend_signal": 1, "fair_value": 25.031469, "relative_strength": 10.476401, "rate_of_change": 0.9966111270792758, "market_dynamics": 1.066781, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.212449, "high": 43.581444, "low": 40.569638, "close": 41.467197, "volume": 21209829}, "trend_line": 36.054406, "activity_lines": {"activity_5": 40.737181, "activity_10": 39.074069, "activity_20": 36.971528, "activity_30": 36.414718}, "trend_signal": 1, "fair_value": 25.182197, "relative_strength": 7.129912, "rate_of_change": 0.7437388292549212, "market_dynamics": 1.175295, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.387412, "high": 42.923235, "low": 40.988496, "close": 41.886055, "volume": 15798880}, "trend_line": 36.367387, "activity_lines": {"activity_5": 41.385418, "activity_10": 39.827111, "activity_20": 37.55398, "activity_30": 36.790953}, "trend_signal": 1, "fair_value": 25.324525, "relative_strength": 6.524722, "rate_of_change": 0.8680797570205446, "market_dynamics": 1.230052, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.537007, "high": 43.581444, "low": 38.993921, "close": 43.581444, "volume": 22652184}, "trend_line": 36.583263, "activity_lines": {"activity_5": 42.331511, "activity_10": 40.734824, "activity_20": 38.259577, "activity_30": 37.256376}, "trend_signal": 1, "fair_value": 25.476006, "relative_strength": 12.103799, "rate_of_change": 0.5935977748415125, "market_dynamics": 1.373865, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.601392, "high": 44.030226, "low": 40.898739, "close": 41.955864, "volume": 22290685}, "trend_line": 36.714032, "activity_lines": {"activity_5": 42.392012, "activity_10": 41.194845, "activity_20": 38.76683, "activity_30": 37.602996}, "trend_signal": 1, "fair_value": 25.635379, "relative_strength": 7.486704, "rate_of_change": 0.3574558125118604, "market_dynamics": 1.274614, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.387411, "high": 42.584157, "low": 39.672076, "close": 42.434563, "volume": 8801184}, "trend_line": 36.863389, "activity_lines": {"activity_5": 42.398661, "activity_10": 41.66085, "activity_20": 39.292768, "activity_30": 37.972062}, "trend_signal": 1, "fair_value": 25.79727, "relative_strength": 6.955132, "rate_of_change": 0.406811760691375, "market_dynamics": 1.118759, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.888769, "high": 42.464486, "low": 40.888769, "close": 42.384701, "volume": 7143994}, "trend_line": 36.972268, "activity_lines": {"activity_5": 42.438553, "activity_10": 41.979075, "activity_20": 39.775563, "activity_30": 38.328276}, "trend_signal": 1, "fair_value": 25.963741, "relative_strength": 6.268935, "rate_of_change": 0.2953580854977868, "market_dynamics": 1.002289, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.537005, "high": 42.235106, "low": 39.85159, "close": 40.838905, "volume": 21504381}, "trend_line": 37.057582, "activity_lines": {"activity_5": 41.902013, "activity_10": 41.914343, "activity_20": 40.066731, "activity_30": 38.577736}, "trend_signal": 1, "fair_value": 26.124468, "relative_strength": 3.737399, "rate_of_change": 0.2307513296181797, "market_dynamics": 0.752496, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.878796, "high": 42.763668, "low": 39.981236, "close": 41.217876, "volume": 25673756}, "trend_line": 37.219672, "activity_lines": {"activity_5": 41.561606, "activity_10": 41.86466, "activity_20": 40.35859, "activity_30": 38.846142}, "trend_signal": 1, "fair_value": 26.290871, "relative_strength": 1.653763, "rate_of_change": 0.437400367892342, "market_dynamics": 0.583246, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.888768, "high": 44.100036, "low": 40.888768, "close": 43.541553, "volume": 58288662}, "trend_line": 37.475666, "activity_lines": {"activity_5": 42.15333, "activity_10": 42.186693, "activity_20": 40.834873, "activity_30": 39.254006}, "trend_signal": 1, "fair_value": 26.459246, "relative_strength": 6.896868, "rate_of_change": 0.687792197631387, "market_dynamics": 0.691186, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.780902, "high": 46.373846, "low": 42.294942, "close": 45.885174, "volume": 83432562}, "trend_line": 37.84728, "activity_lines": {"activity_5": 43.420548, "activity_10": 42.847803, "activity_20": 41.485289, "activity_30": 39.796555}, "trend_signal": 1, "fair_value": 26.64197, "relative_strength": 10.874913, "rate_of_change": 0.9916141316874824, "market_dynamics": 0.862643, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.875205, "high": 49.86435, "low": 45.296777, "close": 48.089184, "volume": 66389846}, "trend_line": 38.240716, "activity_lines": {"activity_5": 45.192395, "activity_10": 43.860503, "activity_20": 42.283594, "activity_30": 40.457323}, "trend_signal": 1, "fair_value": 26.832758, "relative_strength": 15.768452, "rate_of_change": 1.039535734139947, "market_dynamics": 1.11053, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.069237, "high": 48.607773, "low": 45.476286, "close": 46.942299, "volume": 35223642}, "trend_line": 38.677502, "activity_lines": {"activity_5": 46.201649, "activity_10": 44.544279, "activity_20": 42.900677, "activity_30": 41.018715}, "trend_signal": 1, "fair_value": 27.016991, "relative_strength": 16.92196, "rate_of_change": 1.1422014169399912, "market_dynamics": 1.242055, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.812651, "high": 46.882461, "low": 36.989378, "close": 41.367466, "volume": 64439371}, "trend_line": 38.908394, "activity_lines": {"activity_5": 44.945732, "activity_10": 44.122517, "activity_20": 42.922522, "activity_30": 41.192261}, "trend_signal": 1, "fair_value": 27.169469, "relative_strength": 1.362105, "rate_of_change": 0.59696719814016, "market_dynamics": 0.956501, "expectation": {"probability": 50.6712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.038364, "high": 42.733749, "low": 40.589584, "close": 42.554237, "volume": 34280460}, "trend_line": 39.116674, "activity_lines": {"activity_5": 44.075433, "activity_10": 43.956786, "activity_20": 43.028092, "activity_30": 41.427477}, "trend_signal": 1, "fair_value": 27.325696, "relative_strength": 3.669438, "rate_of_change": 0.5353086534489242, "market_dynamics": 0.507196, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.663937, "high": 43.381985, "low": 41.686596, "close": 42.304913, "volume": 23880483}, "trend_line": 39.381117, "activity_lines": {"activity_5": 43.187846, "activity_10": 43.734844, "activity_20": 43.085839, "activity_30": 41.63317}, "trend_signal": 1, "fair_value": 27.478365, "relative_strength": 3.257295, "rate_of_change": 0.6760365157835249, "market_dynamics": -0.024626, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.893314, "high": 45.326696, "low": 40.280422, "close": 44.369301, "volume": 51281885}, "trend_line": 39.758123, "activity_lines": {"activity_5": 43.227073, "activity_10": 43.890602, "activity_20": 43.304483, "activity_30": 41.954988}, "trend_signal": 1, "fair_value": 27.644818, "relative_strength": 7.954472, "rate_of_change": 0.9573268325527545, "market_dynamics": -0.310894, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.229679, "high": 48.348474, "low": 42.853424, "close": 47.939587, "volume": 27734691}, "trend_line": 40.242625, "activity_lines": {"activity_5": 44.704388, "activity_10": 44.65942, "activity_20": 43.827013, "activity_30": 42.482824}, "trend_signal": 1, "fair_value": 27.832198, "relative_strength": 13.899293, "rate_of_change": 1.218623927492752, "market_dynamics": -0.269706, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.248748, "high": 50.961366, "low": 48.218827, "close": 50.362995, "volume": 14434608}, "trend_line": 40.805605, "activity_lines": {"activity_5": 46.923019, "activity_10": 45.739753, "activity_20": 44.532428, "activity_30": 43.135751}, "trend_signal": 1, "fair_value": 28.048403, "relative_strength": 18.877107, "rate_of_change": 1.3989644065216997, "market_dynamics": -0.032854, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.362994, "high": 56.52623, "low": 49.365707, "close": 55.728401, "volume": 33695958}, "trend_line": 41.555327, "activity_lines": {"activity_5": 50.330417, "activity_10": 47.629341, "activity_20": 45.691988, "activity_30": 44.098512}, "trend_signal": 1, "fair_value": 28.295572, "relative_strength": 25.867845, "rate_of_change": 1.83730151776943, "market_dynamics": 0.435565, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.818158, "high": 57.024874, "low": 52.896104, "close": 54.799999, "volume": 39792344}, "trend_line": 42.286602, "activity_lines": {"activity_5": 52.550071, "activity_10": 49.128548, "activity_20": 46.682301, "activity_30": 44.953007}, "trend_signal": 1, "fair_value": 28.536116, "relative_strength": 23.613327, "rate_of_change": 1.759762352489739, "market_dynamics": 0.756455, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.139999, "high": 55.66, "low": 52.52, "close": 54.41, "volume": 29479957}, "trend_line": 43.001258, "activity_lines": {"activity_5": 53.806718, "activity_10": 50.39476, "activity_20": 47.58015, "activity_30": 45.735162}, "trend_signal": 1, "fair_value": 28.761788, "relative_strength": 20.988221, "rate_of_change": 1.6900293856668784, "market_dynamics": 0.984404, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.419998, "high": 55.200001, "low": 50.860001, "close": 51.400002, "volume": 26117547}, "trend_line": 43.599957, "activity_lines": {"activity_5": 53.390654, "activity_10": 50.998775, "activity_20": 48.1297, "activity_30": 46.277017}, "trend_signal": 1, "fair_value": 28.969145, "relative_strength": 14.303979, "rate_of_change": 1.3922825234554845, "market_dynamics": 1.012855, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.900002, "high": 53.200001, "low": 49.700001, "close": 50.880001, "volume": 34408898}, "trend_line": 44.12215, "activity_lines": {"activity_5": 52.570561, "activity_10": 51.427195, "activity_20": 48.584422, "activity_30": 46.746697}, "trend_signal": 1, "fair_value": 29.166309, "relative_strength": 14.126608, "rate_of_change": 1.1976915481820183, "market_dynamics": 0.822155, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.16, "high": 52.16, "low": 47.0, "close": 49.200001, "volume": 32114345}, "trend_line": 44.512217, "activity_lines": {"activity_5": 51.156001, "activity_10": 51.377205, "activity_20": 48.844388, "activity_30": 47.0743}, "trend_signal": 1, "fair_value": 29.345843, "relative_strength": 9.462749, "rate_of_change": 0.8840616334426177, "market_dynamics": 0.525615, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.380001, "high": 50.91, "low": 49.119999, "close": 50.220001, "volume": 10925463}, "trend_line": 45.02604, "activity_lines": {"activity_5": 50.516668, "activity_10": 51.391838, "activity_20": 49.167002, "activity_30": 47.442544}, "trend_signal": 1, "fair_value": 29.531426, "relative_strength": 9.356356, "rate_of_change": 1.1543415148250247, "market_dynamics": 0.181107, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.84, "high": 50.490002, "low": 48.009998, "close": 49.549999, "volume": 24334337}, "trend_line": 45.451708, "activity_lines": {"activity_5": 49.959334, "activity_10": 51.140742, "activity_20": 49.388732, "activity_30": 47.734413}, "trend_signal": 1, "fair_value": 29.718227, "relative_strength": 8.802952, "rate_of_change": 0.9453818279377926, "market_dynamics": -0.028966, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.259998, "high": 51.080002, "low": 46.950001, "close": 48.5, "volume": 35666862}, "trend_line": 45.80581, "activity_lines": {"activity_5": 49.376, "activity_10": 50.604542, "activity_20": 49.476342, "activity_30": 47.931077}, "trend_signal": 1, "fair_value": 29.90093, "relative_strength": 7.135014, "rate_of_change": 0.7790730328549973, "market_dynamics": -0.120057, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.779999, "high": 48.150002, "low": 41.040001, "close": 44.779999, "volume": 40256728}, "trend_line": 46.017627, "activity_lines": {"activity_5": 47.746, "activity_10": 49.381789, "activity_20": 49.173185, "activity_30": 47.864895}, "trend_signal": 1, "fair_value": 30.061748, "relative_strength": 2.399142, "rate_of_change": 0.4624238715568971, "market_dynamics": -0.274709, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.299999, "high": 44.369999, "low": 27.299999, "close": 30.299999, "volume": 123416225}, "trend_line": 45.735808, "activity_lines": {"activity_5": 41.695999, "activity_10": 45.627818, "activity_20": 47.474018, "activity_30": 46.850855}, "trend_signal": 0, "fair_value": 30.131704, "relative_strength": -29.499561, "rate_of_change": -0.6124153251100903, "market_dynamics": -0.420803, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.290001, "high": 37.799999, "low": 30.280001, "close": 35.41, "volume": 152581365}, "trend_line": 45.476724, "activity_lines": {"activity_5": 38.609333, "activity_10": 43.265273, "activity_20": 46.324572, "activity_30": 46.184674}, "trend_signal": 0, "fair_value": 30.241706, "relative_strength": -16.644476, "rate_of_change": -0.5664795514271912, "market_dynamics": -0.559415, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.41, "high": 35.77, "low": 31.700001, "close": 34.380001, "volume": 57106872}, "trend_line": 45.240484, "activity_lines": {"activity_5": 36.166667, "activity_10": 41.068, "activity_20": 45.126913, "activity_30": 45.468756}, "trend_signal": 0, "fair_value": 30.341737, "relative_strength": -20.931311, "rate_of_change": -0.5194745338296469, "market_dynamics": -0.857878, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.07, "high": 35.630001, "low": 32.5, "close": 35.369999, "volume": 64392429}, "trend_line": 45.023282, "activity_lines": {"activity_5": 35.065333, "activity_10": 39.414909, "activity_20": 44.088822, "activity_30": 44.83195}, "trend_signal": 0, "fair_value": 30.448358, "relative_strength": -19.68081, "rate_of_change": -0.48010538525626806, "market_dynamics": -0.966725, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.41, "high": 38.5, "low": 35.009998, "close": 35.419998, "volume": 49666942}, "trend_line": 44.751234, "activity_lines": {"activity_5": 34.855999, "activity_10": 38.062363, "activity_20": 43.110598, "activity_30": 44.212384}, "trend_signal": 0, "fair_value": 30.553341, "relative_strength": -19.789139, "rate_of_change": -0.6042384915431201, "market_dynamics": -1.030803, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.02, "high": 35.669998, "low": 30.91, "close": 31.32, "volume": 49143899}, "trend_line": 44.396705, "activity_lines": {"activity_5": 33.903999, "activity_10": 36.245454, "activity_20": 41.77022, "activity_30": 43.345853}, "trend_signal": 0, "fair_value": 30.632776, "relative_strength": -29.296963, "rate_of_change": -0.7922217295728639, "market_dynamics": -1.127981, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 35.389999, "low": 32.0, "close": 34.919998, "volume": 40188157}, "trend_line": 44.14622, "activity_lines": {"activity_5": 34.083999, "activity_10": 35.408181, "activity_20": 40.826195, "activity_30": 42.734452}, "trend_signal": 0, "fair_value": 30.731307, "relative_strength": -22.150027, "rate_of_change": -0.5641972754509543, "market_dynamics": -1.13183, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.299999, "high": 36.720001, "low": 33.599998, "close": 34.400002, "volume": 65828030}, "trend_line": 43.880063, "activity_lines": {"activity_5": 34.123333, "activity_10": 34.754545, "activity_20": 39.867813, "activity_30": 42.105664}, "trend_signal": 0, "fair_value": 30.832752, "relative_strength": -22.12769, "rate_of_change": -0.6028987306274461, "market_dynamics": -1.093516, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.349998, "high": 40.18, "low": 33.98, "close": 39.099998, "volume": 113352419}, "trend_line": 43.822099, "activity_lines": {"activity_5": 35.727999, "activity_10": 35.230908, "activity_20": 39.404522, "activity_30": 41.797273}, "trend_signal": 0, "fair_value": 30.966407, "relative_strength": -10.891825, "rate_of_change": -0.13209643750966893, "market_dynamics": -0.839353, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.099998, "high": 40.169998, "low": 35.25, "close": 38.990002, "volume": 73628805}, "trend_line": 43.747837, "activity_lines": {"activity_5": 37.047334, "activity_10": 35.858182, "activity_20": 38.972849, "activity_30": 41.485524}, "trend_signal": 0, "fair_value": 31.098684, "relative_strength": -10.127365, "rate_of_change": -0.16946244405135522, "market_dynamics": -0.601457, "expectation": {"probability": 61.2633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/442d0bd6-0ed3-438f-9c5a-92640ef4f5b2/", "share_image": "https://sharemaestro.com/terminal/442d0bd6-0ed3-438f-9c5a-92640ef4f5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}