{"ticker": {"uuid": "442d0bd6-0ed3-438f-9c5a-92640ef4f5b2", "symbol": "603358", "name": "Huada Automotive Technology Corp.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 603358 rose 5.88%, moving from 40.96 to 43.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.16 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "43.37"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 47.07, "high": 48.490002, "low": 42.799999, "close": 43.369999, "volume": 48649079}, "trend_line": 40.091722, "activity_lines": {"activity_5": 45.090667, "activity_10": 43.065637, "activity_20": 41.223108, "activity_30": 40.099999}, "trend_signal": 1, "fair_value": 33.307293, "relative_strength": 4.156971, "rate_of_change": -0.6205286116305085, "market_dynamics": 1.115624, "expectation": {"probability": 49.0296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 15.534964, "high": 16.253458, "low": 14.962112, "close": 15.010659, "volume": 11919600}, "trend_line": 18.352542, "activity_lines": {"activity_5": 15.572508, "activity_10": 16.323188, "activity_20": 17.229501, "activity_30": 17.695367}, "trend_signal": 0, "fair_value": 16.589351, "relative_strength": -15.771664, "rate_of_change": -1.1103473444962697, "market_dynamics": -1.160658, "expectation": {"probability": 64.576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.981533, "high": 15.117463, "low": 14.07856, "close": 14.466934, "volume": 11610801}, "trend_line": 18.125805, "activity_lines": {"activity_5": 15.072799, "activity_10": 15.866495, "activity_20": 16.911649, "activity_30": 17.444682}, "trend_signal": 0, "fair_value": 16.604199, "relative_strength": -17.969687, "rate_of_change": -1.2354528326375713, "market_dynamics": -1.186857, "expectation": {"probability": 62.7265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.486355, "high": 15.952467, "low": 14.398971, "close": 15.670896, "volume": 15336212}, "trend_line": 17.967864, "activity_lines": {"activity_5": 15.149827, "activity_10": 15.702142, "activity_20": 16.73266, "activity_30": 17.286301}, "trend_signal": 0, "fair_value": 16.62377, "relative_strength": -11.069892, "rate_of_change": -0.8713599202904423, "market_dynamics": -1.04358, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.195201, "high": 16.457354, "low": 15.214557, "close": 15.767989, "volume": 15828983}, "trend_line": 17.826855, "activity_lines": {"activity_5": 15.319417, "activity_10": 15.617053, "activity_20": 16.576746, "activity_30": 17.144374}, "trend_signal": 0, "fair_value": 16.645061, "relative_strength": -10.868018, "rate_of_change": -0.7847844351448809, "market_dynamics": -0.893028, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.583511, "high": 15.7777, "low": 15.447581, "close": 15.632059, "volume": 5372200}, "trend_line": 17.691507, "activity_lines": {"activity_5": 15.479298, "activity_10": 15.552442, "activity_20": 16.419704, "activity_30": 17.002774}, "trend_signal": 0, "fair_value": 16.66219, "relative_strength": -10.944437, "rate_of_change": -0.7592365563078677, "market_dynamics": -0.913374, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.651478, "high": 16.399099, "low": 15.544675, "close": 16.311714, "volume": 9544534}, "trend_line": 17.589006, "activity_lines": {"activity_5": 15.8133, "activity_10": 15.637001, "activity_20": 16.340356, "activity_30": 16.913755}, "trend_signal": 0, "fair_value": 16.684563, "relative_strength": -6.455672, "rate_of_change": -0.5793796989708122, "market_dynamics": -0.739109, "expectation": {"probability": 63.7431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.418517, "high": 17.632187, "low": 15.826244, "close": 16.020432, "volume": 17385350}, "trend_line": 17.514696, "activity_lines": {"activity_5": 15.963471, "activity_10": 15.6829, "activity_20": 16.243679, "activity_30": 16.812557}, "trend_signal": 0, "fair_value": 16.713459, "relative_strength": -4.996234, "rate_of_change": -0.4224798149480451, "market_dynamics": -0.600555, "expectation": {"probability": 62.7406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.942758, "high": 17.379742, "low": 14.952404, "close": 17.117588, "volume": 23978615}, "trend_line": 17.459441, "activity_lines": {"activity_5": 16.375794, "activity_10": 15.947877, "activity_20": 16.265293, "activity_30": 16.786937}, "trend_signal": 0, "fair_value": 16.75192, "relative_strength": 0.325405, "rate_of_change": -0.3154779277927458, "market_dynamics": -0.169252, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.874855, "high": 18.933238, "low": 16.292296, "close": 18.641958, "volume": 36616139}, "trend_line": 17.456273, "activity_lines": {"activity_5": 17.199795, "activity_10": 16.480126, "activity_20": 16.43775, "activity_30": 16.863228}, "trend_signal": 0, "fair_value": 16.798465, "relative_strength": 8.63102, "rate_of_change": -0.018144910825050355, "market_dynamics": 0.502818, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.641958, "high": 19.5158, "low": 18.214746, "close": 18.408932, "volume": 26437358}, "trend_line": 17.435145, "activity_lines": {"activity_5": 17.754522, "activity_10": 16.927462, "activity_20": 16.585147, "activity_30": 16.92469}, "trend_signal": 0, "fair_value": 16.841998, "relative_strength": 7.06729, "rate_of_change": -0.12103385413370267, "market_dynamics": 0.98252, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.408933, "high": 19.117715, "low": 18.350678, "close": 18.884691, "volume": 12925630}, "trend_line": 17.433697, "activity_lines": {"activity_5": 18.282711, "activity_10": 17.396512, "activity_20": 16.780074, "activity_30": 17.018209}, "trend_signal": 0, "fair_value": 16.888201, "relative_strength": 9.185753, "rate_of_change": -0.008305064282516112, "market_dynamics": 1.248491, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.93324, "high": 19.049753, "low": 18.224457, "close": 18.554575, "volume": 10568818}, "trend_line": 17.400544, "activity_lines": {"activity_5": 18.529329, "activity_10": 17.735104, "activity_20": 16.943792, "activity_30": 17.090524}, "trend_signal": 0, "fair_value": 16.929252, "relative_strength": 7.601071, "rate_of_change": -0.19016620513708973, "market_dynamics": 1.19252, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.554575, "high": 22.321803, "low": 18.525446, "close": 22.030523, "volume": 32091244}, "trend_line": 17.515742, "activity_lines": {"activity_5": 19.765654, "activity_10": 18.631366, "activity_20": 17.438322, "activity_30": 17.389232}, "trend_signal": 0, "fair_value": 16.992458, "relative_strength": 27.548155, "rate_of_change": 0.6620367731031827, "market_dynamics": 1.240594, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.91401, "high": 22.933494, "low": 21.360578, "close": 22.088779, "volume": 30022487}, "trend_line": 17.643711, "activity_lines": {"activity_5": 20.693868, "activity_10": 19.42259, "activity_20": 17.924252, "activity_30": 17.684267}, "trend_signal": 1, "fair_value": 17.056459, "relative_strength": 29.910883, "rate_of_change": 0.7305942277523854, "market_dynamics": 1.296982, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.943138, "high": 22.700466, "low": 21.360575, "close": 21.545053, "volume": 20809665}, "trend_line": 17.750051, "activity_lines": {"activity_5": 21.211053, "activity_10": 20.000031, "activity_20": 18.340136, "activity_30": 17.935966}, "trend_signal": 1, "fair_value": 17.118704, "relative_strength": 27.238598, "rate_of_change": 0.602707673005976, "market_dynamics": 1.369634, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.545054, "high": 22.545116, "low": 21.545054, "close": 22.48686, "volume": 6516733}, "trend_line": 17.883009, "activity_lines": {"activity_5": 21.833098, "activity_10": 20.641202, "activity_20": 18.824262, "activity_30": 18.241567}, "trend_signal": 1, "fair_value": 17.19095, "relative_strength": 33.228874, "rate_of_change": 0.7490570027094691, "market_dynamics": 1.433809, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.48686, "high": 23.574309, "low": 19.642019, "close": 22.700466, "volume": 49501088}, "trend_line": 18.009072, "activity_lines": {"activity_5": 22.286201, "activity_10": 21.208934, "activity_20": 19.303072, "activity_30": 18.552371}, "trend_signal": 1, "fair_value": 17.261571, "relative_strength": 30.741516, "rate_of_change": 0.704931703607589, "market_dynamics": 1.435889, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.457734, "high": 23.836462, "low": 22.234417, "close": 23.477217, "volume": 18910490}, "trend_line": 18.181411, "activity_lines": {"activity_5": 22.721828, "activity_10": 21.796438, "activity_20": 19.82918, "activity_30": 18.905154}, "trend_signal": 1, "fair_value": 17.335484, "relative_strength": 36.25971, "rate_of_change": 0.9569565827711772, "market_dynamics": 1.359455, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.399541, "high": 24.166579, "low": 22.409185, "close": 23.263607, "volume": 24598828}, "trend_line": 18.355532, "activity_lines": {"activity_5": 22.989805, "activity_10": 22.229475, "activity_20": 20.302072, "activity_30": 19.233038}, "trend_signal": 1, "fair_value": 17.407775, "relative_strength": 36.127607, "rate_of_change": 0.9576869473991844, "market_dynamics": 1.385153, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.195643, "high": 23.224772, "low": 20.486734, "close": 21.846045, "volume": 16103176}, "trend_line": 18.454567, "activity_lines": {"activity_5": 22.70694, "activity_10": 22.320743, "activity_20": 20.606807, "activity_30": 19.458232}, "trend_signal": 1, "fair_value": 17.469377, "relative_strength": 29.391336, "rate_of_change": 0.5395376173243066, "market_dynamics": 1.2794, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.040231, "high": 22.040231, "low": 19.894464, "close": 20.778015, "volume": 11264123}, "trend_line": 18.51606, "activity_lines": {"activity_5": 22.047998, "activity_10": 22.155331, "activity_20": 20.776489, "activity_30": 19.608132}, "trend_signal": 1, "fair_value": 17.522867, "relative_strength": 19.31642, "rate_of_change": 0.3332129114706332, "market_dynamics": 0.892483, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.778015, "high": 21.098423, "low": 17.447708, "close": 17.447708, "volume": 13801153}, "trend_line": 18.480782, "activity_lines": {"activity_5": 20.392878, "activity_10": 21.349984, "activity_20": 20.601536, "activity_30": 19.539206}, "trend_signal": 1, "fair_value": 17.56142, "relative_strength": 6.722703, "rate_of_change": -0.19052649429737292, "market_dynamics": 0.372116, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.127299, "high": 19.418705, "low": 16.457355, "close": 19.418705, "volume": 20592404}, "trend_line": 18.492757, "activity_lines": {"activity_5": 19.74494, "activity_10": 20.923126, "activity_20": 20.600103, "activity_30": 19.599717}, "trend_signal": 1, "fair_value": 17.622685, "relative_strength": 13.050174, "rate_of_change": 0.06479704159704727, "market_dynamics": -0.096735, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.059459, "high": 21.214938, "low": 19.059459, "close": 21.069298, "volume": 10688108}, "trend_line": 18.586615, "activity_lines": {"activity_5": 19.917767, "activity_10": 20.843863, "activity_20": 20.738022, "activity_30": 19.765946}, "trend_signal": 1, "fair_value": 17.693814, "relative_strength": 16.803183, "rate_of_change": 0.507539249015154, "market_dynamics": -0.373869, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.069295, "high": 21.651856, "low": 20.875107, "close": 21.166389, "volume": 13726860}, "trend_line": 18.724164, "activity_lines": {"activity_5": 20.269246, "activity_10": 20.800788, "activity_20": 20.859944, "activity_30": 19.932383}, "trend_signal": 1, "fair_value": 17.761686, "relative_strength": 16.23666, "rate_of_change": 0.7400433053571074, "market_dynamics": -0.502722, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.088714, "high": 21.088714, "low": 19.904172, "close": 20.535282, "volume": 7545104}, "trend_line": 18.838734, "activity_lines": {"activity_5": 20.455665, "activity_10": 20.649852, "activity_20": 20.895406, "activity_30": 20.049229}, "trend_signal": 1, "fair_value": 17.819103, "relative_strength": 11.845582, "rate_of_change": 0.6118831259969765, "market_dynamics": -0.478166, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.535281, "high": 21.593601, "low": 20.535281, "close": 21.45767, "volume": 11219099}, "trend_line": 18.984051, "activity_lines": {"activity_5": 20.96573, "activity_10": 20.702106, "activity_20": 20.998603, "activity_30": 20.218193}, "trend_signal": 1, "fair_value": 17.880787, "relative_strength": 16.129143, "rate_of_change": 0.7713734903842379, "market_dynamics": -0.490678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.447959, "high": 22.525699, "low": 21.108132, "close": 22.282965, "volume": 15446748}, "trend_line": 19.174354, "activity_lines": {"activity_5": 21.483562, "activity_10": 20.92701, "activity_20": 21.154507, "activity_30": 20.431026}, "trend_signal": 1, "fair_value": 17.947425, "relative_strength": 20.356121, "rate_of_change": 1.0024362028947358, "market_dynamics": -0.437472, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.06936, "high": 22.370351, "low": 20.010977, "close": 21.166389, "volume": 9203069}, "trend_line": 19.3365, "activity_lines": {"activity_5": 21.438251, "activity_10": 20.970614, "activity_20": 21.179474, "activity_30": 20.559544}, "trend_signal": 1, "fair_value": 18.003067, "relative_strength": 14.09727, "rate_of_change": 0.8456399626292488, "market_dynamics": -0.462686, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.166389, "high": 21.438252, "low": 20.603246, "close": 20.69063, "volume": 5082179}, "trend_line": 19.531334, "activity_lines": {"activity_5": 21.227882, "activity_10": 20.965847, "activity_20": 21.147109, "activity_30": 20.646908}, "trend_signal": 1, "fair_value": 18.052624, "relative_strength": 10.166063, "rate_of_change": 1.0075970315207001, "market_dynamics": -0.485702, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.632376, "high": 26.215254, "low": 19.923592, "close": 25.584146, "volume": 43709429}, "trend_line": 19.883784, "activity_lines": {"activity_5": 22.680401, "activity_10": 21.871818, "activity_20": 21.569929, "activity_30": 21.037412}, "trend_signal": 1, "fair_value": 18.126507, "relative_strength": 37.283328, "rate_of_change": 1.80453623905053, "market_dynamics": -0.141891, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.739622, "high": 28.147415, "low": 23.079134, "close": 25.535597, "volume": 47744544}, "trend_line": 20.252739, "activity_lines": {"activity_5": 23.780147, "activity_10": 22.681578, "activity_20": 21.956222, "activity_30": 21.402045}, "trend_signal": 1, "fair_value": 18.19447, "relative_strength": 33.888048, "rate_of_change": 1.8555572721972824, "market_dynamics": 0.152237, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.273447, "high": 27.137643, "low": 24.42873, "close": 26.564791, "volume": 29188620}, "trend_line": 20.615869, "activity_lines": {"activity_5": 24.951095, "activity_10": 23.531411, "activity_20": 22.407291, "activity_30": 21.809274}, "trend_signal": 1, "fair_value": 18.267596, "relative_strength": 36.989403, "rate_of_change": 1.7929920491248208, "market_dynamics": 0.547635, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.661884, "high": 28.817361, "low": 26.506535, "close": 28.322184, "volume": 12144871}, "trend_line": 21.034342, "activity_lines": {"activity_5": 26.422386, "activity_10": 24.570842, "activity_20": 23.004139, "activity_30": 22.306455}, "trend_signal": 1, "fair_value": 18.354307, "relative_strength": 43.88004, "rate_of_change": 2.02985864917942, "market_dynamics": 1.019531, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.312474, "high": 29.030967, "low": 27.807585, "close": 28.244507, "volume": 25235106}, "trend_line": 21.454757, "activity_lines": {"activity_5": 27.390732, "activity_10": 25.464279, "activity_20": 23.563906, "activity_30": 22.771627}, "trend_signal": 1, "fair_value": 18.438581, "relative_strength": 39.797195, "rate_of_change": 1.9987076372534118, "market_dynamics": 1.146454, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.069741, "high": 29.497015, "low": 27.574563, "close": 28.244507, "volume": 17601035}, "trend_line": 21.852517, "activity_lines": {"activity_5": 27.855486, "activity_10": 26.229023, "activity_20": 24.091771, "activity_30": 23.209676}, "trend_signal": 1, "fair_value": 18.522475, "relative_strength": 38.373567, "rate_of_change": 1.8539478214551584, "market_dynamics": 1.239301, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.351314, "high": 29.516433, "low": 28.24451, "close": 28.885324, "volume": 19368109}, "trend_line": 22.281347, "activity_lines": {"activity_5": 28.356489, "activity_10": 26.970111, "activity_20": 24.653249, "activity_30": 23.663405}, "trend_signal": 1, "fair_value": 18.612037, "relative_strength": 42.908774, "rate_of_change": 1.9623826399494455, "market_dynamics": 1.291621, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.739685, "high": 29.137769, "low": 27.574562, "close": 28.399857, "volume": 13612421}, "trend_line": 22.657422, "activity_lines": {"activity_5": 28.472353, "activity_10": 27.487884, "activity_20": 25.13904, "activity_30": 24.058148}, "trend_signal": 1, "fair_value": 18.692077, "relative_strength": 39.142108, "rate_of_change": 1.6878467895141178, "market_dynamics": 1.232615, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.254217, "high": 28.885325, "low": 27.467759, "close": 28.137703, "volume": 12712729}, "trend_line": 22.973947, "activity_lines": {"activity_5": 28.378496, "activity_10": 27.846777, "activity_20": 25.576424, "activity_30": 24.411714}, "trend_signal": 1, "fair_value": 18.773135, "relative_strength": 38.1244, "rate_of_change": 1.3970035955546867, "market_dynamics": 1.076096, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.137703, "high": 28.428985, "low": 27.681368, "close": 27.885263, "volume": 8132302}, "trend_line": 23.289825, "activity_lines": {"activity_5": 28.21279, "activity_10": 28.03302, "activity_20": 25.966555, "activity_30": 24.728573}, "trend_signal": 1, "fair_value": 18.856793, "relative_strength": 36.341549, "rate_of_change": 1.3749400571003383, "market_dynamics": 0.888014, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.87555, "high": 28.83678, "low": 27.506598, "close": 28.157124, "volume": 13455236}, "trend_line": 23.598906, "activity_lines": {"activity_5": 28.161655, "activity_10": 28.137881, "activity_20": 26.353819, "activity_30": 25.042593}, "trend_signal": 1, "fair_value": 18.940928, "relative_strength": 37.758581, "rate_of_change": 1.3271074385488042, "market_dynamics": 0.709429, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.06003, "high": 28.729975, "low": 27.040548, "close": 28.011484, "volume": 10001882}, "trend_line": 23.914136, "activity_lines": {"activity_5": 28.067798, "activity_10": 28.169481, "activity_20": 26.692075, "activity_30": 25.327275}, "trend_signal": 1, "fair_value": 19.024973, "relative_strength": 37.045402, "rate_of_change": 1.3357822604149518, "market_dynamics": 0.559274, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.933809, "high": 28.82707, "low": 27.46776, "close": 27.972645, "volume": 9530689}, "trend_line": 24.112207, "activity_lines": {"activity_5": 28.019251, "activity_10": 28.149003, "activity_20": 26.976327, "activity_30": 25.589114}, "trend_signal": 1, "fair_value": 19.103792, "relative_strength": 36.310307, "rate_of_change": 0.8282590681929815, "market_dynamics": 0.44981, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.370731, "high": 31.031092, "low": 27.623109, "close": 30.322309, "volume": 18051949}, "trend_line": 24.386658, "activity_lines": {"activity_5": 28.782406, "activity_10": 28.530139, "activity_20": 27.443625, "activity_30": 25.989766}, "trend_signal": 1, "fair_value": 19.198002, "relative_strength": 44.924811, "rate_of_change": 1.1382243027359507, "market_dynamics": 0.536959, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.293181, "high": 30.60388, "low": 28.302764, "close": 28.785929, "volume": 11452321}, "trend_line": 24.628021, "activity_lines": {"activity_5": 28.887794, "activity_10": 28.595568, "activity_20": 27.720538, "activity_30": 26.27359}, "trend_signal": 1, "fair_value": 19.277431, "relative_strength": 35.7061, "rate_of_change": 0.9897338126446017, "market_dynamics": 0.345075, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.785926, "high": 29.277154, "low": 25.5733, "close": 27.754353, "volume": 17391097}, "trend_line": 24.803604, "activity_lines": {"activity_5": 28.589279, "activity_10": 28.463593, "activity_20": 27.862923, "activity_30": 26.475289}, "trend_signal": 1, "fair_value": 19.350728, "relative_strength": 33.549359, "rate_of_change": 0.7129399475499862, "market_dynamics": 0.160258, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.685581, "high": 30.063119, "low": 27.390842, "close": 29.552242, "volume": 10243751}, "trend_line": 25.031996, "activity_lines": {"activity_5": 28.916911, "activity_10": 28.667419, "activity_20": 28.142158, "activity_30": 26.781653}, "trend_signal": 1, "fair_value": 19.434226, "relative_strength": 39.702645, "rate_of_change": 0.9208016705959323, "market_dynamics": -0.02298, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.395051, "high": 29.660313, "low": 27.999965, "close": 28.756454, "volume": 8932645}, "trend_line": 25.207971, "activity_lines": {"activity_5": 28.876564, "activity_10": 28.71443, "activity_20": 28.307059, "activity_30": 27.02194}, "trend_signal": 1, "fair_value": 19.513285, "relative_strength": 36.252478, "rate_of_change": 0.7030002721317195, "market_dynamics": -0.438083, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.756456, "high": 29.463821, "low": 27.705229, "close": 28.884172, "volume": 6915320}, "trend_line": 25.395323, "activity_lines": {"activity_5": 28.826536, "activity_10": 28.77818, "activity_20": 28.453297, "activity_30": 27.259115}, "trend_signal": 1, "fair_value": 19.596652, "relative_strength": 34.345712, "rate_of_change": 0.7432252282422914, "market_dynamics": -0.570736, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.589438, "high": 29.237858, "low": 26.123476, "close": 27.980314, "volume": 17560213}, "trend_line": 25.599799, "activity_lines": {"activity_5": 28.571097, "activity_10": 28.664019, "activity_20": 28.476702, "activity_30": 27.425888}, "trend_signal": 1, "fair_value": 19.672661, "relative_strength": 29.745271, "rate_of_change": 0.8051718814523432, "market_dynamics": -0.562683, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.980314, "high": 29.05119, "low": 27.01751, "close": 28.74663, "volume": 12728128}, "trend_line": 25.865419, "activity_lines": {"activity_5": 28.624805, "activity_10": 28.68746, "activity_20": 28.538377, "activity_30": 27.62891}, "trend_signal": 1, "fair_value": 19.748649, "relative_strength": 32.216613, "rate_of_change": 1.037586271673455, "market_dynamics": -0.575948, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.412596, "high": 28.785928, "low": 26.329788, "close": 27.066629, "volume": 12655868}, "trend_line": 26.18605, "activity_lines": {"activity_5": 28.05236, "activity_10": 28.394729, "activity_20": 28.424992, "activity_30": 27.706407}, "trend_signal": 1, "fair_value": 19.815793, "relative_strength": 26.359183, "rate_of_change": 1.23961262719155, "market_dynamics": -0.620403, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.017509, "high": 29.404876, "low": 26.97821, "close": 28.412598, "volume": 13496778}, "trend_line": 26.485846, "activity_lines": {"activity_5": 28.09428, "activity_10": 28.363898, "activity_20": 28.432504, "activity_30": 27.850055}, "trend_signal": 1, "fair_value": 19.898664, "relative_strength": 33.771319, "rate_of_change": 1.1448691192447775, "market_dynamics": -0.567862, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.442071, "high": 29.080666, "low": 27.70523, "close": 28.668034, "volume": 5655088}, "trend_line": 26.739137, "activity_lines": {"activity_5": 28.244268, "activity_10": 28.371511, "activity_20": 28.455544, "activity_30": 27.990842}, "trend_signal": 1, "fair_value": 19.982871, "relative_strength": 31.482289, "rate_of_change": 0.9563258806231859, "market_dynamics": -0.672319, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.67786, "high": 31.25189, "low": 27.803472, "close": 30.652594, "volume": 19637323}, "trend_line": 27.055344, "activity_lines": {"activity_5": 29.070186, "activity_10": 28.77003, "activity_20": 28.665943, "activity_30": 28.243323}, "trend_signal": 1, "fair_value": 20.07595, "relative_strength": 23.15799, "rate_of_change": 1.1825624738749128, "market_dynamics": -0.437083, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.438557, "high": 33.364168, "low": 30.809787, "close": 32.705925, "volume": 10692532}, "trend_line": 27.461032, "activity_lines": {"activity_5": 30.402395, "activity_10": 29.507944, "activity_20": 29.060431, "activity_30": 28.607876}, "trend_signal": 1, "fair_value": 20.185259, "relative_strength": 20.23456, "rate_of_change": 1.499474558519743, "market_dynamics": -0.112973, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.358551, "high": 35.957846, "low": 30.446275, "close": 32.263821, "volume": 35095738}, "trend_line": 27.821237, "activity_lines": {"activity_5": 31.323284, "activity_10": 30.075446, "activity_20": 29.391568, "activity_30": 28.917734}, "trend_signal": 1, "fair_value": 20.2939, "relative_strength": 21.552919, "rate_of_change": 1.3116950593845145, "market_dynamics": 0.263627, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.175399, "high": 33.108732, "low": 30.465927, "close": 31.625221, "volume": 24108364}, "trend_line": 28.132646, "activity_lines": {"activity_5": 31.684826, "activity_10": 30.477537, "activity_20": 29.645798, "activity_30": 29.163152}, "trend_signal": 1, "fair_value": 20.398387, "relative_strength": 16.348734, "rate_of_change": 1.1193211861859382, "market_dynamics": 0.638578, "expectation": {"probability": 47.634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.487678, "high": 33.148031, "low": 29.905929, "close": 32.421009, "volume": 27207698}, "trend_line": 28.5078, "activity_lines": {"activity_5": 32.097456, "activity_10": 30.972158, "activity_20": 29.960459, "activity_30": 29.439821}, "trend_signal": 1, "fair_value": 20.502741, "relative_strength": 16.6982, "rate_of_change": 1.3335183615504862, "market_dynamics": 0.797953, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.411187, "high": 32.745221, "low": 29.856803, "close": 30.04347, "volume": 20892565}, "trend_line": 28.819561, "activity_lines": {"activity_5": 31.467374, "activity_10": 30.970193, "activity_20": 30.02829, "activity_30": 29.538896}, "trend_signal": 1, "fair_value": 20.590712, "relative_strength": 8.188083, "rate_of_change": 1.0935989448501835, "market_dynamics": 0.76642, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.259607, "high": 31.163467, "low": 29.768381, "close": 30.112244, "volume": 19436060}, "trend_line": 28.970498, "activity_lines": {"activity_5": 30.900826, "activity_10": 30.943221, "activity_20": 30.092395, "activity_30": 29.622295}, "trend_signal": 1, "fair_value": 20.67774, "relative_strength": 2.17772, "rate_of_change": 0.5237310866740787, "market_dynamics": 0.517265, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.259611, "high": 31.418906, "low": 28.982419, "close": 30.259609, "volume": 28281982}, "trend_line": 29.127965, "activity_lines": {"activity_5": 30.556311, "activity_10": 30.918213, "activity_20": 30.161224, "activity_30": 29.705463}, "trend_signal": 1, "fair_value": 20.747605, "relative_strength": 5.704584, "rate_of_change": 0.5435426066890547, "market_dynamics": 0.409861, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.25961, "high": 31.389434, "low": 29.473647, "close": 29.846979, "volume": 30111048}, "trend_line": 29.237371, "activity_lines": {"activity_5": 30.207867, "activity_10": 30.760126, "activity_20": 30.180049, "activity_30": 29.751851}, "trend_signal": 1, "fair_value": 20.817833, "relative_strength": 5.593094, "rate_of_change": 0.3756046809311941, "market_dynamics": 0.148407, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.797856, "high": 32.224521, "low": 29.483471, "close": 30.898209, "volume": 24078778}, "trend_line": 29.323239, "activity_lines": {"activity_5": 30.328383, "activity_10": 30.767093, "activity_20": 30.290067, "activity_30": 29.859002}, "trend_signal": 1, "fair_value": 20.895401, "relative_strength": 6.609384, "rate_of_change": 0.293692616890901, "market_dynamics": 0.123839, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.96698, "high": 33.285572, "low": 30.220314, "close": 33.157852, "volume": 33318858}, "trend_line": 29.487017, "activity_lines": {"activity_5": 31.303633, "activity_10": 31.144356, "activity_20": 30.612546, "activity_30": 30.106397}, "trend_signal": 1, "fair_value": 20.985529, "relative_strength": 11.190132, "rate_of_change": 0.5585262937699367, "market_dynamics": 0.357561, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.764871, "high": 34.710135, "low": 32.735398, "close": 33.992935, "volume": 33245827}, "trend_line": 29.678631, "activity_lines": {"activity_5": 32.349618, "activity_10": 31.627902, "activity_20": 30.993738, "activity_30": 30.397101}, "trend_signal": 1, "fair_value": 21.084379, "relative_strength": 13.755268, "rate_of_change": 0.6498249721224691, "market_dynamics": 0.623165, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.835747, "high": 34.081361, "low": 32.421015, "close": 33.0989, "volume": 19361858}, "trend_line": 29.819084, "activity_lines": {"activity_5": 32.83888, "activity_10": 31.925495, "activity_20": 31.260076, "activity_30": 30.617764}, "trend_signal": 1, "fair_value": 21.177438, "relative_strength": 10.939711, "rate_of_change": 0.4732462221724474, "market_dynamics": 0.740737, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.275745, "high": 33.599957, "low": 30.721365, "close": 31.497505, "volume": 15230584}, "trend_line": 29.922339, "activity_lines": {"activity_5": 32.605056, "activity_10": 31.916743, "activity_20": 31.357012, "activity_30": 30.726049}, "trend_signal": 1, "fair_value": 21.245192, "relative_strength": 4.22592, "rate_of_change": 0.3462715353697678, "market_dynamics": 0.588999, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.576101, "high": 33.432939, "low": 30.632944, "close": 31.438557, "volume": 15134275}, "trend_line": 30.032367, "activity_lines": {"activity_5": 32.241548, "activity_10": 31.899595, "activity_20": 31.435281, "activity_30": 30.823869}, "trend_signal": 1, "fair_value": 21.306372, "relative_strength": 9.631855, "rate_of_change": 0.36771189578461694, "market_dynamics": 0.115345, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.006276, "high": 31.743119, "low": 29.3754, "close": 31.192942, "volume": 14938304}, "trend_line": 30.142623, "activity_lines": {"activity_5": 31.760146, "activity_10": 31.855652, "activity_20": 31.477994, "activity_30": 30.898745}, "trend_signal": 1, "fair_value": 21.364473, "relative_strength": 9.815591, "rate_of_change": 0.36712391001348543, "market_dynamics": -0.50982, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.966975, "high": 35.515741, "low": 30.868729, "close": 32.813995, "volume": 22892132}, "trend_line": 30.297852, "activity_lines": {"activity_5": 31.950088, "activity_10": 32.085547, "activity_20": 31.659796, "activity_30": 31.071092}, "trend_signal": 1, "fair_value": 21.452336, "relative_strength": 12.416245, "rate_of_change": 0.5149817253793689, "market_dynamics": -0.729406, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.91224, "high": 33.364169, "low": 31.084873, "close": 31.772593, "volume": 15816331}, "trend_line": 30.423222, "activity_lines": {"activity_5": 31.871493, "activity_10": 32.076974, "activity_20": 31.723047, "activity_30": 31.166236}, "trend_signal": 1, "fair_value": 21.533585, "relative_strength": 8.012877, "rate_of_change": 0.4137917103826377, "market_dynamics": -0.829506, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.98873, "high": 33.835742, "low": 31.98873, "close": 32.588024, "volume": 5079200}, "trend_line": 30.577068, "activity_lines": {"activity_5": 32.153128, "activity_10": 32.189151, "activity_20": 31.841549, "activity_30": 31.305901}, "trend_signal": 1, "fair_value": 21.620481, "relative_strength": 10.177946, "rate_of_change": 0.5056860841366555, "market_dynamics": -0.770511, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.922061, "high": 33.88487, "low": 32.519255, "close": 33.482063, "volume": 10976627}, "trend_line": 30.682393, "activity_lines": {"activity_5": 32.660075, "activity_10": 32.414044, "activity_20": 32.025315, "activity_30": 31.49332}, "trend_signal": 1, "fair_value": 21.714793, "relative_strength": 10.507872, "rate_of_change": 0.3444574868983532, "market_dynamics": -0.466641, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.550832, "high": 33.560655, "low": 31.963732, "close": 32.496628, "volume": 12525007}, "trend_line": 30.806083, "activity_lines": {"activity_5": 32.70231, "activity_10": 32.412788, "activity_20": 32.092306, "activity_30": 31.610367}, "trend_signal": 1, "fair_value": 21.804773, "relative_strength": 5.228109, "rate_of_change": 0.4031302252076618, "market_dynamics": -0.482668, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.496627, "high": 38.328848, "low": 32.299259, "close": 37.105164, "volume": 33343385}, "trend_line": 31.117777, "activity_lines": {"activity_5": 34.193811, "activity_10": 33.26147, "activity_20": 32.589424, "activity_30": 32.01676}, "trend_signal": 1, "fair_value": 21.917196, "relative_strength": 18.02321, "rate_of_change": 1.0117936772422487, "market_dynamics": 0.091214, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.460428, "high": 39.335425, "low": 36.631483, "close": 38.032795, "volume": 30753973}, "trend_line": 31.400462, "activity_lines": {"activity_5": 35.708444, "activity_10": 34.222226, "activity_20": 33.15394, "activity_30": 32.46289}, "trend_signal": 1, "fair_value": 22.046876, "relative_strength": 21.970074, "rate_of_change": 0.9084357150576686, "market_dynamics": 0.66622, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.003191, "high": 38.624897, "low": 36.888061, "close": 37.953846, "volume": 19988357}, "trend_line": 31.707042, "activity_lines": {"activity_5": 36.779415, "activity_10": 35.07892, "activity_20": 33.683465, "activity_30": 32.885689}, "trend_signal": 1, "fair_value": 22.173101, "relative_strength": 18.755417, "rate_of_change": 0.9763550612726662, "market_dynamics": 0.973916, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.963716, "high": 39.177532, "low": 37.006483, "close": 39.11832, "volume": 21846151}, "trend_line": 32.04818, "activity_lines": {"activity_5": 37.880822, "activity_10": 36.029949, "activity_20": 34.293755, "activity_30": 33.363836}, "trend_signal": 1, "fair_value": 22.296264, "relative_strength": 19.64417, "rate_of_change": 1.0759061031300265, "market_dynamics": 1.399895, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.891346, "high": 39.720291, "low": 37.746612, "close": 38.279507, "volume": 22560982}, "trend_line": 32.391487, "activity_lines": {"activity_5": 38.326874, "activity_10": 36.688835, "activity_20": 34.792267, "activity_30": 33.765857}, "trend_signal": 1, "fair_value": 22.419764, "relative_strength": 18.017908, "rate_of_change": 1.0712215171032982, "market_dynamics": 1.334943, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.746611, "high": 38.161081, "low": 35.950563, "close": 36.355167, "volume": 12116209}, "trend_line": 32.645105, "activity_lines": {"activity_5": 37.745954, "activity_10": 36.868994, "activity_20": 35.06829, "activity_30": 34.021578}, "trend_signal": 1, "fair_value": 22.530869, "relative_strength": 11.671172, "rate_of_change": 0.782977329815093, "market_dynamics": 1.045627, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.631485, "high": 36.83872, "low": 35.210438, "close": 35.861748, "volume": 11116917}, "trend_line": 32.938275, "activity_lines": {"activity_5": 37.050561, "activity_10": 36.895055, "activity_20": 35.267591, "activity_30": 34.229104}, "trend_signal": 1, "fair_value": 22.643323, "relative_strength": 9.596495, "rate_of_change": 0.8980519437753267, "market_dynamics": 0.799398, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.529517, "high": 36.10846, "low": 31.578863, "close": 34.736752, "volume": 16596824}, "trend_line": 33.14908, "activity_lines": {"activity_5": 36.124906, "activity_10": 36.642223, "activity_20": 35.333074, "activity_30": 34.345134}, "trend_signal": 1, "fair_value": 22.744775, "relative_strength": 9.077742, "rate_of_change": 0.6400001214392697, "market_dynamics": 0.475504, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.726881, "high": 36.789377, "low": 34.539383, "close": 36.286091, "volume": 16901791}, "trend_line": 33.403016, "activity_lines": {"activity_5": 35.93017, "activity_10": 36.632022, "activity_20": 35.522828, "activity_30": 34.547522}, "trend_signal": 1, "fair_value": 22.849842, "relative_strength": 12.003166, "rate_of_change": 0.766042375836684, "market_dynamics": 0.228219, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.822273, "high": 36.118324, "low": 32.940706, "close": 33.83873, "volume": 14502002}, "trend_line": 33.50922, "activity_lines": {"activity_5": 35.108462, "activity_10": 36.125863, "activity_20": 35.453843, "activity_30": 34.575633}, "trend_signal": 1, "fair_value": 22.934649, "relative_strength": 3.531898, "rate_of_change": 0.3179473374500021, "market_dynamics": -0.069591, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.828858, "high": 34.588728, "low": 32.437417, "close": 34.440704, "volume": 6612973}, "trend_line": 33.567046, "activity_lines": {"activity_5": 34.783464, "activity_10": 35.704753, "activity_20": 35.438947, "activity_30": 34.635728}, "trend_signal": 1, "fair_value": 23.026383, "relative_strength": 5.605965, "rate_of_change": 0.17256743069518957, "market_dynamics": -0.364174, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.825565, "high": 36.414381, "low": 34.460432, "close": 36.305828, "volume": 10775802}, "trend_line": 33.70178, "activity_lines": {"activity_5": 35.207805, "activity_10": 35.6712, "activity_20": 35.599549, "activity_30": 34.812424}, "trend_signal": 1, "fair_value": 23.13248, "relative_strength": 8.825609, "rate_of_change": 0.40138771818050867, "market_dynamics": -0.513266, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.355167, "high": 36.611744, "low": 33.730177, "close": 34.371624, "volume": 12745973}, "trend_line": 33.793326, "activity_lines": {"activity_5": 34.957806, "activity_10": 35.317374, "activity_20": 35.560671, "activity_30": 34.85564}, "trend_signal": 1, "fair_value": 23.240314, "relative_strength": 2.002845, "rate_of_change": 0.27163550411877657, "market_dynamics": -0.81381, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.37162, "high": 35.79267, "low": 33.059124, "close": 33.059124, "volume": 12758966}, "trend_line": 33.814597, "activity_lines": {"activity_5": 34.294649, "activity_10": 34.790042, "activity_20": 35.383106, "activity_30": 34.808272}, "trend_signal": 1, "fair_value": 23.357603, "relative_strength": -1.431696, "rate_of_change": 0.06294438138465183, "market_dynamics": -0.912391, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.059124, "high": 33.601885, "low": 32.378206, "close": 33.404514, "volume": 8938816}, "trend_line": 33.926632, "activity_lines": {"activity_5": 33.961753, "activity_10": 34.435676, "activity_20": 35.230719, "activity_30": 34.781815}, "trend_signal": 1, "fair_value": 23.478849, "relative_strength": -0.524257, "rate_of_change": 0.33132141128282194, "market_dynamics": -1.005996, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.187412, "high": 34.539385, "low": 32.812412, "close": 33.473595, "volume": 9920791}, "trend_line": 34.038677, "activity_lines": {"activity_5": 33.680832, "activity_10": 34.182507, "activity_20": 35.074379, "activity_30": 34.752587}, "trend_signal": 0, "fair_value": 23.593741, "relative_strength": -1.559353, "rate_of_change": 0.3302567729092648, "market_dynamics": -1.163792, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.443992, "high": 34.539383, "low": 32.664387, "close": 33.236755, "volume": 13321050}, "trend_line": 34.137915, "activity_lines": {"activity_5": 33.385438, "activity_10": 33.938667, "activity_20": 34.892342, "activity_30": 34.70085}, "trend_signal": 0, "fair_value": 23.704408, "relative_strength": -2.135073, "rate_of_change": 0.29154482120441905, "market_dynamics": -1.160684, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.772938, "high": 33.720303, "low": 32.210441, "close": 32.861755, "volume": 8192606}, "trend_line": 34.238407, "activity_lines": {"activity_5": 33.169649, "activity_10": 33.674373, "activity_20": 34.667619, "activity_30": 34.618517}, "trend_signal": 0, "fair_value": 23.814355, "relative_strength": -2.819061, "rate_of_change": 0.29437064331551205, "market_dynamics": -1.187329, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.476887, "high": 33.74991, "low": 32.121624, "close": 32.970306, "volume": 6426833}, "trend_line": 34.307477, "activity_lines": {"activity_5": 33.090701, "activity_10": 33.463907, "activity_20": 34.451931, "activity_30": 34.536704}, "trend_signal": 0, "fair_value": 23.919436, "relative_strength": -4.36435, "rate_of_change": 0.20173251635216674, "market_dynamics": -1.196832, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.060068, "high": 33.857894, "low": 32.760877, "close": 33.439034, "volume": 6052244}, "trend_line": 34.31685, "activity_lines": {"activity_5": 33.173918, "activity_10": 33.398951, "activity_20": 34.28332, "activity_30": 34.480675}, "trend_signal": 0, "fair_value": 24.020785, "relative_strength": -4.375104, "rate_of_change": 0.027320575045502848, "market_dynamics": -1.176471, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.389168, "high": 35.274041, "low": 33.18971, "close": 35.214207, "volume": 8871162}, "trend_line": 34.357559, "activity_lines": {"activity_5": 33.846557, "activity_10": 33.66402, "activity_20": 34.279285, "activity_30": 34.538569}, "trend_signal": 0, "fair_value": 24.138106, "relative_strength": -0.351833, "rate_of_change": 0.11862685532034456, "market_dynamics": -1.009311, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.224178, "high": 38.445415, "low": 35.224178, "close": 37.49799, "volume": 28184845}, "trend_line": 34.504195, "activity_lines": {"activity_5": 35.164416, "activity_10": 34.33026, "activity_20": 34.501759, "activity_30": 34.741178}, "trend_signal": 0, "fair_value": 24.2452, "relative_strength": 5.188767, "rate_of_change": 0.42679399895668046, "market_dynamics": -0.443547, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.148944, "high": 37.517939, "low": 34.11719, "close": 34.805321, "volume": 18309673}, "trend_line": 34.614456, "activity_lines": {"activity_5": 35.300637, "activity_10": 34.485247, "activity_20": 34.470334, "activity_30": 34.760605}, "trend_signal": 0, "fair_value": 24.354572, "relative_strength": -3.987791, "rate_of_change": 0.3195582450191757, "market_dynamics": -0.075709, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.795344, "high": 36.789917, "low": 34.416374, "close": 36.779945, "volume": 13926143}, "trend_line": 34.792502, "activity_lines": {"activity_5": 35.965495, "activity_10": 34.991371, "activity_20": 34.641962, "activity_30": 34.900314}, "trend_signal": 0, "fair_value": 24.477949, "relative_strength": 2.388645, "rate_of_change": 0.5143689099144066, "market_dynamics": 0.379446, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.30125, "high": 38.096365, "low": 36.30125, "close": 37.876961, "volume": 15559289}, "trend_line": 35.015303, "activity_lines": {"activity_5": 36.742049, "activity_10": 35.629302, "activity_20": 34.929202, "activity_30": 35.099312}, "trend_signal": 0, "fair_value": 24.608543, "relative_strength": 3.188644, "rate_of_change": 0.6403707327515682, "market_dynamics": 0.688779, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.876962, "high": 39.003896, "low": 37.507967, "close": 38.425468, "volume": 15057973}, "trend_line": 35.202352, "activity_lines": {"activity_5": 37.405577, "activity_10": 36.285644, "activity_20": 35.270599, "activity_30": 35.319322}, "trend_signal": 1, "fair_value": 24.740079, "relative_strength": 2.866239, "rate_of_change": 0.5341921502149922, "market_dynamics": 0.663478, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.226014, "high": 39.622214, "low": 37.94677, "close": 38.754574, "volume": 11657926}, "trend_line": 35.435085, "activity_lines": {"activity_5": 37.964722, "activity_10": 36.91179, "activity_20": 35.63348, "activity_30": 35.548498}, "trend_signal": 1, "fair_value": 24.871276, "relative_strength": 0.186956, "rate_of_change": 0.6611291200088085, "market_dynamics": 0.839078, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.565088, "high": 43.531582, "low": 38.196093, "close": 43.182529, "volume": 26464646}, "trend_line": 35.788235, "activity_lines": {"activity_5": 39.916081, "activity_10": 38.242694, "activity_20": 36.404295, "activity_30": 36.048333}, "trend_signal": 1, "fair_value": 25.031469, "relative_strength": 10.476401, "rate_of_change": 0.9966111270792758, "market_dynamics": 1.066781, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.212449, "high": 43.581444, "low": 40.569638, "close": 41.467197, "volume": 21209829}, "trend_line": 36.054406, "activity_lines": {"activity_5": 40.737181, "activity_10": 39.074069, "activity_20": 36.971528, "activity_30": 36.414718}, "trend_signal": 1, "fair_value": 25.182197, "relative_strength": 7.129912, "rate_of_change": 0.7437388292549212, "market_dynamics": 1.175295, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.387412, "high": 42.923235, "low": 40.988496, "close": 41.886055, "volume": 15798880}, "trend_line": 36.367387, "activity_lines": {"activity_5": 41.385418, "activity_10": 39.827111, "activity_20": 37.55398, "activity_30": 36.790953}, "trend_signal": 1, "fair_value": 25.324525, "relative_strength": 6.524722, "rate_of_change": 0.8680797570205446, "market_dynamics": 1.230052, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.537007, "high": 43.581444, "low": 38.993921, "close": 43.581444, "volume": 22652184}, "trend_line": 36.583263, "activity_lines": {"activity_5": 42.331511, "activity_10": 40.734824, "activity_20": 38.259577, "activity_30": 37.256376}, "trend_signal": 1, "fair_value": 25.476006, "relative_strength": 12.103799, "rate_of_change": 0.5935977748415125, "market_dynamics": 1.373865, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.601392, "high": 44.030226, "low": 40.898739, "close": 41.955864, "volume": 22290685}, "trend_line": 36.714032, "activity_lines": {"activity_5": 42.392012, "activity_10": 41.194845, "activity_20": 38.76683, "activity_30": 37.602996}, "trend_signal": 1, "fair_value": 25.635379, "relative_strength": 7.486704, "rate_of_change": 0.3574558125118604, "market_dynamics": 1.274614, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.387411, "high": 42.584157, "low": 39.672076, "close": 42.434563, "volume": 8801184}, "trend_line": 36.863389, "activity_lines": {"activity_5": 42.398661, "activity_10": 41.66085, "activity_20": 39.292768, "activity_30": 37.972062}, "trend_signal": 1, "fair_value": 25.79727, "relative_strength": 6.955132, "rate_of_change": 0.406811760691375, "market_dynamics": 1.118759, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.888769, "high": 42.464486, "low": 40.888769, "close": 42.384701, "volume": 7143994}, "trend_line": 36.972268, "activity_lines": {"activity_5": 42.438553, "activity_10": 41.979075, "activity_20": 39.775563, "activity_30": 38.328276}, "trend_signal": 1, "fair_value": 25.963741, "relative_strength": 6.268935, "rate_of_change": 0.2953580854977868, "market_dynamics": 1.002289, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.537005, "high": 42.235106, "low": 39.85159, "close": 40.838905, "volume": 21504381}, "trend_line": 37.057582, "activity_lines": {"activity_5": 41.902013, "activity_10": 41.914343, "activity_20": 40.066731, "activity_30": 38.577736}, "trend_signal": 1, "fair_value": 26.124468, "relative_strength": 3.737399, "rate_of_change": 0.2307513296181797, "market_dynamics": 0.752496, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.878796, "high": 42.763668, "low": 39.981236, "close": 41.217876, "volume": 25673756}, "trend_line": 37.219672, "activity_lines": {"activity_5": 41.561606, "activity_10": 41.86466, "activity_20": 40.35859, "activity_30": 38.846142}, "trend_signal": 1, "fair_value": 26.290871, "relative_strength": 1.653763, "rate_of_change": 0.437400367892342, "market_dynamics": 0.583246, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.888768, "high": 44.100036, "low": 40.888768, "close": 43.541553, "volume": 58288662}, "trend_line": 37.475666, "activity_lines": {"activity_5": 42.15333, "activity_10": 42.186693, "activity_20": 40.834873, "activity_30": 39.254006}, "trend_signal": 1, "fair_value": 26.459246, "relative_strength": 6.896868, "rate_of_change": 0.687792197631387, "market_dynamics": 0.691186, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.780902, "high": 46.373846, "low": 42.294942, "close": 45.885174, "volume": 83432562}, "trend_line": 37.84728, "activity_lines": {"activity_5": 43.420548, "activity_10": 42.847803, "activity_20": 41.485289, "activity_30": 39.796555}, "trend_signal": 1, "fair_value": 26.64197, "relative_strength": 10.874913, "rate_of_change": 0.9916141316874824, "market_dynamics": 0.862643, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.875205, "high": 49.86435, "low": 45.296777, "close": 48.089184, "volume": 66389846}, "trend_line": 38.240716, "activity_lines": {"activity_5": 45.192395, "activity_10": 43.860503, "activity_20": 42.283594, "activity_30": 40.457323}, "trend_signal": 1, "fair_value": 26.832758, "relative_strength": 15.768452, "rate_of_change": 1.039535734139947, "market_dynamics": 1.11053, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.069237, "high": 48.607773, "low": 45.476286, "close": 46.942299, "volume": 35223642}, "trend_line": 38.677502, "activity_lines": {"activity_5": 46.201649, "activity_10": 44.544279, "activity_20": 42.900677, "activity_30": 41.018715}, "trend_signal": 1, "fair_value": 27.016991, "relative_strength": 16.92196, "rate_of_change": 1.1422014169399912, "market_dynamics": 1.242055, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.812651, "high": 46.882461, "low": 36.989378, "close": 41.367466, "volume": 64439371}, "trend_line": 38.908394, "activity_lines": {"activity_5": 44.945732, "activity_10": 44.122517, "activity_20": 42.922522, "activity_30": 41.192261}, "trend_signal": 1, "fair_value": 27.169469, "relative_strength": 1.362105, "rate_of_change": 0.59696719814016, "market_dynamics": 0.956501, "expectation": {"probability": 50.6712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.038364, "high": 42.733749, "low": 40.589584, "close": 42.554237, "volume": 34280460}, "trend_line": 39.116674, "activity_lines": {"activity_5": 44.075433, "activity_10": 43.956786, "activity_20": 43.028092, "activity_30": 41.427477}, "trend_signal": 1, "fair_value": 27.325696, "relative_strength": 3.669438, "rate_of_change": 0.5353086534489242, "market_dynamics": 0.507196, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.663937, "high": 43.381985, "low": 41.686596, "close": 42.304913, "volume": 23880483}, "trend_line": 39.381117, "activity_lines": {"activity_5": 43.187846, "activity_10": 43.734844, "activity_20": 43.085839, "activity_30": 41.63317}, "trend_signal": 1, "fair_value": 27.478365, "relative_strength": 3.257295, "rate_of_change": 0.6760365157835249, "market_dynamics": -0.024626, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.893314, "high": 45.326696, "low": 40.280422, "close": 44.369301, "volume": 51281885}, "trend_line": 39.758123, "activity_lines": {"activity_5": 43.227073, "activity_10": 43.890602, "activity_20": 43.304483, "activity_30": 41.954988}, "trend_signal": 1, "fair_value": 27.644818, "relative_strength": 7.954472, "rate_of_change": 0.9573268325527545, "market_dynamics": -0.310894, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.229679, "high": 48.348474, "low": 42.853424, "close": 47.939587, "volume": 27734691}, "trend_line": 40.242625, "activity_lines": {"activity_5": 44.704388, "activity_10": 44.65942, "activity_20": 43.827013, "activity_30": 42.482824}, "trend_signal": 1, "fair_value": 27.832198, "relative_strength": 13.899293, "rate_of_change": 1.218623927492752, "market_dynamics": -0.269706, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.248748, "high": 50.961366, "low": 48.218827, "close": 50.362995, "volume": 14434608}, "trend_line": 40.805605, "activity_lines": {"activity_5": 46.923019, "activity_10": 45.739753, "activity_20": 44.532428, "activity_30": 43.135751}, "trend_signal": 1, "fair_value": 28.048403, "relative_strength": 18.877107, "rate_of_change": 1.3989644065216997, "market_dynamics": -0.032854, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.362994, "high": 56.52623, "low": 49.365707, "close": 55.728401, "volume": 33695958}, "trend_line": 41.555327, "activity_lines": {"activity_5": 50.330417, "activity_10": 47.629341, "activity_20": 45.691988, "activity_30": 44.098512}, "trend_signal": 1, "fair_value": 28.295572, "relative_strength": 25.867845, "rate_of_change": 1.83730151776943, "market_dynamics": 0.435565, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.818158, "high": 57.024874, "low": 52.896104, "close": 54.799999, "volume": 39792344}, "trend_line": 42.286602, "activity_lines": {"activity_5": 52.550071, "activity_10": 49.128548, "activity_20": 46.682301, "activity_30": 44.953007}, "trend_signal": 1, "fair_value": 28.536116, "relative_strength": 23.613327, "rate_of_change": 1.759762352489739, "market_dynamics": 0.756455, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.139999, "high": 55.66, "low": 52.52, "close": 54.41, "volume": 29479957}, "trend_line": 43.001258, "activity_lines": {"activity_5": 53.806718, "activity_10": 50.39476, "activity_20": 47.58015, "activity_30": 45.735162}, "trend_signal": 1, "fair_value": 28.761788, "relative_strength": 20.988221, "rate_of_change": 1.6900293856668784, "market_dynamics": 0.984404, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.419998, "high": 55.200001, "low": 50.860001, "close": 51.400002, "volume": 26117547}, "trend_line": 43.599957, "activity_lines": {"activity_5": 53.390654, "activity_10": 50.998775, "activity_20": 48.1297, "activity_30": 46.277017}, "trend_signal": 1, "fair_value": 28.969145, "relative_strength": 14.303979, "rate_of_change": 1.3922825234554845, "market_dynamics": 1.012855, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.900002, "high": 53.200001, "low": 49.700001, "close": 50.880001, "volume": 34408898}, "trend_line": 44.12215, "activity_lines": {"activity_5": 52.570561, "activity_10": 51.427195, "activity_20": 48.584422, "activity_30": 46.746697}, "trend_signal": 1, "fair_value": 29.166309, "relative_strength": 14.126608, "rate_of_change": 1.1976915481820183, "market_dynamics": 0.822155, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.16, "high": 52.16, "low": 47.0, "close": 49.200001, "volume": 32114345}, "trend_line": 44.512217, "activity_lines": {"activity_5": 51.156001, "activity_10": 51.377205, "activity_20": 48.844388, "activity_30": 47.0743}, "trend_signal": 1, "fair_value": 29.345843, "relative_strength": 9.462749, "rate_of_change": 0.8840616334426177, "market_dynamics": 0.525615, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.380001, "high": 50.91, "low": 49.119999, "close": 50.220001, "volume": 10925463}, "trend_line": 45.02604, "activity_lines": {"activity_5": 50.516668, "activity_10": 51.391838, "activity_20": 49.167002, "activity_30": 47.442544}, "trend_signal": 1, "fair_value": 29.531426, "relative_strength": 9.356356, "rate_of_change": 1.1543415148250247, "market_dynamics": 0.181107, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.84, "high": 50.490002, "low": 48.009998, "close": 49.549999, "volume": 24334337}, "trend_line": 45.451708, "activity_lines": {"activity_5": 49.959334, "activity_10": 51.140742, "activity_20": 49.388732, "activity_30": 47.734413}, "trend_signal": 1, "fair_value": 29.718227, "relative_strength": 8.802952, "rate_of_change": 0.9453818279377926, "market_dynamics": -0.028966, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.259998, "high": 51.080002, "low": 46.950001, "close": 48.5, "volume": 35666862}, "trend_line": 45.80581, "activity_lines": {"activity_5": 49.376, "activity_10": 50.604542, "activity_20": 49.476342, "activity_30": 47.931077}, "trend_signal": 1, "fair_value": 29.90093, "relative_strength": 7.135014, "rate_of_change": 0.7790730328549973, "market_dynamics": -0.120057, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.779999, "high": 48.150002, "low": 41.040001, "close": 44.779999, "volume": 40256728}, "trend_line": 46.017627, "activity_lines": {"activity_5": 47.746, "activity_10": 49.381789, "activity_20": 49.173185, "activity_30": 47.864895}, "trend_signal": 1, "fair_value": 30.061748, "relative_strength": 2.399142, "rate_of_change": 0.4624238715568971, "market_dynamics": -0.274709, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.299999, "high": 44.369999, "low": 27.299999, "close": 30.299999, "volume": 123416225}, "trend_line": 45.735808, "activity_lines": {"activity_5": 41.695999, "activity_10": 45.627818, "activity_20": 47.474018, "activity_30": 46.850855}, "trend_signal": 0, "fair_value": 30.131704, "relative_strength": -29.499561, "rate_of_change": -0.6124153251100903, "market_dynamics": -0.420803, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.290001, "high": 37.799999, "low": 30.280001, "close": 35.41, "volume": 152581365}, "trend_line": 45.476724, "activity_lines": {"activity_5": 38.609333, "activity_10": 43.265273, "activity_20": 46.324572, "activity_30": 46.184674}, "trend_signal": 0, "fair_value": 30.241706, "relative_strength": -16.644476, "rate_of_change": -0.5664795514271912, "market_dynamics": -0.543896, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.41, "high": 35.77, "low": 31.700001, "close": 34.380001, "volume": 57106872}, "trend_line": 45.240484, "activity_lines": {"activity_5": 36.166667, "activity_10": 41.068, "activity_20": 45.126913, "activity_30": 45.468756}, "trend_signal": 0, "fair_value": 30.341737, "relative_strength": -20.931311, "rate_of_change": -0.5194745338296469, "market_dynamics": -0.836552, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.07, "high": 35.630001, "low": 32.5, "close": 35.369999, "volume": 64392429}, "trend_line": 45.023282, "activity_lines": {"activity_5": 35.065333, "activity_10": 39.414909, "activity_20": 44.088822, "activity_30": 44.83195}, "trend_signal": 0, "fair_value": 30.448358, "relative_strength": -19.68081, "rate_of_change": -0.48010538525626806, "market_dynamics": -0.948907, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.176626, "high": 38.246261, "low": 34.77926, "close": 35.186558, "volume": 49666942}, "trend_line": 44.743453, "activity_lines": {"activity_5": 34.778186, "activity_10": 38.019919, "activity_20": 43.088366, "activity_30": 44.197323}, "trend_signal": 0, "fair_value": 30.551844, "relative_strength": -20.309677, "rate_of_change": -0.6215206612436637, "market_dynamics": -1.02997, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.789197, "high": 35.434911, "low": 30.706285, "close": 31.113583, "volume": 49143899}, "trend_line": 44.382043, "activity_lines": {"activity_5": 33.772943, "activity_10": 36.169724, "activity_20": 41.729441, "activity_30": 43.317977}, "trend_signal": 0, "fair_value": 30.629956, "relative_strength": -29.749466, "rate_of_change": -0.8077382851967176, "market_dynamics": -1.1264, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.789099, "high": 35.156757, "low": 31.789099, "close": 34.689854, "volume": 40188157}, "trend_line": 44.123886, "activity_lines": {"activity_5": 33.905552, "activity_10": 35.298604, "activity_20": 40.765592, "activity_30": 42.692674}, "trend_signal": 0, "fair_value": 30.727012, "relative_strength": -22.640581, "rate_of_change": -0.5816699334909035, "market_dynamics": -1.140156, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.067351, "high": 36.477993, "low": 33.378556, "close": 34.173286, "volume": 65828030}, "trend_line": 43.850172, "activity_lines": {"activity_5": 33.913981, "activity_10": 34.615929, "activity_20": 39.788808, "activity_30": 42.0507}, "trend_signal": 0, "fair_value": 30.827004, "relative_strength": -22.61064, "rate_of_change": -0.6203306753172153, "market_dynamics": -1.102549, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.12361, "high": 39.915188, "low": 33.75605, "close": 38.842304, "volume": 113352419}, "trend_line": 43.783619, "activity_lines": {"activity_5": 35.49253, "activity_10": 35.061743, "activity_20": 39.305245, "activity_30": 41.727612}, "trend_signal": 0, "fair_value": 30.959007, "relative_strength": -11.434412, "rate_of_change": -0.15177363500421154, "market_dynamics": -0.845084, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.842305, "high": 39.905252, "low": 35.017681, "close": 38.733032, "volume": 73628805}, "trend_line": 43.700791, "activity_lines": {"activity_5": 36.803168, "activity_10": 35.663284, "activity_20": 38.854596, "activity_30": 41.401767}, "trend_signal": 0, "fair_value": 31.089637, "relative_strength": -10.664405, "rate_of_change": -0.1891757737065984, "market_dynamics": -0.616974, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.550874, "high": 38.593953, "low": 35.266033, "close": 38.206524, "volume": 12720643}, "trend_line": 43.522957, "activity_lines": {"activity_5": 37.701872, "activity_10": 36.279041, "activity_20": 38.409184, "activity_30": 41.047298}, "trend_signal": 0, "fair_value": 31.215973, "relative_strength": -10.906113, "rate_of_change": -0.40693542595145304, "market_dynamics": -0.461524, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.044238, "high": 38.772768, "low": 36.269376, "close": 38.256195, "volume": 11863206}, "trend_line": 43.268657, "activity_lines": {"activity_5": 38.144271, "activity_10": 36.760073, "activity_20": 38.05194, "activity_30": 40.707507}, "trend_signal": 0, "fair_value": 31.339932, "relative_strength": -10.809668, "rate_of_change": -0.5842893441270561, "market_dynamics": -0.32295, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.633692, "high": 39.716508, "low": 35.564055, "close": 39.140331, "volume": 67759639}, "trend_line": 42.970362, "activity_lines": {"activity_5": 38.643625, "activity_10": 37.350109, "activity_20": 37.857679, "activity_30": 40.441164}, "trend_signal": 0, "fair_value": 31.473478, "relative_strength": -10.019395, "rate_of_change": -0.6894020306662072, "market_dynamics": -0.245186, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.709999, "high": 43.5, "low": 40.93, "close": 40.959999, "volume": 14161429}, "trend_line": 42.770952, "activity_lines": {"activity_5": 39.418399, "activity_10": 38.184443, "activity_20": 37.909433, "activity_30": 40.311463}, "trend_signal": 0, "fair_value": 31.620402, "relative_strength": -4.425448, "rate_of_change": -0.46406404488749775, "market_dynamics": -0.131772, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.560001, "high": 44.790001, "low": 42.560001, "close": 44.040001, "volume": 14196232}, "trend_line": 42.860037, "activity_lines": {"activity_5": 41.078661, "activity_10": 39.47714, "activity_20": 38.304235, "activity_30": 40.393337}, "trend_signal": 0, "fair_value": 31.781716, "relative_strength": 2.112103, "rate_of_change": 0.20828388388455135, "market_dynamics": 0.149322, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.41, "high": 43.369999, "low": 41.150002, "close": 41.150002, "volume": 8880347}, "trend_line": 42.813229, "activity_lines": {"activity_5": 41.421791, "activity_10": 40.083411, "activity_20": 38.45637, "activity_30": 40.283012}, "trend_signal": 0, "fair_value": 31.924131, "relative_strength": -3.571071, "rate_of_change": -0.10921129162813983, "market_dynamics": 0.320307, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.049999, "high": 38.360001, "low": 33.830002, "close": 34.07, "volume": 10304086}, "trend_line": 42.538732, "activity_lines": {"activity_5": 39.208689, "activity_10": 39.219928, "activity_20": 37.972553, "activity_30": 39.718933}, "trend_signal": 0, "fair_value": 32.0239, "relative_strength": -15.091138, "rate_of_change": -0.6411499585793836, "market_dynamics": 0.237295, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.950001, "close": 30.950001, "volume": 5631444}, "trend_line": 42.091422, "activity_lines": {"activity_5": 36.234667, "activity_10": 37.800444, "activity_20": 37.268497, "activity_30": 38.971273}, "trend_signal": 0, "fair_value": 32.100121, "relative_strength": -23.534622, "rate_of_change": -1.0515358097650904, "market_dynamics": 0.074951, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.799999, "high": 38.279999, "low": 34.799999, "close": 37.540001, "volume": 14356283}, "trend_line": 41.744769, "activity_lines": {"activity_5": 36.003334, "activity_10": 37.637746, "activity_20": 37.280632, "activity_30": 38.677633}, "trend_signal": 0, "fair_value": 32.223752, "relative_strength": -7.708971, "rate_of_change": -0.8235716056349994, "market_dynamics": -0.059928, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.400002, "high": 43.619999, "low": 41.599998, "close": 41.900002, "volume": 13704688}, "trend_line": 41.462669, "activity_lines": {"activity_5": 37.453335, "activity_10": 38.291454, "activity_20": 37.760196, "activity_30": 38.687648}, "trend_signal": 0, "fair_value": 32.383112, "relative_strength": 0.137307, "rate_of_change": -0.6757732926968641, "market_dynamics": -0.019913, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.900002, "high": 44.650002, "low": 39.599998, "close": 43.93, "volume": 60524738}, "trend_line": 41.069389, "activity_lines": {"activity_5": 39.722668, "activity_10": 39.256671, "activity_20": 38.446807, "activity_30": 38.84683}, "trend_signal": 0, "fair_value": 32.555111, "relative_strength": 5.186634, "rate_of_change": -0.9485158806346915, "market_dynamics": 0.265279, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 46.5, "high": 48.880001, "low": 44.0, "close": 47.189999, "volume": 66308127}, "trend_line": 40.815722, "activity_lines": {"activity_5": 42.893334, "activity_10": 40.710552, "activity_20": 39.378989, "activity_30": 39.241709}, "trend_signal": 0, "fair_value": 32.748007, "relative_strength": 13.282114, "rate_of_change": -0.6176546721939303, "market_dynamics": 0.719969, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 46.689999, "high": 48.790001, "low": 43.93, "close": 45.200001, "volume": 46492152}, "trend_line": 40.508723, "activity_lines": {"activity_5": 44.526, "activity_10": 41.640182, "activity_20": 40.065553, "activity_30": 39.524565}, "trend_signal": 0, "fair_value": 32.931508, "relative_strength": 6.963312, "rate_of_change": -0.7521586902223549, "market_dynamics": 0.961881, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 45.200001, "high": 52.5, "low": 44.0, "close": 46.400002, "volume": 74248275}, "trend_line": 40.342056, "activity_lines": {"activity_5": 45.608668, "activity_10": 42.677819, "activity_20": 40.814878, "activity_30": 39.904648}, "trend_signal": 0, "fair_value": 33.124444, "relative_strength": 10.297842, "rate_of_change": -0.4114348408366363, "market_dynamics": 1.168833, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 47.07, "high": 48.490002, "low": 42.799999, "close": 43.369999, "volume": 48649079}, "trend_line": 40.091722, "activity_lines": {"activity_5": 45.090667, "activity_10": 43.065637, "activity_20": 41.223108, "activity_30": 40.099999}, "trend_signal": 1, "fair_value": 33.307293, "relative_strength": 4.156971, "rate_of_change": -0.6205286116305085, "market_dynamics": 1.115624, "expectation": {"probability": 49.0296, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [15.534964, 14.981533, 14.486355, 16.195201, 15.583511, 15.651478, 16.418517, 15.942758, 16.874855, 18.641958, 18.408933, 18.93324, 18.554575, 21.91401, 21.943138, 21.545054, 22.48686, 22.457734, 23.399541, 23.195643, 22.040231, 20.778015, 17.127299, 19.059459, 21.069295, 21.088714, 20.535281, 21.447959, 22.06936, 21.166389, 20.632376, 27.739622, 25.273447, 26.661884, 28.312474, 28.069741, 28.351314, 28.739685, 28.254217, 28.137703, 27.87555, 28.06003, 27.933809, 28.370731, 30.293181, 28.785926, 27.685581, 29.395051, 28.756456, 28.589438, 27.980314, 28.412596, 27.017509, 28.442071, 28.67786, 31.438557, 35.358551, 32.175399, 31.487678, 32.411187, 30.259607, 30.259611, 30.25961, 29.797856, 30.96698, 32.764871, 33.835747, 33.275745, 31.576101, 31.006276, 30.966975, 32.91224, 31.98873, 32.922061, 33.550832, 32.496627, 37.460428, 38.003191, 37.963716, 38.891346, 37.746611, 36.631485, 34.529517, 34.726881, 35.822273, 33.828858, 34.825565, 36.355167, 34.37162, 33.059124, 33.187412, 33.443992, 32.772938, 32.476887, 33.060068, 33.389168, 35.224178, 37.148944, 34.795344, 36.30125, 37.876962, 38.226014, 38.565088, 43.212449, 41.387412, 41.537007, 43.601392, 41.387411, 40.888769, 41.537005, 40.878796, 40.888768, 43.780902, 45.875205, 48.069237, 46.812651, 41.038364, 42.663937, 42.893314, 44.229679, 48.248748, 50.362994, 55.818158, 54.139999, 54.419998, 51.900002, 52.16, 49.380001, 49.84, 49.259998, 47.779999, 44.299999, 30.290001, 35.41, 34.07, 35.176626, 34.789197, 31.789099, 35.067351, 34.12361, 38.842305, 37.550874, 37.044238, 38.633692, 41.709999, 42.560001, 42.41, 37.049999, 32.5, 34.799999, 42.400002, 41.900002, 46.5, 46.689999, 45.200001, 47.07], "highs": [16.253458, 15.117463, 15.952467, 16.457354, 15.7777, 16.399099, 17.632187, 17.379742, 18.933238, 19.5158, 19.117715, 19.049753, 22.321803, 22.933494, 22.700466, 22.545116, 23.574309, 23.836462, 24.166579, 23.224772, 22.040231, 21.098423, 19.418705, 21.214938, 21.651856, 21.088714, 21.593601, 22.525699, 22.370351, 21.438252, 26.215254, 28.147415, 27.137643, 28.817361, 29.030967, 29.497015, 29.516433, 29.137769, 28.885325, 28.428985, 28.83678, 28.729975, 28.82707, 31.031092, 30.60388, 29.277154, 30.063119, 29.660313, 29.463821, 29.237858, 29.05119, 28.785928, 29.404876, 29.080666, 31.25189, 33.364168, 35.957846, 33.108732, 33.148031, 32.745221, 31.163467, 31.418906, 31.389434, 32.224521, 33.285572, 34.710135, 34.081361, 33.599957, 33.432939, 31.743119, 35.515741, 33.364169, 33.835742, 33.88487, 33.560655, 38.328848, 39.335425, 38.624897, 39.177532, 39.720291, 38.161081, 36.83872, 36.10846, 36.789377, 36.118324, 34.588728, 36.414381, 36.611744, 35.79267, 33.601885, 34.539385, 34.539383, 33.720303, 33.74991, 33.857894, 35.274041, 38.445415, 37.517939, 36.789917, 38.096365, 39.003896, 39.622214, 43.531582, 43.581444, 42.923235, 43.581444, 44.030226, 42.584157, 42.464486, 42.235106, 42.763668, 44.100036, 46.373846, 49.86435, 48.607773, 46.882461, 42.733749, 43.381985, 45.326696, 48.348474, 50.961366, 56.52623, 57.024874, 55.66, 55.200001, 53.200001, 52.16, 50.91, 50.490002, 51.080002, 48.150002, 44.369999, 37.799999, 35.77, 35.630001, 38.246261, 35.434911, 35.156757, 36.477993, 39.915188, 39.905252, 38.593953, 38.772768, 39.716508, 43.5, 44.790001, 43.369999, 38.360001, 32.5, 38.279999, 43.619999, 44.650002, 48.880001, 48.790001, 52.5, 48.490002], "lows": [14.962112, 14.07856, 14.398971, 15.214557, 15.447581, 15.544675, 15.826244, 14.952404, 16.292296, 18.214746, 18.350678, 18.224457, 18.525446, 21.360578, 21.360575, 21.545054, 19.642019, 22.234417, 22.409185, 20.486734, 19.894464, 17.447708, 16.457355, 19.059459, 20.875107, 19.904172, 20.535281, 21.108132, 20.010977, 20.603246, 19.923592, 23.079134, 24.42873, 26.506535, 27.807585, 27.574563, 28.24451, 27.574562, 27.467759, 27.681368, 27.506598, 27.040548, 27.46776, 27.623109, 28.302764, 25.5733, 27.390842, 27.999965, 27.705229, 26.123476, 27.01751, 26.329788, 26.97821, 27.70523, 27.803472, 30.809787, 30.446275, 30.465927, 29.905929, 29.856803, 29.768381, 28.982419, 29.473647, 29.483471, 30.220314, 32.735398, 32.421015, 30.721365, 30.632944, 29.3754, 30.868729, 31.084873, 31.98873, 32.519255, 31.963732, 32.299259, 36.631483, 36.888061, 37.006483, 37.746612, 35.950563, 35.210438, 31.578863, 34.539383, 32.940706, 32.437417, 34.460432, 33.730177, 33.059124, 32.378206, 32.812412, 32.664387, 32.210441, 32.121624, 32.760877, 33.18971, 35.224178, 34.11719, 34.416374, 36.30125, 37.507967, 37.94677, 38.196093, 40.569638, 40.988496, 38.993921, 40.898739, 39.672076, 40.888769, 39.85159, 39.981236, 40.888768, 42.294942, 45.296777, 45.476286, 36.989378, 40.589584, 41.686596, 40.280422, 42.853424, 48.218827, 49.365707, 52.896104, 52.52, 50.860001, 49.700001, 47.0, 49.119999, 48.009998, 46.950001, 41.040001, 27.299999, 30.280001, 31.700001, 32.5, 34.77926, 30.706285, 31.789099, 33.378556, 33.75605, 35.017681, 35.266033, 36.269376, 35.564055, 40.93, 42.560001, 41.150002, 33.830002, 30.950001, 34.799999, 41.599998, 39.599998, 44.0, 43.93, 44.0, 42.799999], "closes": [15.010659, 14.466934, 15.670896, 15.767989, 15.632059, 16.311714, 16.020432, 17.117588, 18.641958, 18.408932, 18.884691, 18.554575, 22.030523, 22.088779, 21.545053, 22.48686, 22.700466, 23.477217, 23.263607, 21.846045, 20.778015, 17.447708, 19.418705, 21.069298, 21.166389, 20.535282, 21.45767, 22.282965, 21.166389, 20.69063, 25.584146, 25.535597, 26.564791, 28.322184, 28.244507, 28.244507, 28.885324, 28.399857, 28.137703, 27.885263, 28.157124, 28.011484, 27.972645, 30.322309, 28.785929, 27.754353, 29.552242, 28.756454, 28.884172, 27.980314, 28.74663, 27.066629, 28.412598, 28.668034, 30.652594, 32.705925, 32.263821, 31.625221, 32.421009, 30.04347, 30.112244, 30.259609, 29.846979, 30.898209, 33.157852, 33.992935, 33.0989, 31.497505, 31.438557, 31.192942, 32.813995, 31.772593, 32.588024, 33.482063, 32.496628, 37.105164, 38.032795, 37.953846, 39.11832, 38.279507, 36.355167, 35.861748, 34.736752, 36.286091, 33.83873, 34.440704, 36.305828, 34.371624, 33.059124, 33.404514, 33.473595, 33.236755, 32.861755, 32.970306, 33.439034, 35.214207, 37.49799, 34.805321, 36.779945, 37.876961, 38.425468, 38.754574, 43.182529, 41.467197, 41.886055, 43.581444, 41.955864, 42.434563, 42.384701, 40.838905, 41.217876, 43.541553, 45.885174, 48.089184, 46.942299, 41.367466, 42.554237, 42.304913, 44.369301, 47.939587, 50.362995, 55.728401, 54.799999, 54.41, 51.400002, 50.880001, 49.200001, 50.220001, 49.549999, 48.5, 44.779999, 30.299999, 35.41, 34.380001, 35.369999, 35.186558, 31.113583, 34.689854, 34.173286, 38.842304, 38.733032, 38.206524, 38.256195, 39.140331, 40.959999, 44.040001, 41.150002, 34.07, 30.950001, 37.540001, 41.900002, 43.93, 47.189999, 45.200001, 46.400002, 43.369999], "volumes": [11919600, 11610801, 15336212, 15828983, 5372200, 9544534, 17385350, 23978615, 36616139, 26437358, 12925630, 10568818, 32091244, 30022487, 20809665, 6516733, 49501088, 18910490, 24598828, 16103176, 11264123, 13801153, 20592404, 10688108, 13726860, 7545104, 11219099, 15446748, 9203069, 5082179, 43709429, 47744544, 29188620, 12144871, 25235106, 17601035, 19368109, 13612421, 12712729, 8132302, 13455236, 10001882, 9530689, 18051949, 11452321, 17391097, 10243751, 8932645, 6915320, 17560213, 12728128, 12655868, 13496778, 5655088, 19637323, 10692532, 35095738, 24108364, 27207698, 20892565, 19436060, 28281982, 30111048, 24078778, 33318858, 33245827, 19361858, 15230584, 15134275, 14938304, 22892132, 15816331, 5079200, 10976627, 12525007, 33343385, 30753973, 19988357, 21846151, 22560982, 12116209, 11116917, 16596824, 16901791, 14502002, 6612973, 10775802, 12745973, 12758966, 8938816, 9920791, 13321050, 8192606, 6426833, 6052244, 8871162, 28184845, 18309673, 13926143, 15559289, 15057973, 11657926, 26464646, 21209829, 15798880, 22652184, 22290685, 8801184, 7143994, 21504381, 25673756, 58288662, 83432562, 66389846, 35223642, 64439371, 34280460, 23880483, 51281885, 27734691, 14434608, 33695958, 39792344, 29479957, 26117547, 34408898, 32114345, 10925463, 24334337, 35666862, 40256728, 123416225, 152581365, 57106872, 64392429, 49666942, 49143899, 40188157, 65828030, 113352419, 73628805, 12720643, 11863206, 67759639, 14161429, 14196232, 8880347, 10304086, 5631444, 14356283, 13704688, 60524738, 66308127, 46492152, 74248275, 48649079], "sma": {"5": [null, null, null, null, 15.3097, 15.5699, 15.8806, 16.17, 16.7448, 17.3001, 17.8147, 18.3215, 19.3041, 19.9935, 20.6207, 21.3412, 22.1703, 22.4597, 22.6946, 22.7548, 22.4131, 21.3625, 20.5508, 20.112, 19.976, 19.9275, 20.7295, 21.3023, 21.3217, 21.2266, 22.2364, 23.0519, 23.9083, 25.3395, 26.8502, 27.3823, 28.0523, 28.4193, 28.3824, 28.3105, 28.2931, 28.1183, 28.0328, 28.4698, 28.6499, 28.5693, 28.8775, 29.0343, 28.7466, 28.5855, 28.784, 28.2868, 28.2181, 28.1748, 28.7093, 29.5012, 30.5406, 31.1831, 31.9337, 31.8119, 31.2932, 30.8923, 30.5367, 30.2321, 30.855, 31.6311, 32.199, 32.5291, 32.6371, 32.2442, 32.0084, 31.7431, 31.9612, 32.3699, 32.6307, 33.4889, 34.7409, 35.8141, 36.9414, 38.0979, 37.9479, 37.5137, 36.8703, 36.3039, 35.4157, 35.0328, 35.1216, 35.0486, 34.4032, 34.3164, 34.1229, 33.5091, 33.2071, 33.1894, 33.1963, 33.5444, 34.3967, 34.7854, 35.5473, 36.4349, 37.0771, 37.3285, 39.0039, 39.9413, 40.7432, 41.7744, 42.4146, 42.265, 42.4485, 42.2391, 41.7664, 42.0835, 42.7736, 43.9145, 45.1352, 45.1651, 44.9677, 44.2516, 43.5076, 43.7071, 45.5062, 48.141, 50.6401, 52.6482, 53.3403, 53.4437, 52.138, 51.222, 50.25, 49.67, 48.45, 44.67, 41.708, 38.674, 36.048, 34.1293, 34.292, 34.148, 34.1067, 34.8011, 35.5104, 36.929, 37.6423, 38.6357, 39.0592, 40.1206, 40.7093, 39.8721, 38.234, 37.55, 37.122, 37.678, 40.302, 43.152, 44.924, 45.218], "10": [16.978746, 16.574837, 16.23598, 15.987421, 15.846636, 15.76799, 15.660216, 15.714588, 15.948583, 16.304916, 16.692319, 17.101083, 17.737046, 18.369125, 18.960425, 19.577939, 20.245943, 20.881905, 21.34407, 21.687782, 21.877114, 21.766427, 21.505246, 21.403297, 21.365431, 21.170273, 21.045994, 20.926568, 20.716847, 20.601305, 21.081918, 21.890707, 22.605316, 23.330604, 24.038416, 24.809339, 25.552104, 26.163793, 26.860925, 27.580388, 27.837686, 28.085274, 28.22606, 28.426072, 28.480215, 28.431199, 28.497891, 28.533551, 28.608198, 28.617703, 28.676653, 28.582168, 28.626163, 28.460736, 28.647402, 29.142559, 29.413717, 29.700594, 30.054278, 30.260593, 30.397155, 30.716453, 30.859891, 31.082908, 31.333434, 31.462135, 31.545643, 31.532871, 31.434626, 31.549573, 31.819748, 31.971047, 32.245151, 32.503537, 32.437414, 32.748637, 33.242027, 33.887661, 34.655637, 35.364294, 35.718411, 36.127326, 36.342199, 36.622602, 36.756812, 36.490366, 36.317669, 35.959447, 35.353528, 34.866028, 34.577871, 34.315372, 34.127872, 33.796294, 33.756324, 33.833674, 33.95289, 33.99626, 34.368342, 34.815587, 35.310774, 35.862556, 36.894634, 37.744323, 38.589025, 39.425748, 39.871536, 40.63446, 41.194936, 41.49113, 41.770371, 42.249069, 42.519333, 43.181532, 43.687156, 43.465759, 43.525596, 43.512631, 43.711091, 44.421159, 45.335671, 46.554356, 47.445838, 48.07792, 48.52369, 49.474944, 50.13952, 50.931029, 51.449099, 51.50514, 50.94684, 48.404, 46.465, 44.462, 42.859, 41.289656, 39.481014, 37.927999, 36.390328, 35.424558, 34.819862, 35.610514, 35.895134, 36.371167, 36.930167, 37.815511, 38.819153, 38.757167, 38.434839, 38.304609, 38.621306, 39.193653, 40.087034, 40.693001, 41.237001, 41.170001], "20": [17.804386, 17.550274, 17.40509, 17.281003, 17.144865, 17.035543, 16.890637, 16.831164, 16.861263, 16.83796, 16.835533, 16.83796, 16.986513, 17.178273, 17.40353, 17.672964, 17.953079, 18.298247, 18.646327, 18.996349, 19.284717, 19.433755, 19.621146, 19.886211, 20.162928, 20.374106, 20.645968, 20.904237, 21.030458, 21.144543, 21.479516, 21.828567, 22.055281, 22.366951, 22.701924, 22.989806, 23.299049, 23.545181, 23.788886, 24.090847, 24.459802, 24.987991, 25.415688, 25.878338, 26.259315, 26.620269, 27.024997, 27.348672, 27.734561, 28.099045, 28.257169, 28.333721, 28.426111, 28.443404, 28.563808, 28.786879, 28.955804, 29.117072, 29.331238, 29.439148, 29.536904, 29.64931, 29.743027, 29.771822, 29.990418, 30.302347, 30.47968, 30.616733, 30.744452, 30.905083, 31.108451, 31.34375, 31.552521, 31.793222, 31.885424, 32.105386, 32.393835, 32.710266, 33.045132, 33.456933, 33.76908, 34.049186, 34.293675, 34.563069, 34.597113, 34.619502, 34.779848, 34.923554, 35.004582, 35.115161, 35.148141, 35.221349, 35.235036, 35.209448, 35.256568, 35.16202, 35.13528, 34.977854, 34.860935, 34.840808, 34.944323, 35.088964, 35.511253, 35.770308, 36.172674, 36.629711, 36.912213, 37.31536, 37.781639, 38.153358, 38.540573, 39.055812, 39.706983, 40.462927, 41.138091, 41.445753, 41.698566, 42.073545, 42.453013, 42.956145, 43.553021, 44.401712, 44.982586, 45.629726, 46.105423, 46.470351, 46.832558, 47.22183, 47.580095, 47.963149, 48.141256, 47.479178, 46.955419, 46.26996, 45.691345, 45.3823, 44.810267, 44.429514, 43.919713, 43.464849, 42.883351, 42.007257, 41.180067, 40.416583, 39.894583, 39.552583, 39.150083, 38.342583, 37.412583, 36.864583, 36.720584, 37.402084, 37.991084, 38.532084, 39.083584, 39.492756], "30": [18.352542, 18.125805, 17.967864, 17.826855, 17.691507, 17.589006, 17.514696, 17.459441, 17.456273, 17.435145, 17.433697, 17.400544, 17.515742, 17.643711, 17.750051, 17.883009, 18.009072, 18.181411, 18.355532, 18.454567, 18.51606, 18.480782, 18.492757, 18.586615, 18.724164, 18.838734, 18.984051, 19.174354, 19.3365, 19.531334, 19.883784, 20.252739, 20.615869, 21.034342, 21.454757, 21.852517, 22.281347, 22.657422, 22.973947, 23.289825, 23.598906, 23.914136, 24.112207, 24.386658, 24.628021, 24.803604, 25.031996, 25.207971, 25.395323, 25.599799, 25.865419, 26.18605, 26.485846, 26.739137, 27.055344, 27.461032, 27.821237, 28.132646, 28.5078, 28.819561, 28.970498, 29.127965, 29.237371, 29.323239, 29.487017, 29.678631, 29.819084, 29.922339, 30.032367, 30.142623, 30.297852, 30.423222, 30.577068, 30.682393, 30.806083, 31.117777, 31.400462, 31.707042, 32.04818, 32.391487, 32.645105, 32.938275, 33.14908, 33.403016, 33.50922, 33.567046, 33.70178, 33.793326, 33.814597, 33.926632, 34.038677, 34.137915, 34.238407, 34.307477, 34.31685, 34.357559, 34.504195, 34.614456, 34.792502, 35.015303, 35.202352, 35.435085, 35.788235, 36.054406, 36.367387, 36.583263, 36.714032, 36.863389, 36.972268, 37.057582, 37.219672, 37.475666, 37.84728, 38.240716, 38.677502, 38.908394, 39.116674, 39.381117, 39.758123, 40.242625, 40.805605, 41.555327, 42.286602, 43.001258, 43.599957, 44.12215, 44.512217, 45.02604, 45.451708, 45.80581, 46.017627, 45.735808, 45.476724, 45.240484, 45.023282, 44.743453, 44.382043, 44.123886, 43.850172, 43.783619, 43.700791, 43.522957, 43.268657, 42.970362, 42.770952, 42.860037, 42.813229, 42.538732, 42.091422, 41.744769, 41.462669, 41.069389, 40.815722, 40.508723, 40.342056, 40.091722], "50": [18.1679, 18.113647, 18.098761, 18.098812, 18.106271, 18.087003, 18.059807, 18.035636, 18.044436, 18.060997, 18.075034, 18.076354, 18.148912, 18.216521, 18.314723, 18.421059, 18.529566, 18.615006, 18.699232, 18.733704, 18.725412, 18.648985, 18.629177, 18.650598, 18.680075, 18.703046, 18.767205, 18.83736, 18.885947, 18.918904, 19.052025, 19.171753, 19.331557, 19.533007, 19.7308, 19.925728, 20.125063, 20.326919, 20.528873, 20.709079, 20.893557, 21.083666, 21.261929, 21.503304, 21.738224, 21.951348, 22.200429, 22.444081, 22.695724, 22.958419, 23.233138, 23.485132, 23.739966, 23.997967, 24.298378, 24.626262, 24.95113, 25.241282, 25.516863, 25.749554, 25.974105, 26.208206, 26.364535, 26.540724, 26.77298, 27.003101, 27.21107, 27.371475, 27.534974, 27.721912, 27.962632, 28.24913, 28.512516, 28.760771, 28.987376, 29.318774, 29.650276, 29.963694, 30.322733, 30.67451, 30.88993, 31.096454, 31.259893, 31.419171, 31.531055, 31.654979, 31.803389, 31.922825, 32.021253, 32.131638, 32.237968, 32.342473, 32.440255, 32.493215, 32.586277, 32.735474, 32.894389, 33.015367, 33.173282, 33.371215, 33.564792, 33.798551, 34.093949, 34.349933, 34.574602, 34.792112, 34.985953, 35.20214, 35.401414, 35.617322, 35.839435, 36.105074, 36.425838, 36.769657, 37.045346, 37.192837, 37.381944, 37.598092, 37.856707, 38.19164, 38.54262, 39.021736, 39.465975, 39.884534, 40.262601, 40.538098, 40.761442, 41.006765, 41.215399, 41.419809, 41.588305, 41.47707, 41.490535, 41.452414, 41.483039, 41.497956, 41.394111, 41.400476, 41.422759, 41.531515, 41.636704, 41.736099, 41.843988, 41.967388, 42.117808, 42.294323, 42.367364, 42.352657, 42.236058, 42.229319, 42.29881, 42.402318, 42.482468, 42.557124, 42.647403, 42.643174], "200": [15.218807, 15.246102, 15.281196, 15.316097, 15.352162, 15.391107, 15.429794, 15.473643, 15.523398, 15.57063, 15.619172, 15.664123, 15.729139, 15.792149, 15.850952, 15.913234, 15.974935, 16.028967, 16.083259, 16.129816, 16.177503, 16.209057, 16.256063, 16.31252, 16.371565, 16.427455, 16.487309, 16.547472, 16.602699, 16.654318, 16.730436, 16.80395, 16.885555, 16.973034, 17.057472, 17.13975, 17.222766, 17.30513, 17.386217, 17.462291, 17.545679, 17.630443, 17.714355, 17.806201, 17.889607, 17.967626, 18.052298, 18.133847, 18.213469, 18.289262, 18.375433, 18.455177, 18.540335, 18.625586, 18.720464, 18.823241, 18.923708, 19.021311, 19.124242, 19.218377, 19.31052, 19.402085, 19.491389, 19.584699, 19.68832, 19.801117, 19.917305, 20.024927, 20.129228, 20.227301, 20.332197, 20.431622, 20.532132, 20.634743, 20.726934, 20.837793, 20.952171, 21.067965, 21.188067, 21.303679, 21.410887, 21.510627, 21.606848, 21.714105, 21.808139, 21.90584, 22.008985, 22.102715, 22.186036, 22.271458, 22.356194, 22.440261, 22.525175, 22.609412, 22.692145, 22.785255, 22.895321, 22.991689, 23.094927, 23.206044, 23.321592, 23.438738, 23.573943, 23.699678, 23.826429, 23.947533, 24.062856, 24.18104, 24.297475, 24.408807, 24.521988, 24.635056, 24.755009, 24.88481, 25.023985, 25.135333, 25.252943, 25.37062, 25.500168, 25.64203, 25.804831, 25.99216, 26.166635, 26.343618, 26.505504, 26.668309, 26.819758, 26.97138, 27.116086, 27.257935, 27.383061, 27.446814, 27.550053, 27.649503, 27.748601, 27.84467, 27.921688, 28.012249, 28.094972, 28.204623, 28.294332, 28.396648, 28.500264, 28.608443, 28.723714, 28.852475, 28.967263, 29.047845, 29.10418, 29.192128, 29.31616, 29.449912, 29.603786, 29.750959, 29.906663, 30.037138]}, "ema": {"5": [null, null, null, null, 15.3097, 15.6437, 15.7693, 16.2187, 17.0265, 17.4873, 17.9531, 18.1536, 19.4459, 20.3269, 20.7329, 21.3176, 21.7785, 22.3448, 22.651, 22.3827, 21.8478, 20.3811, 20.0603, 20.3966, 20.6532, 20.6139, 20.8952, 21.3578, 21.294, 21.0929, 22.59, 23.5718, 24.5695, 25.8204, 26.6284, 27.1671, 27.7399, 27.9599, 28.0191, 27.9745, 28.0354, 28.0274, 28.0092, 28.7802, 28.7821, 28.4395, 28.8104, 28.7924, 28.823, 28.5421, 28.6103, 28.0957, 28.2014, 28.3569, 29.1221, 30.3167, 30.9658, 31.1856, 31.5974, 31.0794, 30.757, 30.5912, 30.3431, 30.5282, 31.4047, 32.2675, 32.5446, 32.1956, 31.9432, 31.6931, 32.0668, 31.9687, 32.1751, 32.6108, 32.5727, 34.0835, 35.4, 36.2513, 37.2069, 37.5645, 37.1614, 36.7282, 36.0644, 36.1383, 35.3718, 35.0614, 35.4762, 35.108, 34.4251, 34.0849, 33.8811, 33.6663, 33.3981, 33.2555, 33.3167, 33.9492, 35.1321, 35.0232, 35.6088, 36.3648, 37.0517, 37.6193, 39.4737, 40.1382, 40.7208, 41.6744, 41.7682, 41.9903, 42.1218, 41.6942, 41.5354, 42.2041, 43.4311, 44.9838, 45.6366, 44.2136, 43.6605, 43.2086, 43.5955, 45.0435, 46.8167, 49.7873, 51.4582, 52.4421, 52.0947, 51.6898, 50.8599, 50.6466, 50.2811, 49.6874, 48.0516, 42.1344, 39.8929, 38.0553, 37.1602, 36.5023, 34.7061, 34.7007, 34.5249, 35.964, 36.887, 37.3269, 37.6366, 38.1379, 39.0786, 40.7324, 40.8716, 38.6044, 36.0529, 36.5486, 38.3324, 40.1983, 42.5289, 43.4192, 44.4128, 44.0652], "10": [null, null, null, null, null, null, null, null, null, 16.3049, 16.774, 17.0977, 17.9946, 18.739, 19.2492, 19.8378, 20.3583, 20.9254, 21.3505, 21.4406, 21.3201, 20.6161, 20.3984, 20.5204, 20.6378, 20.6192, 20.7716, 21.0464, 21.0682, 20.9996, 21.8331, 22.5063, 23.2442, 24.1675, 24.9088, 25.5153, 26.128, 26.5411, 26.8314, 27.023, 27.2292, 27.3714, 27.4807, 27.9974, 28.1408, 28.0705, 28.3399, 28.4156, 28.5008, 28.4062, 28.4681, 28.2133, 28.2495, 28.3256, 28.7487, 29.4682, 29.9765, 30.2763, 30.6662, 30.553, 30.4729, 30.4341, 30.3273, 30.4311, 30.9269, 31.4844, 31.7779, 31.7269, 31.6745, 31.5869, 31.81, 31.8032, 31.9459, 32.2252, 32.2746, 33.1529, 34.0401, 34.7517, 35.5456, 36.0427, 36.0995, 36.0563, 35.8164, 35.9018, 35.5267, 35.3292, 35.5068, 35.3004, 34.8929, 34.6223, 34.4134, 34.1995, 33.9563, 33.777, 33.7155, 33.988, 34.6262, 34.6588, 35.0444, 35.5594, 36.0805, 36.5667, 37.7696, 38.4419, 39.0681, 39.8887, 40.2646, 40.6591, 40.9728, 40.9485, 40.9975, 41.46, 42.2646, 43.3236, 43.9816, 43.5063, 43.3332, 43.1462, 43.3686, 44.1997, 45.3203, 47.2127, 48.5922, 49.65, 49.9682, 50.1339, 49.9641, 50.0107, 49.9269, 49.6675, 48.7788, 45.419, 43.5992, 41.923, 40.7315, 39.7234, 38.1579, 37.5274, 36.9176, 37.2675, 37.534, 37.6562, 37.7653, 38.0153, 38.5507, 39.5488, 39.8399, 38.7908, 37.3652, 37.397, 38.2157, 39.2547, 40.6975, 41.5161, 42.4041, 42.5797], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9963, 19.166, 19.0023, 19.042, 19.2351, 19.419, 19.5253, 19.7094, 19.9545, 20.0699, 20.129, 20.6485, 21.114, 21.6331, 22.2702, 22.8391, 23.3539, 23.8807, 24.3111, 24.6756, 24.9812, 25.2837, 25.5435, 25.7748, 26.2079, 26.4535, 26.5774, 26.8607, 27.0412, 27.2167, 27.2895, 27.4282, 27.3938, 27.4908, 27.6029, 27.8934, 28.3517, 28.7243, 29.0006, 29.3263, 29.3946, 29.463, 29.5389, 29.5682, 29.6949, 30.0247, 30.4026, 30.6594, 30.7392, 30.8058, 30.8427, 31.0304, 31.1011, 31.2427, 31.456, 31.5551, 32.0837, 32.6503, 33.1554, 33.7233, 34.1572, 34.3665, 34.5089, 34.5306, 34.6978, 34.616, 34.5993, 34.7618, 34.7247, 34.566, 34.4554, 34.3619, 34.2548, 34.1221, 34.0124, 33.9578, 34.0774, 34.4032, 34.4415, 34.6642, 34.9702, 35.2993, 35.6283, 36.3478, 36.8354, 37.3164, 37.913, 38.2981, 38.692, 39.0437, 39.2147, 39.4055, 39.7994, 40.379, 41.1133, 41.6684, 41.6398, 41.7269, 41.7819, 42.0283, 42.5913, 43.3315, 44.5121, 45.4919, 46.3413, 46.823, 47.2094, 47.399, 47.6677, 47.8469, 47.9091, 47.6111, 45.9624, 44.9574, 43.9501, 43.1329, 42.3761, 41.3035, 40.6736, 40.0546, 39.9391, 39.8242, 39.6702, 39.5355, 39.4979, 39.6371, 40.0564, 40.1606, 39.5805, 38.7586, 38.6425, 38.9528, 39.4268, 40.1661, 40.6456, 41.1936, 41.4009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5313, 19.9218, 20.284, 20.6892, 21.1817, 21.6373, 22.0636, 22.5037, 22.8841, 23.223, 23.5238, 23.8228, 24.093, 24.3433, 24.729, 24.9908, 25.1691, 25.4519, 25.6651, 25.8727, 26.0087, 26.1853, 26.2422, 26.3822, 26.5297, 26.7957, 27.177, 27.5052, 27.771, 28.071, 28.1982, 28.3217, 28.4468, 28.5371, 28.6894, 28.9777, 29.3013, 29.5463, 29.6722, 29.7861, 29.8769, 30.0664, 30.1765, 30.332, 30.5353, 30.6618, 31.0775, 31.5262, 31.9409, 32.404, 32.783, 33.0135, 33.1973, 33.2966, 33.4895, 33.512, 33.5719, 33.7483, 33.7885, 33.7414, 33.7197, 33.7038, 33.6737, 33.6213, 33.5793, 33.5703, 33.6763, 33.9229, 33.9798, 34.1605, 34.4002, 34.6599, 34.9241, 35.4569, 35.8447, 36.2344, 36.7084, 37.047, 37.3946, 37.7165, 37.918, 38.1309, 38.4799, 38.9577, 39.5468, 40.0239, 40.1106, 40.2683, 40.3997, 40.6558, 41.1257, 41.7217, 42.6253, 43.4108, 44.1204, 44.5901, 44.9959, 45.2671, 45.5866, 45.8423, 46.0138, 45.9342, 44.9255, 44.3116, 43.6709, 43.1353, 42.6225, 41.88, 41.4161, 40.9488, 40.8129, 40.6788, 40.5193, 40.3733, 40.2937, 40.3367, 40.5756, 40.6127, 40.1906, 39.5944, 39.4619, 39.6192, 39.8973, 40.3678, 40.6795, 41.0486, 41.1984], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9584, 23.1854, 23.3376, 23.5366, 23.7378, 24.009, 24.3501, 24.6604, 24.9335, 25.2272, 25.416, 25.6002, 25.7829, 25.9423, 26.1367, 26.412, 26.7093, 26.9599, 27.1378, 27.3065, 27.4589, 27.6689, 27.8298, 28.0164, 28.2307, 28.398, 28.7395, 29.1039, 29.451, 29.8301, 30.1614, 30.4043, 30.6184, 30.7799, 30.9958, 31.1073, 31.238, 31.4367, 31.5518, 31.6109, 31.6813, 31.7516, 31.8098, 31.8511, 31.895, 31.9555, 32.0833, 32.2956, 32.3941, 32.5661, 32.7743, 32.9959, 33.2218, 33.6124, 33.9204, 34.2328, 34.5994, 34.8879, 35.1838, 35.4662, 35.6769, 35.8942, 36.1941, 36.5742, 37.0257, 37.4146, 37.5696, 37.7651, 37.9431, 38.1951, 38.5773, 39.0395, 39.6939, 40.2863, 40.8402, 41.2543, 41.6318, 41.9286, 42.2537, 42.5399, 42.7736, 42.8523, 42.36, 42.0875, 41.7852, 41.5336, 41.2847, 40.8859, 40.6429, 40.3892, 40.3285, 40.2659, 40.1852, 40.1095, 40.0715, 40.1064, 40.2606, 40.2955, 40.0514, 39.6945, 39.61, 39.6998, 39.8657, 40.1529, 40.3508, 40.588, 40.6971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.572508, 15.072799, 15.149827, 15.319417, 15.479298, 15.8133, 15.963471, 16.375794, 17.199795, 17.754522, 18.282711, 18.529329, 19.765654, 20.693868, 21.211053, 21.833098, 22.286201, 22.721828, 22.989805, 22.70694, 22.047998, 20.392878, 19.74494, 19.917767, 20.269246, 20.455665, 20.96573, 21.483562, 21.438251, 21.227882, 22.680401, 23.780147, 24.951095, 26.422386, 27.390732, 27.855486, 28.356489, 28.472353, 28.378496, 28.21279, 28.161655, 28.067798, 28.019251, 28.782406, 28.887794, 28.589279, 28.916911, 28.876564, 28.826536, 28.571097, 28.624805, 28.05236, 28.09428, 28.244268, 29.070186, 30.402395, 31.323284, 31.684826, 32.097456, 31.467374, 30.900826, 30.556311, 30.207867, 30.328383, 31.303633, 32.349618, 32.83888, 32.605056, 32.241548, 31.760146, 31.950088, 31.871493, 32.153128, 32.660075, 32.70231, 34.193811, 35.708444, 36.779415, 37.880822, 38.326874, 37.745954, 37.050561, 36.124906, 35.93017, 35.108462, 34.783464, 35.207805, 34.957806, 34.294649, 33.961753, 33.680832, 33.385438, 33.169649, 33.090701, 33.173918, 33.846557, 35.164416, 35.300637, 35.965495, 36.742049, 37.405577, 37.964722, 39.916081, 40.737181, 41.385418, 42.331511, 42.392012, 42.398661, 42.438553, 41.902013, 41.561606, 42.15333, 43.420548, 45.192395, 46.201649, 44.945732, 44.075433, 43.187846, 43.227073, 44.704388, 46.923019, 50.330417, 52.550071, 53.806718, 53.390654, 52.570561, 51.156001, 50.516668, 49.959334, 49.376, 47.746, 41.695999, 38.609333, 36.166667, 35.065333, 34.778186, 33.772943, 33.905552, 33.913981, 35.49253, 36.803168, 37.701872, 38.144271, 38.643625, 39.418399, 41.078661, 41.421791, 39.208689, 36.234667, 36.003334, 37.453335, 39.722668, 42.893334, 44.526, 45.608668, 45.090667], "10": [16.323188, 15.866495, 15.702142, 15.617053, 15.552442, 15.637001, 15.6829, 15.947877, 16.480126, 16.927462, 17.396512, 17.735104, 18.631366, 19.42259, 20.000031, 20.641202, 21.208934, 21.796438, 22.229475, 22.320743, 22.155331, 21.349984, 20.923126, 20.843863, 20.800788, 20.649852, 20.702106, 20.92701, 20.970614, 20.965847, 21.871818, 22.681578, 23.531411, 24.570842, 25.464279, 26.229023, 26.970111, 27.487884, 27.846777, 28.03302, 28.137881, 28.169481, 28.149003, 28.530139, 28.595568, 28.463593, 28.667419, 28.71443, 28.77818, 28.664019, 28.68746, 28.394729, 28.363898, 28.371511, 28.77003, 29.507944, 30.075446, 30.477537, 30.972158, 30.970193, 30.943221, 30.918213, 30.760126, 30.767093, 31.144356, 31.627902, 31.925495, 31.916743, 31.899595, 31.855652, 32.085547, 32.076974, 32.189151, 32.414044, 32.412788, 33.26147, 34.222226, 35.07892, 36.029949, 36.688835, 36.868994, 36.895055, 36.642223, 36.632022, 36.125863, 35.704753, 35.6712, 35.317374, 34.790042, 34.435676, 34.182507, 33.938667, 33.674373, 33.463907, 33.398951, 33.66402, 34.33026, 34.485247, 34.991371, 35.629302, 36.285644, 36.91179, 38.242694, 39.074069, 39.827111, 40.734824, 41.194845, 41.66085, 41.979075, 41.914343, 41.86466, 42.186693, 42.847803, 43.860503, 44.544279, 44.122517, 43.956786, 43.734844, 43.890602, 44.65942, 45.739753, 47.629341, 49.128548, 50.39476, 50.998775, 51.427195, 51.377205, 51.391838, 51.140742, 50.604542, 49.381789, 45.627818, 43.265273, 41.068, 39.414909, 38.019919, 36.169724, 35.298604, 34.615929, 35.061743, 35.663284, 36.279041, 36.760073, 37.350109, 38.184443, 39.47714, 40.083411, 39.219928, 37.800444, 37.637746, 38.291454, 39.256671, 40.710552, 41.640182, 42.677819, 43.065637], "20": [17.229501, 16.911649, 16.73266, 16.576746, 16.419704, 16.340356, 16.243679, 16.265293, 16.43775, 16.585147, 16.780074, 16.943792, 17.438322, 17.924252, 18.340136, 18.824262, 19.303072, 19.82918, 20.302072, 20.606807, 20.776489, 20.601536, 20.600103, 20.738022, 20.859944, 20.895406, 20.998603, 21.154507, 21.179474, 21.147109, 21.569929, 21.956222, 22.407291, 23.004139, 23.563906, 24.091771, 24.653249, 25.13904, 25.576424, 25.966555, 26.353819, 26.692075, 26.976327, 27.443625, 27.720538, 27.862923, 28.142158, 28.307059, 28.453297, 28.476702, 28.538377, 28.424992, 28.432504, 28.455544, 28.665943, 29.060431, 29.391568, 29.645798, 29.960459, 30.02829, 30.092395, 30.161224, 30.180049, 30.290067, 30.612546, 30.993738, 31.260076, 31.357012, 31.435281, 31.477994, 31.659796, 31.723047, 31.841549, 32.025315, 32.092306, 32.589424, 33.15394, 33.683465, 34.293755, 34.792267, 35.06829, 35.267591, 35.333074, 35.522828, 35.453843, 35.438947, 35.599549, 35.560671, 35.383106, 35.230719, 35.074379, 34.892342, 34.667619, 34.451931, 34.28332, 34.279285, 34.501759, 34.470334, 34.641962, 34.929202, 35.270599, 35.63348, 36.404295, 36.971528, 37.55398, 38.259577, 38.76683, 39.292768, 39.775563, 40.066731, 40.35859, 40.834873, 41.485289, 42.283594, 42.900677, 42.922522, 43.028092, 43.085839, 43.304483, 43.827013, 44.532428, 45.691988, 46.682301, 47.58015, 48.1297, 48.584422, 48.844388, 49.167002, 49.388732, 49.476342, 49.173185, 47.474018, 46.324572, 45.126913, 44.088822, 43.088366, 41.729441, 40.765592, 39.788808, 39.305245, 38.854596, 38.409184, 38.05194, 37.857679, 37.909433, 38.304235, 38.45637, 37.972553, 37.268497, 37.280632, 37.760196, 38.446807, 39.378989, 40.065553, 40.814878, 41.223108], "30": [17.695367, 17.444682, 17.286301, 17.144374, 17.002774, 16.913755, 16.812557, 16.786937, 16.863228, 16.92469, 17.018209, 17.090524, 17.389232, 17.684267, 17.935966, 18.241567, 18.552371, 18.905154, 19.233038, 19.458232, 19.608132, 19.539206, 19.599717, 19.765946, 19.932383, 20.049229, 20.218193, 20.431026, 20.559544, 20.646908, 21.037412, 21.402045, 21.809274, 22.306455, 22.771627, 23.209676, 23.663405, 24.058148, 24.411714, 24.728573, 25.042593, 25.327275, 25.589114, 25.989766, 26.27359, 26.475289, 26.781653, 27.02194, 27.259115, 27.425888, 27.62891, 27.706407, 27.850055, 27.990842, 28.243323, 28.607876, 28.917734, 29.163152, 29.439821, 29.538896, 29.622295, 29.705463, 29.751851, 29.859002, 30.106397, 30.397101, 30.617764, 30.726049, 30.823869, 30.898745, 31.071092, 31.166236, 31.305901, 31.49332, 31.610367, 32.01676, 32.46289, 32.885689, 33.363836, 33.765857, 34.021578, 34.229104, 34.345134, 34.547522, 34.575633, 34.635728, 34.812424, 34.85564, 34.808272, 34.781815, 34.752587, 34.70085, 34.618517, 34.536704, 34.480675, 34.538569, 34.741178, 34.760605, 34.900314, 35.099312, 35.319322, 35.548498, 36.048333, 36.414718, 36.790953, 37.256376, 37.602996, 37.972062, 38.328276, 38.577736, 38.846142, 39.254006, 39.796555, 40.457323, 41.018715, 41.192261, 41.427477, 41.63317, 41.954988, 42.482824, 43.135751, 44.098512, 44.953007, 45.735162, 46.277017, 46.746697, 47.0743, 47.442544, 47.734413, 47.931077, 47.864895, 46.850855, 46.184674, 45.468756, 44.83195, 44.197323, 43.317977, 42.692674, 42.0507, 41.727612, 41.401767, 41.047298, 40.707507, 40.441164, 40.311463, 40.393337, 40.283012, 39.718933, 38.971273, 38.677633, 38.687648, 38.84683, 39.241709, 39.524565, 39.904648, 40.099999], "50": [18.127601, 17.982465, 17.88667, 17.795268, 17.698532, 17.628157, 17.547115, 17.510166, 17.533943, 17.548237, 17.580539, 17.599344, 17.75441, 17.908914, 18.039445, 18.203058, 18.370878, 18.564904, 18.747202, 18.870606, 18.950775, 18.900669, 18.930854, 19.026545, 19.125204, 19.197957, 19.305981, 19.443854, 19.535189, 19.605961, 19.867343, 20.1216, 20.411524, 20.764097, 21.105725, 21.439595, 21.790952, 22.115454, 22.421759, 22.710245, 23.002325, 23.28146, 23.551616, 23.906925, 24.192518, 24.428444, 24.726519, 24.983618, 25.23617, 25.443409, 25.670398, 25.820731, 26.013965, 26.207222, 26.468188, 26.797896, 27.097408, 27.359137, 27.640695, 27.818209, 27.989295, 28.157354, 28.300051, 28.477842, 28.737337, 29.020473, 29.259524, 29.427619, 29.587112, 29.730562, 29.930252, 30.079662, 30.249815, 30.444699, 30.591203, 30.909548, 31.251274, 31.576904, 31.935909, 32.247939, 32.47071, 32.665684, 32.80844, 33.005546, 33.100431, 33.214535, 33.396921, 33.497636, 33.542197, 33.596442, 33.649068, 33.688236, 33.7086, 33.729387, 33.766477, 33.869534, 34.056299, 34.131237, 34.278868, 34.463326, 34.661532, 34.865053, 35.233052, 35.522199, 35.817733, 36.170943, 36.451874, 36.743976, 37.025645, 37.23888, 37.45851, 37.760554, 38.144087, 38.601473, 39.0004, 39.169895, 39.380146, 39.573204, 39.838742, 40.234149, 40.711457, 41.385409, 42.004164, 42.590204, 43.041791, 43.45816, 43.797843, 44.168766, 44.503795, 44.789466, 44.921238, 44.478559, 44.240635, 43.96179, 43.723264, 43.476344, 43.069113, 42.806201, 42.522782, 42.421588, 42.311843, 42.177326, 42.04086, 41.934834, 41.895328, 41.970709, 41.925833, 41.600446, 41.153283, 40.969124, 40.95621, 41.020178, 41.20793, 41.3145, 41.465201, 41.493538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.6019, -2.9615, -2.5221, -2.061, -1.3296, -0.8748, -0.4625, -0.3373, 0.3407, 1.1962, 1.8146, 2.7727, 2.8165, 3.0475, 3.4112, 3.1961, 2.8152, 1.6466, 0.7476, 0.7155, 1.1239, 1.9369, 2.6567, 3.1622, 3.2703, 3.6765, 4.7394, 5.6241, 6.6163, 7.6954, 7.9008, 7.8991, 8.0786, 7.7163, 7.0809, 6.5773, 5.9133, 5.5466, 4.9546, 4.7095, 4.3609, 3.7194, 3.8146, 3.3679, 3.1156, 3.21, 3.3294, 3.88, 4.2942, 4.4506, 4.6004, 4.8689, 5.0419, 5.2115, 5.3685, 4.9471, 4.1309, 3.538, 2.5592, 1.7477, 1.7829, 1.8905, 1.9896, 2.0431, 1.8495, 1.5634, 1.6056, 1.6739, 1.8137, 1.7907, 1.6774, 2.283, 2.6928, 3.3395, 4.032, 4.0932, 3.9638, 3.8832, 3.4351, 3.1228, 2.647, 1.9089, 1.6673, 1.1685, 0.9113, 1.0712, 0.9996, 1.0197, 1.2533, 1.1226, 0.8172, 0.6434, 0.7763, 0.8948, 1.3861, 1.9144, 2.0234, 2.3708, 2.8619, 2.9676, 3.3095, 3.2402, 2.5869, 2.2438, 1.6633, 1.2965, 1.3772, 1.6609, 2.3667, 3.1927, 3.9168, 3.8231, 3.354, 2.9822, 2.7939, 3.4292, 4.3177, 5.5209, 6.3597, 6.855, 6.848, 6.1769, 5.2632, 4.7087, 4.2471, 3.8159, 3.382, 1.5764, 0.055, -1.2342, -2.1608, -2.1698, -2.4071, -2.4681, -2.6056, -2.1452, -1.535, -1.3619, -1.3261, -1.8574, -2.1277, -1.5232, -1.0526, -1.0045, -1.5888, -2.6021, -3.1545, -3.4541, -3.0308, -2.961, -2.7027, -2.3805], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.56, 82.25, 82.62, 83.92, 82.1, 71.05, 64.06, 48.15, 55.23, 60.15, 60.42, 57.64, 60.5, 62.92, 57.77, 55.68, 68.36, 68.16, 70.23, 73.41, 73.04, 73.04, 74.28, 71.59, 70.11, 68.63, 69.38, 68.44, 68.18, 74.58, 65.32, 59.94, 65.3, 61.38, 61.78, 57.3, 59.95, 52.28, 57.03, 57.88, 63.9, 68.85, 66.73, 63.67, 65.78, 55.45, 55.66, 56.16, 54.34, 58.07, 64.73, 66.83, 62.54, 55.65, 55.41, 54.35, 59.81, 55.24, 57.95, 60.76, 56.3, 68.1, 69.86, 69.51, 71.77, 67.87, 59.83, 57.93, 53.75, 58.22, 50.0, 51.8, 56.98, 50.87, 47.18, 48.25, 48.47, 47.71, 46.46, 46.9, 48.82, 55.39, 62.14, 52.13, 57.53, 60.22, 61.53, 62.33, 71.06, 64.8, 65.59, 68.69, 62.85, 63.83, 63.64, 57.96, 58.93, 64.35, 68.82, 72.33, 68.03, 51.9, 54.38, 53.75, 58.07, 64.27, 67.76, 73.84, 71.33, 70.25, 62.4, 61.13, 57.08, 58.86, 57.19, 54.56, 46.43, 28.58, 37.68, 36.67, 38.39, 38.18, 33.83, 40.27, 39.67, 47.31, 47.16, 46.4, 46.49, 48.13, 51.42, 56.47, 51.11, 40.86, 37.32, 47.66, 53.16, 55.51, 59.05, 56.11, 57.49, 52.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2688, 1.2502, 1.2872, 1.2125, 1.1021, 1.3935, 1.602, 1.8292, 2.1266, 2.3291, 2.4613, 2.5879, 2.6189, 2.5924, 2.522, 2.4598, 2.3713, 2.2719, 2.3556, 2.2718, 2.0979, 2.0811, 1.9808, 1.8899, 1.7251, 1.6373, 1.4159, 1.3337, 1.2744, 1.3718, 1.5962, 1.7186, 1.744, 1.8075, 1.6469, 1.5079, 1.3935, 1.2551, 1.2162, 1.3522, 1.5099, 1.5449, 1.4271, 1.3136, 1.1903, 1.2094, 1.1275, 1.1155, 1.1648, 1.1115, 1.4247, 1.7278, 1.9393, 2.1758, 2.2695, 2.1634, 2.0163, 1.7883, 1.713, 1.4391, 1.2562, 1.2474, 1.0719, 0.8176, 0.6365, 0.4929, 0.3559, 0.2146, 0.1101, 0.0643, 0.1694, 0.4319, 0.4179, 0.5597, 0.7519, 0.9376, 1.0988, 1.5657, 1.7769, 1.9555, 2.2084, 2.2516, 2.2981, 2.3044, 2.1596, 2.0519, 2.1294, 2.3529, 2.677, 2.8089, 2.4355, 2.2099, 1.988, 1.9562, 2.1939, 2.5483, 3.2251, 3.6445, 3.9003, 3.8163, 3.6654, 3.3716, 3.1842, 2.9477, 2.6449, 2.0809, 0.4602, -0.4072, -1.1643, -1.6652, -2.0533, -2.659, -2.8179, -2.9514, -2.65, -2.3923, -2.2052, -2.0295, -1.7982, -1.4514, -0.9173, -0.719, -1.1202, -1.6707, -1.5573, -1.1028, -0.5723, 0.1099, 0.4845, 0.8681, 0.9171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4525, 1.6278, 1.7945, 1.9532, 2.0863, 2.1875, 2.2544, 2.2955, 2.3107, 2.3029, 2.3134, 2.3051, 2.2637, 2.2272, 2.1779, 2.1203, 2.0413, 1.9605, 1.8515, 1.748, 1.6533, 1.597, 1.5968, 1.6212, 1.6457, 1.6781, 1.6719, 1.6391, 1.5899, 1.523, 1.4616, 1.4397, 1.4538, 1.472, 1.463, 1.4331, 1.3846, 1.3495, 1.3051, 1.2672, 1.2467, 1.2197, 1.2607, 1.3541, 1.4711, 1.6121, 1.7436, 1.8275, 1.8653, 1.8499, 1.8225, 1.7458, 1.6479, 1.5678, 1.4686, 1.3384, 1.198, 1.057, 0.9168, 0.7763, 0.6431, 0.5273, 0.4558, 0.451, 0.4444, 0.4674, 0.5243, 0.607, 0.7053, 0.8774, 1.0573, 1.2369, 1.4312, 1.5953, 1.7359, 1.8496, 1.9116, 1.9396, 1.9776, 2.0527, 2.1775, 2.3038, 2.3301, 2.3061, 2.2425, 2.1852, 2.187, 2.2592, 2.4524, 2.6908, 2.9327, 3.1094, 3.2206, 3.2508, 3.2375, 3.1795, 3.0726, 2.8743, 2.3915, 1.8317, 1.2325, 0.653, 0.1117, -0.4424, -0.9175, -1.3243, -1.5894, -1.75, -1.841, -1.8787, -1.8626, -1.7804, -1.6078, -1.43, -1.3681, -1.4286, -1.4543, -1.384, -1.2217, -0.9554, -0.6674, -0.3603, -0.1048], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6741, 0.7013, 0.6668, 0.6347, 0.5326, 0.4049, 0.2676, 0.1643, 0.0606, -0.031, 0.0422, -0.0333, -0.1658, -0.1461, -0.1971, -0.2304, -0.3162, -0.3232, -0.4356, -0.4143, -0.3789, -0.2252, -0.0006, 0.0974, 0.0983, 0.1294, -0.025, -0.1312, -0.1964, -0.2679, -0.2454, -0.0875, 0.0561, 0.0729, -0.0359, -0.1195, -0.1943, -0.1401, -0.1776, -0.1517, -0.0819, -0.1082, 0.164, 0.3737, 0.4682, 0.5637, 0.5259, 0.3359, 0.151, -0.0616, -0.1095, -0.3067, -0.3917, -0.3204, -0.3967, -0.5208, -0.5615, -0.5641, -0.5609, -0.5617, -0.533, -0.463, -0.2864, -0.0191, -0.0265, 0.0923, 0.2276, 0.3306, 0.3935, 0.6883, 0.7196, 0.7186, 0.7772, 0.6563, 0.5622, 0.4548, 0.248, 0.1123, 0.1518, 0.3002, 0.4995, 0.5051, 0.1054, -0.0962, -0.2545, -0.229, 0.0069, 0.2891, 0.7727, 0.9537, 0.9676, 0.7069, 0.4448, 0.1208, -0.0533, -0.2318, -0.4277, -0.7934, -1.9313, -2.2389, -2.3968, -2.3182, -2.165, -2.2166, -1.9004, -1.6271, -1.0606, -0.6423, -0.3642, -0.1508, 0.0644, 0.329, 0.6905, 0.711, 0.2479, -0.2421, -0.103, 0.2812, 0.6494, 1.0653, 1.1519, 1.2284, 1.0219], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.46, 84.32, 94.77, 89.86, 95.96, 90.2, 74.82, 63.22, 14.67, 38.41, 59.82, 61.08, 52.9, 64.86, 75.57, 61.08, 54.91, 93.53, 77.66, 86.46, 95.99, 93.75, 90.39, 93.96, 88.38, 85.66, 83.0, 85.83, 84.31, 83.91, 93.62, 71.77, 50.37, 72.9, 58.32, 60.66, 44.1, 58.14, 27.36, 52.02, 56.7, 89.45, 91.55, 64.43, 58.28, 65.94, 39.86, 40.56, 42.06, 37.86, 47.45, 70.92, 78.12, 65.36, 45.3, 35.21, 31.69, 58.65, 42.71, 55.19, 68.87, 53.79, 86.33, 86.92, 86.13, 97.82, 86.07, 67.47, 62.7, 51.83, 61.2, 31.89, 35.15, 58.06, 34.3, 18.18, 22.42, 23.27, 20.36, 15.76, 21.14, 35.37, 69.77, 85.02, 42.44, 73.66, 91.01, 91.6, 88.43, 96.94, 81.55, 85.21, 100.0, 82.58, 85.84, 84.82, 67.81, 71.63, 94.23, 95.15, 85.63, 75.48, 34.0, 43.22, 41.29, 57.32, 85.05, 95.72, 95.92, 88.9, 86.95, 71.93, 69.33, 60.94, 66.04, 62.69, 49.09, 26.87, 10.09, 27.28, 23.82, 27.15, 26.53, 13.45, 26.49, 26.54, 46.43, 48.08, 45.86, 46.07, 56.79, 80.02, 94.83, 74.15, 23.88, 1.73, 48.52, 79.12, 93.79, 90.57, 79.48, 71.69, 57.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.85, 89.65, 93.53, 92.01, 86.99, 76.08, 50.9, 38.77, 37.63, 53.1, 57.93, 59.61, 64.44, 67.17, 63.85, 69.84, 75.37, 85.88, 86.7, 92.07, 93.38, 92.7, 90.91, 89.33, 85.68, 84.83, 84.38, 84.68, 87.28, 83.1, 71.92, 65.01, 60.53, 63.96, 54.36, 54.3, 43.2, 45.84, 45.36, 66.06, 79.23, 81.81, 71.42, 62.88, 54.69, 48.79, 40.83, 40.16, 42.46, 52.08, 65.5, 71.47, 62.93, 48.62, 37.4, 41.85, 44.35, 52.18, 55.59, 59.28, 69.66, 75.68, 86.46, 90.29, 90.01, 83.79, 72.08, 60.67, 58.58, 48.31, 42.75, 41.7, 42.5, 36.85, 24.97, 21.29, 22.02, 19.8, 19.09, 24.09, 42.09, 63.39, 65.74, 67.04, 69.04, 85.42, 90.35, 92.32, 88.97, 87.9, 88.92, 89.26, 89.47, 84.41, 79.49, 74.75, 77.89, 87.0, 91.67, 85.42, 65.04, 50.9, 39.5, 47.28, 61.22, 79.36, 92.23, 93.51, 90.59, 82.59, 76.07, 67.4, 65.44, 63.22, 59.27, 46.22, 28.68, 21.41, 20.4, 26.08, 25.83, 22.38, 22.16, 22.16, 33.15, 40.35, 46.79, 46.67, 49.57, 60.96, 77.21, 83.0, 64.29, 33.25, 24.71, 43.12, 73.81, 87.83, 87.95, 80.58, 69.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.54, -15.68, -5.23, -10.14, -4.04, -9.8, -25.18, -36.78, -85.33, -61.59, -40.18, -38.92, -47.1, -35.14, -24.43, -38.92, -45.09, -6.47, -22.34, -13.54, -4.01, -6.25, -9.61, -6.04, -11.62, -14.34, -17.0, -14.17, -15.69, -16.09, -6.38, -28.23, -49.63, -27.1, -41.68, -39.34, -55.9, -41.86, -72.64, -47.98, -43.3, -10.55, -8.45, -35.57, -41.72, -34.06, -60.14, -59.44, -57.94, -62.14, -52.55, -29.08, -21.88, -34.64, -54.7, -64.79, -68.31, -41.35, -57.29, -44.81, -31.13, -46.21, -13.67, -13.08, -13.87, -2.18, -13.93, -32.53, -37.3, -48.17, -38.8, -68.11, -64.85, -41.94, -65.7, -81.82, -77.58, -76.73, -79.64, -84.24, -78.86, -64.63, -30.23, -14.98, -57.56, -26.34, -8.99, -8.4, -11.57, -3.06, -18.45, -14.79, -0.0, -17.42, -14.16, -15.18, -32.19, -28.37, -5.77, -4.85, -14.37, -24.52, -66.0, -56.78, -58.71, -42.68, -14.95, -4.28, -4.08, -11.1, -13.05, -28.07, -30.67, -39.06, -33.96, -37.31, -50.91, -73.13, -89.91, -72.72, -76.18, -72.85, -73.47, -86.55, -73.51, -73.46, -53.57, -51.92, -54.14, -53.93, -43.21, -19.98, -5.17, -25.85, -76.12, -98.27, -51.48, -20.88, -6.21, -9.43, -20.52, -28.31, -42.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5355, 1.4972, 1.6712, 1.6662, 1.6727, 1.7516, 1.7798, 1.9134, 1.9882, 2.0002, 1.9128, 1.8663, 1.8086, 1.7807, 1.822, 1.7515, 2.0758, 2.2896, 2.3195, 2.3189, 2.2406, 2.2179, 2.1503, 2.1084, 2.0591, 1.9654, 1.92, 1.9035, 1.8647, 1.9749, 1.9982, 2.12, 2.1595, 2.1238, 2.0977, 2.1704, 2.1606, 2.1817, 2.1992, 2.1404, 2.2338, 2.2679, 2.4996, 2.5098, 2.5621, 2.5855, 2.5004, 2.4959, 2.4544, 2.4749, 2.5171, 2.4783, 2.4199, 2.4527, 2.4775, 2.4696, 2.6252, 2.6005, 2.5621, 2.4766, 2.4138, 2.6721, 2.6743, 2.6074, 2.5762, 2.5332, 2.5186, 2.455, 2.6032, 2.5779, 2.6328, 2.5984, 2.5538, 2.5772, 2.5883, 2.4909, 2.4363, 2.3962, 2.3329, 2.2826, 2.1979, 2.1898, 2.2642, 2.3453, 2.3474, 2.3079, 2.2499, 2.2089, 2.4322, 2.4736, 2.4351, 2.5889, 2.6276, 2.6479, 2.5714, 2.5686, 2.5839, 2.6287, 2.7323, 2.8634, 2.8825, 3.3876, 3.2987, 3.1842, 3.3172, 3.4728, 3.4406, 3.7063, 3.7365, 3.6939, 3.74, 3.7229, 3.8255, 3.6801, 3.5944, 3.6327, 3.906, 4.8756, 5.0645, 4.9935, 4.8604, 4.7608, 4.7585, 4.7074, 4.5926, 4.7045, 4.7176, 4.6282, 4.4765, 4.4533, 4.4466, 4.4026, 4.2945, 4.5106, 4.4113, 4.6198, 4.7241, 4.7474, 4.7618, 4.7689, 5.0354, 5.0821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733, 0.6271, 0.3201, 0.4807, 0.6191, 0.6093, 0.519, 0.608, 0.6999, 0.5207, 0.426, 1.0954, 1.0146, 1.0429, 1.099, 0.9974, 0.9329, 0.924, 0.8491, 0.8006, 0.7569, 0.749, 0.7212, 0.6984, 0.844, 0.7039, 0.6006, 0.741, 0.6462, 0.6464, 0.4734, 0.6275, 0.0964, 0.495, 0.5834, 1.1328, 1.3043, 1.0763, 0.9069, 0.9595, 0.5913, 0.5881, 0.5953, 0.5167, 0.6794, 0.9617, 1.0007, 0.8392, 0.6159, 0.593, 0.541, 0.7466, 0.5733, 0.6961, 0.85, 0.6288, 1.2625, 1.1752, 1.0455, 1.0467, 0.9145, 0.7254, 0.6628, 0.5424, 0.6705, 0.4245, 0.4822, 0.6521, 0.4424, 0.2887, 0.3025, 0.3039, 0.2569, 0.2068, 0.2268, 0.2724, 0.5067, 0.8085, 0.4761, 0.801, 0.9889, 1.0087, 0.9836, 1.242, 0.9926, 0.9544, 0.9963, 0.8419, 0.8345, 0.7991, 0.6784, 0.6829, 0.8113, 0.929, 1.0163, 0.9054, 0.4941, 0.567, 0.5209, 0.6893, 0.9846, 1.1031, 1.2704, 1.0706, 0.9689, 0.7781, 0.7282, 0.6246, 0.6597, 0.6075, 0.5311, 0.2951, -0.2685, 0.0325, 0.0593, 0.1389, 0.158, 0.0753, 0.2083, 0.218, 0.3665, 0.3788, 0.3825, 0.4034, 0.454, 0.5412, 0.6856, 0.5886, 0.292, 0.1552, 0.5429, 0.8507, 0.9409, 1.0428, 0.8765, 0.8909, 0.7072], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1848, 0.2079, 0.1794, 0.2039, 0.2342, 0.2193, 0.2029, 0.2612, 0.2448, 0.1839, 0.2381, 0.2988, 0.2732, 0.2497, 0.2849, 0.3017, 0.2659, 0.2141, 0.1909, 0.1972, 0.1915, 0.1951, 0.2414, 0.1806, 0.1805, 0.1723, 0.1749, 0.1696, 0.1409, 0.1493, 0.165, 0.1001, 0.0997, 0.0525, 0.0361, 0.1141, 0.159, 0.1045, 0.0872, 0.1365, 0.0834, 0.0511, 0.0479, -0.0004, -0.0277, 0.0721, 0.0845, 0.0581, 0.042, 0.0201, 0.0314, 0.0009, -0.0019, -0.0121, -0.0066, -0.0473, -0.0117, 0.0181, 0.0356, 0.0493, 0.0673, 0.0736, 0.0679, 0.1339, 0.1588, 0.066, 0.0611, 0.1026, 0.1032, 0.0844, 0.0799, 0.0879, 0.0922, 0.0934, 0.0808, 0.1015, 0.0685, 0.1082, 0.051, 0.0261, 0.1147, 0.1569, 0.1636, 0.2196, 0.1497, 0.168, 0.2177, 0.1529, 0.2058, 0.2762, 0.2324, 0.2192, 0.3113, 0.4054, 0.3857, 0.3573, 0.2961, 0.3218, 0.3263, 0.3355, 0.3476, 0.3553, 0.3835, 0.3375, 0.3547, 0.3229, 0.2697, 0.2695, 0.2613, 0.2544, 0.2427, 0.2446, 0.0834, 0.0683, 0.0727, 0.1312, 0.0995, 0.0227, 0.0602, -0.0079, 0.0413, 0.0666, 0.0526, 0.0636, 0.1009, 0.1074, 0.1245, 0.1233, 0.112, 0.1027, 0.1222, 0.1134, 0.2584, 0.2425, 0.1955, 0.0873, 0.0863], "obv": [0, -11610801, 3725411, 19554394, 14182194, 23726728, 6341378, 30319993, 66936132, 40498774, 53424404, 42855586, 74946830, 104969317, 84159652, 90676385, 140177473, 159087963, 134489135, 118385959, 107121836, 93320683, 113913087, 124601195, 138328055, 130782951, 142002050, 157448798, 148245729, 143163550, 186872979, 139128435, 168317055, 180461926, 155226820, 155226820, 174594929, 160982508, 148269779, 140137477, 153592713, 143590831, 134060142, 152112091, 140659770, 123268673, 133512424, 124579779, 131495099, 113934886, 126663014, 114007146, 127503924, 133159012, 152796335, 163488867, 128393129, 104284765, 131492463, 110599898, 130035958, 158317940, 128206892, 152285670, 185604528, 218850355, 199488497, 184257913, 169123638, 154185334, 177077466, 161261135, 166340335, 177316962, 164791955, 198135340, 228889313, 208900956, 230747107, 208186125, 196069916, 184952999, 168356175, 185257966, 170755964, 177368937, 188144739, 175398766, 162639800, 171578616, 181499407, 168178357, 159985751, 166412584, 172464828, 181335990, 209520835, 191211162, 205137305, 220696594, 235754567, 247412493, 273877139, 252667310, 268466190, 291118374, 268827689, 277628873, 270484879, 248980498, 274654254, 332942916, 416375478, 482765324, 447541682, 383102311, 417382771, 393502288, 444784173, 472518864, 486953472, 520649430, 480857086, 451377129, 425259582, 390850684, 358736339, 369661802, 345327465, 309660603, 269403875, 145987650, 298569015, 241462143, 305854572, 256187630, 207043731, 247231888, 181403858, 294756277, 221127472, 208406829, 220270035, 288029674, 302191103, 316387335, 307506988, 297202902, 291571458, 305927741, 319632429, 380157167, 446465294, 399973142, 474221417, 425572338], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 21.61, 20.24, 20.79, 21.89, 22.91, 24.33, 25.7, 27.1, 28.41, 29.1, 29.66, 30.18, 30.83, 31.0, 31.21, 32.3, 33.31, 32.01, 31.18, 30.41, 29.47, 27.49, 25.65, 24.15, 22.52, 21.01, 20.93, 21.8, 23.46, 25.01, 26.0, 26.88, 27.62, 27.63, 27.64, 28.05, 28.9, 30.21, 31.13, 30.53, 29.91, 28.39, 28.67, 28.93, 29.34, 29.74, 29.66, 31.13, 32.72, 34.2, 35.7, 37.22, 37.24, 36.74, 34.26, 32.25, 30.23, 28.57, 26.86, 24.94, 23.47, 22.41, 20.94, 19.65, 18.68, 17.83, 16.97, 16.2, 16.92, 16.92, 16.92, 17.47, 18.33, 19.35, 21.44, 23.39, 25.2, 25.5, 25.93, 25.55, 25.2, 24.23, 23.58, 23.56, 24.37, 26.05, 27.61, 26.02, 24.55, 22.95, 21.82, 21.65, 22.12, 23.59, 25.03, 26.21, 26.62, 26.55, 25.52, 24.56, 23.28, 21.72, 21.68, 23.66, 25.5, 27.21, 28.8, 29.38, 30.47, 31.49, 31.97, 31.33, 30.73, 30.17, 29.59, 28.71, 26.69, 25.12, 23.41, 23.5, 24.08, 23.06, 21.82, 20.26, 19.59, 18.95, 19.0, 18.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 40.82, 33.96, 32.75, 31.7, 28.11, 25.69, 22.19, 19.83, 24.72, 25.63, 24.39, 25.37, 27.66, 25.11, 24.25, 35.44, 35.86, 32.87, 35.71, 34.99, 34.33, 32.94, 31.2, 29.66, 28.86, 28.95, 27.11, 26.07, 30.83, 28.29, 24.76, 25.17, 23.77, 22.34, 20.05, 18.71, 17.2, 17.86, 17.04, 22.1, 26.87, 30.05, 27.79, 25.28, 23.26, 22.33, 20.77, 19.62, 20.47, 21.7, 24.57, 23.37, 21.41, 19.68, 18.33, 26.28, 24.64, 24.53, 23.71, 22.59, 31.69, 32.09, 30.57, 30.26, 30.11, 28.12, 26.78, 23.46, 23.88, 21.71, 20.43, 24.41, 22.46, 20.76, 20.04, 21.77, 20.55, 19.6, 18.6, 18.29, 21.67, 29.46, 26.41, 24.5, 27.19, 28.78, 29.22, 36.12, 33.12, 31.24, 27.29, 26.19, 24.13, 23.07, 21.45, 21.26, 23.03, 26.52, 32.21, 29.71, 23.47, 22.38, 22.99, 24.68, 28.1, 31.76, 38.11, 36.05, 33.86, 31.06, 28.97, 26.18, 25.27, 24.02, 22.07, 19.06, 14.18, 12.68, 11.94, 11.39, 14.72, 13.68, 12.84, 14.27, 18.16, 16.81, 15.91, 15.56, 16.04, 21.0, 21.78, 20.74, 18.33, 17.41, 24.37, 30.2, 27.91, 32.18, 29.84, 31.5, 28.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 8.34, 15.08, 14.04, 12.99, 19.36, 20.07, 26.47, 27.21, 25.11, 24.38, 26.92, 25.8, 24.33, 26.38, 25.48, 19.97, 16.81, 15.41, 14.31, 13.75, 12.9, 12.36, 13.97, 13.65, 13.28, 12.63, 13.57, 12.87, 11.28, 10.35, 18.26, 16.64, 15.71, 15.78, 19.37, 18.06, 18.86, 17.38, 16.58, 14.75, 13.49, 11.37, 10.51, 11.12, 10.37, 10.21, 11.75, 11.09, 10.21, 9.33, 8.8, 9.29, 13.46, 12.63, 15.4, 13.46, 12.61, 11.89, 11.42, 12.52, 10.51, 9.75, 9.28, 8.72, 8.24, 12.79, 14.34, 22.52, 21.11, 23.54, 23.53, 22.23, 22.48, 22.63, 23.79, 22.59, 21.77, 22.15, 21.3, 20.54, 19.14, 17.19, 18.78, 17.43, 16.46, 15.68, 14.83, 12.5, 11.42, 10.77, 14.91, 13.64, 15.88, 15.18, 17.0, 15.69, 14.32, 12.79, 11.34, 10.46, 26.16, 24.94, 23.99, 21.39, 18.97, 17.78, 15.33, 14.12, 13.99, 16.0, 17.15, 20.54, 19.82, 21.05, 21.43, 29.31, 41.94, 37.49, 35.3, 33.68, 31.93, 35.78, 33.58, 31.96, 28.97, 26.83, 25.39, 24.38, 22.76, 21.16, 19.85, 21.24, 30.37, 33.5, 29.7, 26.97, 27.93, 25.86, 24.08, 21.18, 21.17], "ad": [-11023387.0, -13953236.0, -4176398.0, -5907720.0, -5275705.0, 2316522.0, -11330032.0, 7469173.0, 36008233.0, 17462576.0, 22534655.0, 20420881.0, 47587648.0, 45363727.0, 30284268.0, 36041770.0, 63542355.0, 73971811.0, 73292241.0, 73178050.0, 71190262.0, 57389109.0, 77981513.0, 87225287.0, 83793612.0, 84288392.0, 92625521.0, 102782289.0, 102592912.0, 98574441.0, 133515004.0, 132051519.0, 148895144.0, 155835070.0, 148625034.0, 143291361.0, 143439143.0, 144200075.0, 143503459.0, 139806946.0, 139512287.0, 141006832.0, 138556061.0, 149099220.0, 142456184.0, 145546944.0, 151873963.0, 151081114.0, 153437721.0, 156816796.0, 165732644.0, 160670287.0, 163129241.0, 165391266.0, 178203100.0, 183384877.0, 171436121.0, 168478529.0, 183483899.0, 165291741.0, 155436943.0, 156805408.0, 138429921.0, 139206700.0, 169748967.0, 178845849.0, 175294085.0, 168276590.0, 161851165.0, 169847166.0, 166120591.0, 159848617.0, 158065480.0, 162566691.0, 158400918.0, 178210456.0, 179332841.0, 183875633.0, 204530144.0, 194152130.0, 186471322.0, 184247900.0, 190792618.0, 200133113.0, 193827909.0, 199530852.0, 209109339.0, 202037964.0, 189278998.0, 195334275.0, 193009964.0, 187821777.0, 186697313.0, 186969963.0, 188400505.0, 196762345.0, 208367829.0, 197467967.0, 211277093.0, 223032982.0, 226446080.0, 226029735.0, 249031694.0, 240463498.0, 239323367.0, 261975551.0, 254734611.0, 262631559.0, 269052093.0, 265363073.0, 262510499.0, 300524785.0, 363966116.0, 378751752.0, 376508172.0, 369102839.0, 397643298.0, 391181483.0, 423004646.0, 446611857.0, 454747739.0, 480934857.0, 477841309.0, 483849963.0, 464231725.0, 453024256.0, 448294248.0, 450796746.0, 456684056.0, 447788907.0, 449883813.0, 369847632.0, 425442453.0, 443542684.0, 497237250.0, 459239902.0, 418561977.0, 447606501.0, 415536544.0, 489398374.0, 527709366.0, 537468192.0, 544435471.0, 593391022.0, 579560199.0, 584207396.0, 575327049.0, 566114778.0, 560483334.0, 568734088.0, 559100151.0, 602366316.0, 622747867.0, 600554097.0, 568234295.0, 529332126.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17402979.2, 17503582.2, 17399383.9, 19074887.1, 20494237.5, 22037984.0, 21735203.9, 24946777.7, 24439965.2, 23238234.1, 22204815.9, 22038665.2, 22361898.7, 21212014.7, 19278576.8, 18570296.3, 18673133.4, 14844934.5, 14498560.3, 12958984.4, 11856884.7, 15101415.3, 18495754.4, 19355376.0, 19501052.3, 20651876.9, 21657470.0, 22472371.0, 22288938.3, 22639904.3, 22944916.6, 19919497.3, 16145231.1, 14179438.0, 14770145.8, 13391867.3, 13370873.5, 12458437.7, 11990460.1, 11410719.2, 12353510.3, 12280799.5, 12546198.1, 12942807.0, 11703120.9, 12521621.1, 11851764.6, 14336963.3, 15854535.2, 17883773.0, 18217008.2, 18887801.4, 20450412.8, 22111839.8, 23954208.8, 25322362.3, 27577691.8, 26004303.8, 25116525.8, 23909183.5, 23313757.4, 23659364.6, 22412799.5, 19909614.7, 18599399.6, 16520014.5, 16529770.3, 17668981.8, 18144759.1, 18815946.7, 19578214.5, 18500622.2, 18030680.8, 19182443.2, 19774959.6, 19972659.1, 17299617.9, 15301800.8, 14577562.4, 13668843.9, 12306627.3, 12087085.5, 12307498.8, 11467077.0, 10419581.2, 9574605.4, 9800424.3, 11541328.6, 12097698.6, 12214416.3, 12876463.6, 13390181.8, 13223869.4, 15051073.4, 16529373.0, 17504036.6, 18882138.8, 18292722.8, 17341873.9, 16663659.0, 17258168.2, 18319746.5, 22982820.1, 28679611.7, 33197613.4, 35140089.6, 39318808.3, 40517785.8, 42025715.7, 46439504.8, 47062535.8, 45938621.0, 43479350.6, 39115328.8, 35424339.9, 34513730.4, 31510683.1, 31294071.6, 29998569.6, 27303814.8, 28097031.9, 30679243.9, 39651270.6, 50930172.7, 53692864.2, 57520352.4, 59046156.8, 60749112.2, 63675381.6, 67824750.9, 75593306.6, 78930514.3, 67860956.1, 53789140.2, 54854416.9, 49831316.9, 46284245.9, 42257890.7, 39269483.6, 33249825.0, 23350211.4, 17357799.7, 22138209.2, 27582701.3, 25455952.6, 31464637.2, 34909921.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.691, 0.829, 0.952, 0.974, 0.987, 1.011, 1.047, 1.083, 1.092, 1.154, 1.207, 1.047, 0.85, 0.777, 0.827, 0.764, 0.747, 0.751, 0.737, 0.728, 0.786, 0.779, 0.798, 0.835, 0.764, 0.807, 0.758, 0.873, 0.949, 1.033, 1.021, 1.109, 1.248, 1.347, 1.425, 1.483, 1.567, 1.478, 1.423, 1.348, 1.298, 1.295, 1.213, 1.087, 1.028, 0.912, 0.886, 0.914, 0.921, 0.931, 0.961, 0.909, 0.888, 0.94, 0.952, 0.969, 0.845, 0.778, 0.756, 0.727, 0.669, 0.668, 0.7, 0.68, 0.641, 0.624, 0.674, 0.778, 0.81, 0.82, 0.863, 0.913, 0.911, 0.988, 1.061, 1.116, 1.232, 1.216, 1.182, 1.175, 1.22, 1.255, 1.421, 1.559, 1.656, 1.694, 1.735, 1.728, 1.764, 1.85, 1.829, 1.775, 1.637, 1.416, 1.248, 1.188, 1.054, 1.042, 1.007, 0.906, 0.912, 0.969, 1.121, 1.287, 1.317, 1.357, 1.364, 1.375, 1.408, 1.437, 1.504, 1.522, 1.348, 1.122, 1.143, 1.054, 1.015, 0.944, 0.886, 0.777, 0.551, 0.41, 0.512, 0.625, 0.57, 0.68, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.12, 45.1, -18.72, -31.17, 22.25, 40.87, 10.39, 30.97, 59.29, 15.26, -6.31, 160.95, 225.1, 207.38, 225.03, 187.91, 154.76, 140.27, 109.48, 91.76, 78.98, 73.91, 63.12, 61.26, 89.55, 74.82, 28.8, 65.98, 57.9, 52.76, -10.98, 13.5, -104.45, -12.36, 17.39, 192.18, 333.29, 272.22, 155.95, 133.19, 74.45, 42.97, 31.97, 28.34, 54.6, 105.96, 158.9, 115.91, 57.23, 47.7, -4.75, 95.07, 40.2, 75.81, 103.9, 54.64, 235.53, 273.66, 208.75, 186.26, 155.95, 88.57, 55.59, -2.14, 43.27, -8.52, -23.77, 32.97, 2.15, -35.03, -73.62, -57.2, -67.32, -89.85, -87.66, -74.25, -22.91, 84.19, 24.5, 60.02, 143.87, 176.25, 171.35, 232.3, 192.64, 158.96, 136.11, 121.27, 93.19, 89.61, 63.41, 64.24, 88.35, 120.79, 171.02, 149.01, 16.86, 17.86, 26.99, 51.59, 151.45, 219.56, 252.06, 210.56, 159.19, 110.69, 80.42, 46.53, 50.57, 33.96, 20.44, -59.96, -221.55, -178.97, -153.89, -124.84, -98.76, -122.41, -96.66, -79.65, -50.01, -42.06, -41.41, -32.91, -24.29, 22.49, 55.48, 39.38, -50.22, -116.82, -1.25, 136.01, 127.05, 181.56, 139.03, 142.14, 85.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5317, 55.4363, 44.8575, 48.8916, 48.8199, 33.9286, 29.697, 1.9285, 4.1667, 14.4515, 12.0823, 10.675, -2.6003, 0.8791, -1.7575, -7.9879, 12.7032, 8.7676, 14.1903, 29.6444, 35.9346, 61.8809, 48.75, 34.7926, 32.9358, 35.792, 31.2217, 25.7081, 32.156, 46.5509, 12.5147, 8.6889, 11.2459, 1.5333, 2.2647, -0.9354, -0.4802, -4.6945, 0.977, 2.8071, 8.8627, 16.759, 15.3406, 4.2969, 12.628, 8.2478, 1.895, 5.2272, 3.3333, 10.4284, 15.3452, 25.5898, 16.4937, 9.8698, 2.5641, -4.626, 1.7052, 0.466, 0.5151, 11.4454, 7.9183, 22.6227, 27.4259, 22.8351, 17.976, 12.6102, 9.838, 13.8558, 10.4909, 16.3279, 3.1229, 8.3975, 11.4085, 2.6568, 1.7309, -9.9734, -11.9875, -12.4285, -15.994, -13.8696, -8.0212, -1.8057, 7.949, -4.0808, 8.6919, 9.9773, 5.8383, 12.7517, 30.6221, 24.1365, 25.1316, 31.1242, 27.6738, 28.7054, 26.7522, 15.9728, 9.9202, 25.1003, 24.756, 26.9616, 22.1645, 6.7422, -1.455, 2.0202, 5.9286, 10.0, 20.038, 31.3279, 29.2919, 33.2308, 24.7032, 16.8539, 7.2242, 4.431, 5.5551, 17.2419, 5.2304, -28.3771, -20.1926, -28.2847, -29.7699, -36.8606, -43.2234, -36.2436, -33.515, -23.659, -21.2743, -23.9217, -22.7927, -19.2983, -8.5306, 45.3465, 16.2101, -0.9017, -12.4965, 6.6885, 34.6679, 26.6365, 38.0903, 16.368, 19.7944, 13.5146], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 44.0, 44.0, 92.0, 96.0, 96.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 52.0, 52.0, 52.0, 96.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 96.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 96.0, 100.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -8.0, -8.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5878, 6.2509, 7.131, 8.7011, 8.3583, 8.0816, 8.5112, 7.7539, 7.2335, 6.8548, 7.0126, 6.532, 6.144, 8.267, 6.4189, 5.0525, 6.5624, 5.4575, 5.339, 4.1914, 4.6558, 2.6068, 3.4246, 3.2523, 4.7743, 6.4466, 5.6435, 4.6002, 5.0723, 2.3089, 2.0132, 2.0024, 1.5133, 2.4721, 4.7145, 5.4291, 4.312, 2.5417, 2.3215, 1.8617, 3.3749, 2.2357, 2.9387, 3.7391, 2.7248, 7.1148, 7.7305, 7.4741, 8.5016, 7.535, 5.4501, 4.7532, 3.3931, 4.7336, 2.0455, 2.5553, 4.2004, 1.9778, 0.3488, 0.3594, 0.0167, -0.5323, -1.1874, -1.3234, -1.1241, 0.6171, 2.8785, 0.0255, 1.8563, 2.8724, 3.3103, 3.6065, 7.9612, 6.2322, 6.6767, 8.3248, 6.7939, 7.2993, 7.4068, 5.978, 6.3771, 8.5973, 10.7962, 12.5779, 11.172, 5.1948, 5.9245, 5.3927, 7.0539, 10.158, 12.2096, 17.1878, 15.7442, 14.703, 10.9371, 9.7419, 7.7542, 8.5214, 7.4765, 6.047, 1.8239, -13.253, -8.9917, -10.6026, -10.2597, -10.9188, -15.3568, -12.1427, -13.0485, -8.7378, -9.2301, -9.9348, -9.223, -7.8151, -5.31, -1.6513, -4.2323, -10.7403, -13.4795, -6.3797, -1.5648, 1.0466, 5.1827, 4.0199, 5.9834, 3.4754], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.575412, 123.386265, 68.79616, 46.674688, 34.551421, 26.867864, 21.442146, 17.530353, 14.638588, 12.414226, 10.638323, 9.212885, 8.057319, 7.082697, 6.243895, 5.595529, 5.074916, 4.657597, 4.334655, 4.070765, 3.843057, 3.64771, 3.465137, 3.287593, 3.110736, 2.939903, 2.771286, 2.606604, 2.468479, 2.333551, 2.192976, 2.065485, 1.94173, 1.823025, 1.701886, 1.586814, 1.464611, 1.351597, 1.248642, 1.170331, 1.124903, 1.096228, 1.073034, 1.057013, 1.02687, 0.98696, 0.941395, 0.889617, 0.842093, 0.812836, 0.801946, 0.794849, 0.777554, 0.752848, 0.720599, 0.694227, 0.665262, 0.639248, 0.621209, 0.601448, 0.609978, 0.641766, 0.685574, 0.740043, 0.792654, 0.826766, 0.842253, 0.835859, 0.823535, 0.790683, 0.748254, 0.71108, 0.666355, 0.608744, 0.546712, 0.483895, 0.420805, 0.357638, 0.296671, 0.242229, 0.204833, 0.191972, 0.181255, 0.182698, 0.198569, 0.225814, 0.260509, 0.323912, 0.392865, 0.463085, 0.540475, 0.607174, 0.66612, 0.714535, 0.743586, 0.75909, 0.77615, 0.803526, 0.847163, 0.88994, 0.899291, 0.890743, 0.867038, 0.84388, 0.838116, 0.854316, 0.908077, 0.977806, 1.04874, 1.10032, 1.131251, 1.136537, 1.127361, 1.103178, 1.063476, 0.996376, 0.847351, 0.674189, 0.486871, 0.302145, 0.125253, -0.056719, -0.220051, -0.365538, -0.472926, -0.549986, -0.604774, -0.641021, -0.658545, -0.652687, -0.616045, -0.571621, -0.555972, -0.573123, -0.581454, -0.561258, -0.51164, -0.427626, -0.332424, -0.227097, -0.133225], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9151, 107.0093, 99.3667, 88.8283, 77.9729, 67.7519, 58.49, 50.298, 43.1661, 37.0158, 31.7403, 27.2348, 23.3993, 20.136, 17.3576, 15.0052, 13.0191, 11.3468, 9.9444, 8.7697, 7.7843, 6.957, 6.2586, 5.6644, 5.1537, 4.7109, 4.323, 3.9797, 3.6775, 3.4087, 3.1655, 2.9455, 2.7448, 2.5604, 2.3887, 2.2283, 2.0756, 1.9308, 1.7944, 1.6696, 1.5606, 1.4677, 1.3888, 1.3224, 1.2633, 1.2081, 1.1547, 1.1017, 1.0498, 1.0024, 0.9623, 0.9288, 0.8986, 0.8694, 0.8397, 0.8106, 0.7815, 0.7531, 0.7267, 0.7016, 0.6833, 0.675, 0.6771, 0.6897, 0.7103, 0.7336, 0.7553, 0.7714, 0.7818, 0.7836, 0.7765, 0.7635, 0.744, 0.717, 0.6829, 0.6431, 0.5987, 0.5505, 0.4997, 0.4482, 0.3995, 0.358, 0.3227, 0.2947, 0.2755, 0.2655, 0.2645, 0.2764, 0.2997, 0.3324, 0.374, 0.4206, 0.4697, 0.5187, 0.5637, 0.6028, 0.6374, 0.6707, 0.706, 0.7428, 0.7741, 0.7974, 0.8113, 0.8178, 0.8219, 0.8284, 0.8443, 0.871, 0.9066, 0.9453, 0.9825, 1.0133, 1.0361, 1.0495, 1.0523, 1.0411, 1.0024, 0.9367, 0.8468, 0.7378, 0.6153, 0.4809, 0.3407, 0.1995, 0.065, -0.058, -0.1674, -0.2621, -0.3414, -0.4036, -0.4461, -0.4712, -0.4882, -0.5052, -0.5204, -0.5286, -0.5252, -0.5057, -0.471, -0.4222, -0.3644], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7669, 39.2464, 52.2028, 62.4606, 66.9137, 68.6858, 70.684, 71.0668, 64.9292, 59.9099, 58.7943, 49.4854, 39.8828, 33.5092, 25.7838, 19.7836, 13.7941, 9.8058, 4.9619, 2.9093, 2.0955, 3.1361, 7.9666, 12.5916, 13.2442, 16.2672, 16.5175, 16.0182, 15.5708, 15.3433, 15.9251, 18.4054, 21.4994, 21.0656, 19.0297, 16.0594, 11.6259, 11.0848, 9.6185, 8.6397, 10.5617, 10.4877, 14.6369, 19.6913, 24.0241, 28.6601, 31.1468, 31.4042, 30.7908, 29.261, 28.9485, 24.2918, 21.65, 18.4426, 12.8319, 7.2668, 0.2326, -5.723, -10.1096, -14.3033, -16.711, -17.7095, -15.0476, -9.5169, -8.6765, -3.4657, 2.866, 7.6351, 12.9711, 23.2279, 30.0823, 36.0135, 42.3952, 45.0393, 46.2385, 47.7376, 44.7271, 40.1687, 39.226, 38.9655, 38.1429, 37.0009, 30.7346, 23.7918, 18.9813, 16.2685, 16.5415, 20.5678, 28.3599, 33.571, 37.9569, 38.421, 37.8, 36.9867, 34.9534, 32.6067, 30.7421, 23.7399, 5.3956, -8.3966, -21.7734, -32.8739, -42.8845, -53.6776, -59.5325, -63.7354, -62.6631, -59.5838, -55.2651, -43.8364, -35.7242, -25.1222, -5.1178, 5.6999, 9.9573, 7.0673, 10.6498, 17.8357, 23.0431, 30.7385, 32.4525, 34.0746, 31.7482], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.13, 72.33, 69.62, 71.53, 70.3, 47.74, 38.46, 2.26, 5.16, 16.16, 14.18, 12.09, -4.14, 1.33, -2.5, -12.21, 14.87, 11.03, 16.95, 32.68, 39.66, 69.67, 66.83, 56.39, 52.95, 57.48, 55.2, 50.0, 65.58, 78.61, 35.99, 22.46, 28.06, 4.48, 6.57, -2.48, -1.29, -11.15, 2.11, 6.0, 16.91, 28.17, 25.14, 8.48, 24.87, 14.34, 3.93, 11.06, 6.94, 20.81, 28.44, 47.22, 32.96, 18.18, 5.76, -12.79, 4.23, 1.1, 1.24, 28.78, 18.54, 39.51, 45.89, 41.83, 37.79, 27.17, 19.38, 27.8, 19.67, 28.19, 5.42, 14.46, 19.06, 4.33, 2.7, -22.28, -28.95, -29.65, -41.38, -36.9, -22.55, -4.56, 17.96, -8.97, 18.33, 20.78, 13.92, 32.19, 60.5, 44.54, 45.59, 51.96, 42.98, 43.96, 42.37, 26.93, 19.6, 46.95, 47.98, 50.84, 41.18, 10.08, -2.77, 3.95, 10.86, 17.61, 32.92, 43.69, 39.66, 45.01, 31.06, 23.69, 10.94, 7.31, 9.1, 29.56, 8.35, -29.36, -20.39, -32.75, -37.52, -59.06, -62.45, -47.97, -44.61, -28.15, -25.41, -29.51, -28.18, -23.45, -10.05, 51.62, 23.53, -1.02, -13.57, 6.04, 27.47, 24.49, 32.17, 16.82, 19.72, 12.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.205, 5.1064, 4.3423, 3.5971, 4.0902, 3.782, 3.6536, 2.5214, 1.3261, 0.851, -0.7104, 0.9515, 1.2595, 0.6759, 1.0315, 1.7178, 1.5113, 0.6033, 4.7018, 6.0593, 4.41, 5.2906, 4.8302, 4.7185, 4.1512, 3.3391, 2.7525, 2.0458, 2.2002, 1.897, 1.8313, 3.5601, 2.945, 1.6047, 2.1221, 1.6028, 1.2882, 1.0902, 0.8179, 0.7193, 1.2889, 0.8858, 2.7059, 4.2239, 6.3713, 3.231, 2.9069, 2.5324, 0.965, 1.2117, 1.2337, 1.9627, 2.6101, 3.5607, 2.6535, 2.1621, 1.9949, 0.3401, 3.9112, 1.7356, 2.0701, 1.8741, 1.4805, 5.5307, 5.7895, 4.4493, 4.2958, 4.3532, 2.6528, 1.2799, 0.6672, 1.2274, 0.8025, -0.6021, 1.0643, 1.4014, 0.8897, -1.087, 0.0241, 0.2067, -0.4022, -0.208, -0.0259, 1.2001, 3.8824, 2.9203, 1.8805, 2.7631, 3.2288, 3.4215, 6.3335, 5.7734, 4.5326, 4.4493, 4.4947, 2.6345, 2.167, 1.8602, 2.2684, 3.1695, 4.7355, 7.3045, 5.4219, 3.9564, -0.1393, 0.5902, 2.3095, 4.6281, 6.2921, 10.277, 9.5542, 7.1979, 6.3182, 4.0328, 2.9881, 1.5884, 1.1357, 1.8478, -0.4462, -1.6125, -6.6721, -7.2604, -6.306, -2.7255, -4.1286, -3.7105, -1.7187, 1.6263, 1.5529, 0.2625, 0.452, 1.2786, 4.7018, 5.243, 3.594, -0.6009, -5.3164, 0.503, 5.254, 5.4892, 8.5722, 7.7833, 10.7228, 6.4853], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4086, 3.5335, 3.0024, 2.5971, 0.1579, 2.1799, 1.8962, -0.2167, -0.8196, -2.7997, -3.6717, -1.2039, 0.4827, -0.5086, -0.0268, 0.3002, -0.8481, -0.2318, -1.5899, 0.991, 1.7011, 2.9797, 3.6068, 2.7961, 2.8793, 1.7759, 1.335, 1.2982, 0.87, 0.2075, 0.472, 0.1521, 0.6439, -2.0992, -0.5502, -0.0575, -0.4704, -2.0242, -1.2158, -1.7368, -1.1378, -0.4897, -0.7425, 1.6695, 0.8598, 0.5882, -0.3352, -0.356, -0.4301, -1.2248, -0.6821, -0.7783, -0.4552, 1.586, 0.9931, -0.7165, -0.8051, -2.0276, -0.7358, -0.5437, 0.2231, 0.5085, -0.1165, -0.4988, 3.0856, 2.7125, 2.1248, 2.3795, 0.4423, -0.3484, -3.8624, -1.0226, -2.3751, -2.7534, -0.8897, -1.4801, -1.8439, -2.3107, -1.7029, -1.6683, -1.9121, -1.8363, -1.1229, -0.8842, 0.6612, -0.4804, -0.493, 0.968, 1.7329, 1.7461, 0.998, 2.7616, 2.5979, -0.1382, 1.3632, -0.2776, 0.5913, -0.5233, -0.5141, -0.0417, 0.6566, 2.737, 2.2904, -5.9367, -2.2834, -1.1052, -2.7368, -0.867, 3.5495, 3.1165, 5.4254, 4.0579, 1.9782, 0.5328, -2.1719, -0.2016, -1.3443, -2.2822, -7.5562, -18.6825, -14.1921, -11.3304, -9.436, -6.1925, -8.8572, -7.0782, -4.8181, -4.5328, -3.3347, -3.0655, -2.0514, -2.8738, 2.1318, 3.013, 1.374, -5.1309, -6.8664, -2.977, 3.234, 0.4392, 3.6922, 2.9233, 2.2228, 0.7953], "thermo_temp": [null, 1.0389, 1.5535, 1.2428, 0.3301, 0.8544, 1.8059, 2.4273, 2.6409, 1.3011, 0.767, 0.8253, 3.7964, 1.5729, 1.3399, 1.0001, 3.9323, 1.602, 1.7574, 2.7769, 2.1458, 3.6507, 2.9613, 2.1555, 0.7767, 1.2622, 1.0583, 1.4176, 2.3594, 0.835, 6.2917, 5.0683, 2.7089, 2.3108, 1.2234, 1.9225, 1.2719, 1.5632, 1.4176, 0.7476, 1.3302, 1.6894, 1.3593, 3.408, 2.3011, 3.7039, 2.6723, 1.6603, 1.7586, 3.1144, 2.0337, 2.4561, 2.4267, 1.3754, 3.4484, 2.7116, 5.5116, 2.6428, 3.2421, 2.8884, 1.3951, 2.4365, 1.9158, 2.7411, 3.0653, 1.9747, 1.6603, 2.8786, 2.8, 2.3677, 4.647, 2.2793, 2.0631, 1.3656, 1.5969, 6.0296, 2.7039, 1.7368, 2.171, 1.9737, 2.3289, 1.6283, 4.5296, 2.25, 3.3454, 2.1513, 1.9737, 2.8816, 2.7335, 1.2237, 1.727, 1.875, 1.5099, 1.6283, 1.097, 2.0843, 3.2312, 3.4007, 2.3735, 1.7951, 1.4959, 1.6754, 5.3355, 3.0118, 1.9347, 4.5875, 3.1315, 2.9121, 1.5757, 2.5331, 2.7824, 3.2113, 4.0789, 4.5676, 3.1315, 9.9529, 2.1442, 1.6954, 5.0463, 5.4951, 3.0218, 7.1605, 4.1288, 3.14, 4.34, 3.5, 5.16, 1.79, 2.48, 4.13, 7.46, 17.48, 7.52, 4.07, 3.13, 3.467, 4.7286, 4.0432, 3.0994, 6.1591, 4.8876, 3.467, 2.5034, 4.1525, 4.3597, 3.83, 2.89, 7.32, 3.12, 7.33, 6.08, 5.05, 4.95, 4.86, 8.5, 5.69], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3195, 1.219, 1.1475, 1.6291, 1.6189, 1.5681, 1.4649, 1.9135, 1.8569, 1.8388, 2.0093, 2.0342, 2.3281, 2.4432, 2.3909, 2.0974, 1.9455, 1.7842, 1.7176, 1.8343, 1.6526, 2.4961, 2.9637, 2.9174, 2.8071, 2.5192, 2.4107, 2.2036, 2.0872, 1.9654, 1.744, 1.6688, 1.6725, 1.6156, 1.9415, 2.0069, 2.3154, 2.3803, 2.2494, 2.1602, 2.3337, 2.2791, 2.3113, 2.3323, 2.1583, 2.3929, 2.4508, 3.0073, 2.941, 2.9958, 2.9763, 2.6888, 2.6429, 2.5107, 2.5526, 2.6458, 2.5238, 2.3668, 2.4599, 2.5217, 2.4937, 2.8852, 2.775, 2.6456, 2.4129, 2.2645, 2.9491, 2.9045, 2.6922, 2.5974, 2.484, 2.4558, 2.3054, 2.7098, 2.6262, 2.7569, 2.6468, 2.5244, 2.5894, 2.6156, 2.3625, 2.247, 2.1793, 2.0576, 1.9796, 1.8191, 1.8673, 2.1153, 2.349, 2.3535, 2.2519, 2.1145, 2.0346, 2.6348, 2.7033, 2.5636, 2.9316, 2.9679, 2.9578, 2.7065, 2.675, 2.6945, 2.7885, 3.0231, 3.3039, 3.2726, 4.4872, 4.0612, 3.631, 3.8884, 4.1805, 3.9698, 4.5499, 4.4734, 4.2309, 4.2508, 4.1143, 4.3044, 3.8472, 3.5986, 3.6953, 4.3798, 6.7616, 6.8995, 6.3851, 5.7932, 5.3703, 5.2536, 5.0335, 4.6819, 4.9505, 4.939, 4.6714, 4.2772, 4.2545, 4.2737, 4.193, 3.9561, 4.5677, 4.3045, 4.8546, 5.0774, 5.0724, 5.0501, 5.0156, 5.6491, 5.6565], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2977, 1.348, 1.22, 1.2901, 1.2717, 1.178, 1.1445, 1.0844, 1.0043, 1.0266, 1.0821, 1.0509, 1.0676, 0.9867, 0.9492, 0.9631, 1.0053, 1.0211, 1.0537, 1.1698, 1.2299, 1.3106, 1.3819, 1.2806, 1.2121, 1.2576, 1.2288, 1.193, 1.2507, 1.2172, 1.2959, 1.0925, 1.11, 1.0568, 0.9962, 0.9482, 0.9573, 0.958, 0.984, 1.0008, 1.0089, 1.1049, 1.0731, 1.071, 1.0373, 1.1088, 1.0606, 1.022, 1.0429, 1.086, 1.0796, 1.1654, 1.1428, 1.0742, 1.0706, 0.9618, 1.0115, 1.0171, 1.0532, 1.0728, 1.0586, 1.0829, 1.1818, 1.1934, 1.1811, 1.1322, 1.0865, 1.1164, 1.0163, 1.1295, 1.0436, 1.0237, 1.0605, 1.0243, 1.0205, 0.9933, 0.8737, 0.8619, 0.8412, 0.8134, 0.8895, 0.9288, 1.116, 0.9799, 1.0484, 1.1298, 1.1045, 1.151, 1.1684, 1.2538, 1.2517, 1.1797, 1.2359, 1.1981, 1.2106, 1.1668, 1.1195, 1.1726, 1.1929, 1.2065, 1.1758, 0.9779, 1.0441, 1.0188, 0.9821, 1.0698, 1.131, 1.1632, 1.1954, 1.207, 1.1725, 1.138, 1.0699, 1.0584, 1.0372, 1.1819, 0.9969, 0.7925, 0.8563, 0.8383, 0.7817, 0.7862, 0.683, 0.6976, 0.7375, 0.7674, 0.8198, 0.7973, 0.8251, 0.8298, 0.9572, 1.1861, 1.1094, 1.0008, 0.9562, 0.9221, 1.0315, 0.9935, 1.0351, 1.0289, 1.01, 0.9911], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7001, 0.6538, 0.6802, 0.695, 0.6726, 0.7508, 0.8405, 0.8709, 0.9822, 0.9426, 0.9151, 0.9299, 1.0219, 1.0105, 1.0074, 1.0345, 0.9112, 0.8717, 0.9129, 0.838, 0.7926, 0.738, 0.6681, 0.7339, 0.7619, 0.7569, 0.7623, 0.7982, 0.7829, 0.7031, 0.845, 0.9581, 0.8913, 0.9679, 0.9839, 1.0093, 1.0162, 1.0119, 0.9831, 0.9792, 0.9277, 0.8608, 0.8111, 0.9409, 0.9303, 0.9045, 0.9657, 0.9488, 0.9446, 0.9155, 0.8852, 0.839, 0.8694, 0.8786, 0.9382, 1.0432, 1.0121, 0.993, 0.9743, 0.9596, 0.9227, 0.8094, 0.7862, 0.822, 0.8316, 0.8559, 0.8805, 0.8999, 0.9196, 0.8558, 0.9693, 0.9519, 0.9194, 0.9187, 0.934, 1.1315, 1.1375, 1.1153, 1.1603, 1.1782, 1.1347, 1.0444, 0.9147, 0.97, 0.9765, 0.8802, 0.9105, 0.8915, 0.7455, 0.6902, 0.7413, 0.7426, 0.7194, 0.7677, 0.7765, 0.8174, 0.8841, 0.8245, 0.757, 0.7218, 0.7807, 0.8584, 1.0119, 0.9998, 0.9491, 0.9048, 0.8577, 0.7441, 0.7447, 0.7689, 0.791, 0.8463, 0.902, 0.9768, 0.9624, 0.9159, 0.8967, 0.9727, 1.0845, 1.1531, 1.193, 1.244, 1.2877, 1.2601, 1.2399, 1.1586, 1.1453, 1.1411, 1.1332, 1.1285, 1.0556, 0.963, 0.8537, 0.8651, 0.9366, 0.9016, 0.8156, 0.8086, 0.7689, 0.8187, 0.7739, 0.8212], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15734846.34, 13736866.86, 10158063.61, 9583698.06, 9725131.11, 10434218.38, 8192964.95, 3761505.61, 1505516.06, -5275568.59, 1276307.86, 3614223.34, 3288299.23, 2138289.63, 3311157.15, 4659295.26, 2525692.23, 1819465.85, 32115655.04, 27196568.62, 27602880.62, 26708656.43, 22613107.32, 19382663.42, 18386770.57, 14816034.61, 12223359.27, 10183891.04, 9251614.31, 7721858.82, 6565855.79, 11687307.06, 7504103.63, 3869197.64, 5947473.3, 4082335.44, 3625317.64, 839995.27, 2113391.39, -1225931.79, 1544379.15, 1530112.56, 6878874.44, 9032650.58, 5525705.34, 2536947.25, 5267606.16, -2581035.88, -2021359.96, -1137197.92, -2749701.32, 1259160.84, 11834812.75, 14110271.64, 9621635.87, 4762804.88, 3954956.29, 2865809.46, 7757745.14, 4296473.16, 4274368.01, 5065677.25, 2578783.31, 24162412.86, 24786116.56, 21019805.5, 21651158.27, 15854643.52, 10258879.35, 8009711.15, 4198129.47, 7339340.11, 1220629.51, 1614944.98, 4255410.97, 125593.41, -2284654.63, -1517221.45, -1202570.07, -1481482.56, -1708731.8, -1364964.52, -764704.42, 1594231.54, 10561922.73, 2009949.64, 5651227.72, 7282307.9, 7421893.0, 6909721.63, 22663227.33, 14228209.37, 13140963.36, 16750006.25, 9180677.97, 8471026.54, 7209992.2, 1431223.87, 2616707.46, 21592038.28, 46440933.44, 60709926.45, 46266013.15, -11663236.15, -4185194.45, -4437877.75, 11319777.36, 23848491.88, 25438842.26, 47632221.25, 35550005.11, 28828982.41, 13480018.61, 8998207.18, 5306.21, 1596544.22, -960684.16, -6173467.77, -26685125.01, -278168241.15, -127045502.74, -117299005.35, -91435093.74, -79674502.28, -96886983.67, -62514023.09, -58441256.05, 25513849.77, 20719647.4, 16802909.16, 14486673.18, 20975539.32, 21660333.59, 24812346.36, 17601412.03, 4665074.67, 1488621.19, 14791376.02, 21214387.07, 35735917.07, 61511418.59, 39507031.72, 46591456.37, 18877411.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7866, 1.5744, -1.9106, -0.1716, 1.3464, 1.3052, 0.5685, 1.3549, 1.7161, 0.4952, -0.0376, 4.1762, 3.4701, 4.386, 5.82, 5.5215, 5.261, 5.7424, 5.1338, 4.7498, 4.3464, 4.4338, 4.024, 3.1208, 4.6493, 2.9225, 1.7055, 3.3011, 2.3434, 2.2782, 1.1921, 1.0905, -0.9652, 0.0484, 0.2952, 2.1644, 3.5781, 2.4031, 1.6839, 2.3726, -0.0589, -0.039, 0.0522, -0.4073, 0.6295, 2.7799, 3.3214, 2.3387, 0.6688, 0.546, 0.1685, 1.6879, 0.3667, 0.896, 1.6451, 0.3188, 4.2247, 4.7564, 4.5193, 5.5163, 4.3754, 2.2949, 1.5632, 0.316, 1.7306, -0.7337, -0.143, 1.642, -0.3641, -1.7171, -1.8003, -1.8018, -2.1987, -2.5806, -2.4592, -2.014, -0.1916, 2.1056, -0.5084, 1.5247, 2.9505, 3.3076, 3.4098, 6.5136, 4.6563, 4.874, 6.3408, 4.4618, 4.7389, 4.4559, 2.7243, 2.9096, 4.9582, 6.4078, 7.2014, 5.6097, -0.3508, 0.7096, 0.198, 1.6014, 4.7481, 6.5988, 10.1486, 8.8051, 8.0916, 4.8437, 4.1413, 2.2802, 3.1055, 2.2564, 1.0149, -2.7942, -14.5208, -9.1489, -9.8362, -8.5569, -8.5858, -12.3728, -8.6061, -8.8678, -3.9713, -3.7899, -3.8783, -3.0738, -1.693, 0.8877, 4.3987, 1.98, -4.6963, -7.3513, 0.2452, 5.5172, 6.4615, 8.2979, 6.0374, 6.0566, 2.822], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16667748.0699, 15135217.9985, 12459780.5643, 18876547.2272, 19077927.3362, 12627943.2324, 10673251.1387, 17653494.9077, 22222649.3068, 21855381.0139, 19681948.5784, 16371071.1873, 9137066.192, 11899186.6766, 14888601.5588, 13666138.1115, 12081093.4777, 12987107.7052, 15408802.4683, 14938439.5306, 12109373.847, 20968628.5085, 22220975.7525, 26072546.0009, 27486115.2842, 23271553.4537, 17734741.1426, 13904453.9548, 11315591.7366, 9006170.9886, 6066501.9822, 4218654.5778, 3554740.0764, 2180189.8438, 4774316.2194, 3287827.5356, 3364248.8035, 5102813.5726, 5097882.5953, 5382250.9267, 6084448.1074, 8655439.7128, 7309600.7348, 6876915.6003, 6794469.2327, 10219554.8695, 12340422.9493, 8284317.358, 4930829.3705, 7885126.8092, 2588459.4895, -2949291.1588, -4511196.4779, -10586794.7808, -11862673.9765, -1588205.7402, 5653830.7591, 6972390.6911, 4645108.4049, 1226302.4913, 2260400.1849, 1292220.7285, -1216955.447, -2700166.025, -1629260.6551, -2368521.7808, 3847408.2745, 6397646.8186, 8304755.6798, 14901848.6879, 12943850.7294, 8522244.336, 5231203.5339, 5491714.7416, 8071016.5456, 6386255.2978, 6931038.9142, 9571511.0932, 7531583.7044, 1952707.5268, 1419600.1827, 332902.9104, -1792705.7553, -2857083.9071, -2946024.0438, -2259415.8754, 887456.3988, 5786789.1409, 3796851.9616, 7031431.4627, 11455957.6085, 13310526.0251, 12726691.6987, 18649683.5615, 16651055.6948, 13956933.9934, 18793494.2072, 16759652.0878, 16916686.2859, 17485944.3809, 14955412.0091, 11652974.1479, 21338070.313, 43546208.4401, 53377130.2876, 51832538.1627, 44132368.3898, 46051320.7874, 40593830.8445, 44796425.0739, 49954651.1936, 50112192.4135, 53953251.9045, 49635442.7372, 45268597.6287, 33124667.4418, 21579349.5323, 13389503.5433, 9618133.5371, 9074159.7284, 5196426.649, 3804240.0691, -22577188.4218, -13627858.1955, -2968707.9553, 18746370.8102, 13835531.1589, -2374200.477, 451821.7873, -8637230.1246, 11931215.1551, 31450784.4967, 39681981.4491, 41658698.0179, 54256966.7031, 50077635.9645, 45294050.991, 36393923.9117, 26513247.1042, 18269033.7644, 15860819.647, 10368405.0705, 20945432.8301, 29853307.5799, 23721846.9009, 8773417.0463, -10517395.7806], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.78, 77.08, 61.65, 62.86, 66.97, 62.67, 58.82, 60.07, 52.15, 49.92, 50.32, 50.68, 46.77, 43.43, 45.73, 43.12, 65.16, 70.03, 71.0, 77.02, 82.54, 87.15, 93.18, 87.71, 82.65, 81.79, 82.15, 78.05, 81.0, 83.48, 76.89, 66.27, 63.51, 58.36, 50.18, 40.39, 37.94, 38.25, 45.96, 49.98, 52.08, 58.25, 64.5, 53.39, 62.1, 60.59, 53.95, 49.79, 56.36, 63.24, 66.03, 72.02, 66.57, 63.07, 58.2, 54.38, 52.64, 53.98, 50.57, 56.1, 57.23, 67.97, 68.83, 60.99, 60.02, 58.9, 60.2, 60.79, 60.22, 65.93, 59.28, 61.25, 62.22, 57.51, 57.35, 48.78, 42.75, 44.7, 35.3, 27.63, 32.7, 39.15, 54.19, 43.23, 51.92, 58.41, 59.67, 66.78, 76.18, 81.95, 82.71, 89.06, 92.84, 89.0, 89.11, 80.84, 80.88, 89.4, 91.69, 92.91, 84.45, 73.25, 73.68, 73.83, 75.61, 75.96, 75.73, 78.66, 80.18, 78.06, 73.31, 65.96, 56.49, 51.28, 52.37, 54.79, 46.95, 36.52, 43.65, 37.98, 41.17, 41.12, 34.33, 39.42, 45.99, 55.76, 62.19, 60.67, 63.48, 69.69, 74.2, 85.8, 81.22, 87.1, 84.86, 83.83, 92.03, 92.55, 92.86, 79.68, 80.52, 73.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6597, 3.6061, 4.2675, 3.6016, 4.095, 4.3218, 2.3528, 0.582, -2.2121, -4.3287, -1.6011, -1.0903, -1.8963, -3.0232, -3.1748, -4.2681, -4.4834, -2.1291, -1.064, -1.0801, 3.2126, 4.6837, 7.9758, 9.5089, 5.9109, 5.3126, 6.093, 5.7926, 4.9538, 6.3676, 8.1578, 6.2326, 1.2185, 3.5315, 1.1151, 0.4067, -0.8293, -0.5873, -0.8177, 0.1391, 0.5687, 1.9098, 6.6225, 7.6063, 4.9077, 4.505, 7.3671, 4.5133, 4.2131, 4.7642, 6.2527, 6.4398, 7.936, 6.8334, 5.0112, 3.4191, -2.6164, -0.0495, 0.0621, 2.07, 2.5507, 2.5783, 6.0377, 7.6091, 7.1248, 6.7722, 6.3373, 4.4399, 4.8332, 0.7505, 4.1502, -1.4438, -2.8095, -2.1034, -2.7913, -3.5309, -8.231, -9.0546, -8.9882, -10.0643, -10.5187, -7.8487, -5.2216, 1.1548, -1.926, -0.4108, 3.266, 1.5238, 2.4966, 6.6312, 9.2642, 8.3068, 7.4146, 9.4334, 6.3286, 6.709, 4.6595, 2.7893, 4.5804, 5.484, 5.7642, 4.6721, -1.4699, -4.5868, -5.3733, -5.0794, -0.1539, 4.079, 12.3312, 12.96, 12.7991, 11.2862, 9.6967, 6.908, 5.8219, 5.607, 11.012, 5.5585, -3.5384, -4.3596, -8.4737, -13.7729, -17.6463, -21.5051, -20.602, -18.8544, -16.9661, -14.5232, -16.0254, -14.5776, -14.3311, -2.8249, 7.4676, 5.5729, -13.6314, -22.3374, -15.2209, -6.4645, -6.9944, -5.2155, -6.0155, -4.7668, -5.9499], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5836, -43.8735, 222.7726, 19.4675, 357.8911, 68.7162, -35.2091, -42.4439, -43.7614, -59.572, 6.1988, -28.6098, -65.04, -48.5494, -55.775, -22.0134, -11.7001, 152.4765, 18.6586, -24.5809, 124.0308, 27.5331, -5.9454, 27.3604, -7.3879, 7.7825, 19.9315, -35.2493, 3.5599, 255.201, -73.799, -63.5747, -64.905, -26.4492, -72.5964, -0.2319, -34.2831, -7.0271, 6.1674, -30.4614, 45.9456, 6.9052, 268.2393, 33.5499, 137.5737, 20.1337, 89.7358, 216.6137, 335.4252, 37.1212, 161.7734, 162.691, 43.4554, 169.3253, -22.9311, 39.7078, -34.7723, -34.3948, -81.3318, -47.4616, -35.5579, 17.8962, 2.1352, -16.9877, -34.4331, -32.1389, -37.4223, -27.0093, 9.6638, 13.144, -36.6507, -58.189, 112.1555, 16.1192, 1.8679, -73.1916, -67.7414, -33.356, -62.4986, -71.5135, -50.0484, -20.2012, 69.8207, 8.3298, -3.9709, 135.2843, 39.7388, -8.5364, 107.42, 137.2778, 59.2502, 70.048, 172.083, 36.9443, 18.0388, 142.4077, -8.9094, 218.349, 499.1075, 326.6895, 133.9202, 452.7516, 29.533, 12.5916, 224.5919, 22.4372, -35.2438, 282.8571, 457.0042, 37.0881, 1.7286, -40.9681, -61.5086, -83.5435, -30.9148, -44.6505, 17.4335, 416.8079, 197.5346, 105.9041, 346.0975, 47.3973, 23.5009, 36.3237, 152.0452, 229.4276, 129.2708, 16.4312, -51.2491, 89.9793, -64.8222, -88.4973, -94.1799, -81.9565, -91.2545, -71.0949, -72.1131, 50.6034, 0.7293, -58.9844, 0.8413, 282.442], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.57, 48.35, 49.55, 50.77, 50.66, 50.92, 50.92, 50.36, 49.85, 49.98, 59.59, 59.41, 53.77, 54.43, 54.14, 53.96, 53.99, 54.05, 54.05, 52.82, 51.81, 41.48, 39.26, 39.22, 40.71, 40.9, 41.35, 41.72, 40.39, 40.64, 24.49, 26.59, 26.95, 25.05, 27.11, 28.73, 28.79, 28.86, 28.91, 31.67, 31.66, 31.63, 31.74, 29.57, 30.13, 29.36, 28.54, 29.42, 29.43, 28.91, 29.6, 28.25, 27.61, 27.8, 26.57, 32.22, 32.16, 31.88, 31.96, 29.19, 30.84, 31.05, 31.52, 31.75, 32.22, 32.1, 32.77, 33.0, 33.69, 33.66, 32.74, 32.31, 32.15, 31.85, 31.55, 24.61, 26.37, 28.82, 29.84, 30.09, 28.95, 28.83, 32.49, 32.97, 30.44, 30.77, 30.93, 29.18, 28.1, 29.17, 29.14, 29.79, 30.09, 30.36, 31.11, 37.81, 36.89, 34.47, 34.23, 35.76, 36.24, 38.75, 36.09, 35.2, 36.91, 36.7, 36.57, 36.62, 36.75, 36.33, 38.9, 72.39, 76.7, 76.09, 76.4, 74.11, 75.98, 78.46, 77.88, 79.79, 79.19, 76.9, 76.97, 77.22, 77.5, 78.62, 79.1, 83.78, 84.63, 91.22, 92.46, 66.83, 63.56, 63.84, 63.83, 65.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8096, 0.217, 0.5665, 0.8216, 0.8157, 0.6854, 0.8278, 0.941, 0.7042, 0.6075, 1.3353, 1.1937, 1.2633, 1.4332, 1.352, 1.2744, 1.3085, 1.1686, 1.0749, 0.9978, 1.0005, 0.9324, 0.8907, 1.2026, 0.8948, 0.6908, 0.9299, 0.7768, 0.7711, 0.6095, 0.7093, 0.4485, 0.644, 0.6694, 0.9252, 1.1626, 1.0007, 0.869, 0.9273, 0.5887, 0.5907, 0.6006, 0.5393, 0.6683, 0.932, 0.9996, 0.8447, 0.606, 0.5877, 0.5486, 0.7363, 0.5894, 0.6807, 0.7784, 0.6316, 1.1521, 1.1971, 1.1317, 1.2154, 1.0525, 0.7674, 0.6851, 0.527, 0.7095, 0.3991, 0.4792, 0.7044, 0.4536, 0.3027, 0.3587, 0.3788, 0.3594, 0.3226, 0.351, 0.4238, 0.6676, 0.9467, 0.5513, 0.7983, 0.9148, 0.9543, 0.9605, 1.4428, 1.1311, 1.1292, 1.2471, 0.9764, 0.9841, 0.9407, 0.7142, 0.7379, 0.9847, 1.1929, 1.3472, 1.136, 0.4709, 0.5897, 0.558, 0.7511, 1.0525, 1.2287, 1.5952, 1.3994, 1.2832, 0.9385, 0.8515, 0.6684, 0.7448, 0.6657, 0.5569, 0.2422, -0.6996, -0.2056, -0.2107, -0.0854, -0.0481, -0.2736, 0.0439, 0.0451, 0.4169, 0.4178, 0.3886, 0.4005, 0.4721, 0.603, 0.8117, 0.5787, 0.0775, -0.1073, 0.4172, 0.7173, 0.8301, 1.0127, 0.8314, 0.8633, 0.6361], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4028, 21.7895, 20.8744, 19.8223, 20.1294, 18.0414, 16.1989, 14.1346, 13.9459, 13.6211, 12.6396, 11.8045, 10.916, 11.0333, 11.0038, 11.098, 11.4872, 17.7247, 17.5876, 20.0137, 23.6905, 22.5957, 20.1313, 19.5079, 18.1235, 16.6713, 14.802, 13.1272, 11.6473, 9.2394, 8.9945, 8.0805, 7.2538, 6.4892, 6.3958, 6.2577, 6.3298, 6.3554, 6.7642, 6.6992, 6.5109, 7.1194, 12.0343, 11.4015, 11.2686, 10.8062, 10.2536, 10.1482, 9.8268, 9.6058, 8.9186, 9.3093, 9.8022, 8.7936, 7.978, 7.7965, 8.0379, 7.9761, 7.9499, 7.9305, 7.3084, 6.7444, 13.1371, 13.9944, 13.0656, 14.6679, 14.2553, 13.7792, 12.9502, 12.2122, 11.1159, 10.8638, 10.1513, 9.3185, 9.0842, 8.8991, 9.6198, 10.3375, 11.0625, 10.0837, 6.4951, 6.7296, 6.7695, 9.2902, 9.447, 9.0942, 9.615, 10.6566, 10.9109, 18.2752, 17.2767, 16.2179, 15.642, 14.2285, 12.6729, 11.0659, 9.9476, 9.3348, 7.6271, 10.2732, 12.8512, 11.6925, 11.1246, 11.2153, 11.0713, 10.722, 10.4256, 13.3507, 20.175, 19.1384, 17.7676, 16.4794, 15.5826, 15.1768, 14.9631, 14.6601, 13.3978, 12.9288, 16.5658, 18.431, 20.7502, 22.7876, 23.9048, 26.1574, 24.737, 25.7429, 25.7479, 26.4581, 26.3654, 25.63, 20.4731, 14.0292, 17.4768, 16.7657, 16.8324, 17.8535, 17.4769, 15.6714, 14.6082, 18.082, 17.4893, 16.8266, 16.1843], "mkt_dynamics": [-1.160658, -1.186857, -1.04358, -0.893028, -0.913374, -0.739109, -0.600555, -0.169252, 0.502818, 0.98252, 1.248491, 1.19252, 1.240594, 1.296982, 1.369634, 1.433809, 1.435889, 1.359455, 1.385153, 1.2794, 0.892483, 0.372116, -0.096735, -0.373869, -0.502722, -0.478166, -0.490678, -0.437472, -0.462686, -0.485702, -0.141891, 0.152237, 0.547635, 1.019531, 1.146454, 1.239301, 1.291621, 1.232615, 1.076096, 0.888014, 0.709429, 0.559274, 0.44981, 0.536959, 0.345075, 0.160258, -0.02298, -0.438083, -0.570736, -0.562683, -0.575948, -0.620403, -0.567862, -0.672319, -0.437083, -0.112973, 0.263627, 0.638578, 0.797953, 0.76642, 0.517265, 0.409861, 0.148407, 0.123839, 0.357561, 0.623165, 0.740737, 0.588999, 0.115345, -0.50982, -0.729406, -0.829506, -0.770511, -0.466641, -0.482668, 0.091214, 0.66622, 0.973916, 1.399895, 1.334943, 1.045627, 0.799398, 0.475504, 0.228219, -0.069591, -0.364174, -0.513266, -0.81381, -0.912391, -1.005996, -1.163792, -1.160684, -1.187329, -1.196832, -1.176471, -1.009311, -0.443547, -0.075709, 0.379446, 0.688779, 0.663478, 0.839078, 1.066781, 1.175295, 1.230052, 1.373865, 1.274614, 1.118759, 1.002289, 0.752496, 0.583246, 0.691186, 0.862643, 1.11053, 1.242055, 0.956501, 0.507196, -0.024626, -0.310894, -0.269706, -0.032854, 0.435565, 0.756455, 0.984404, 1.012855, 0.822155, 0.525615, 0.181107, -0.028966, -0.120057, -0.274709, -0.420803, -0.543896, -0.836552, -0.948907, -1.02997, -1.1264, -1.140156, -1.102549, -0.845084, -0.616974, -0.461524, -0.32295, -0.245186, -0.131772, 0.149322, 0.320307, 0.237295, 0.074951, -0.059928, -0.019913, 0.265279, 0.719969, 0.961881, 1.168833, 1.115624], "market_activity_top_line": [17.695367, 17.444682, 17.286301, 17.144374, 17.002774, 16.913755, 16.812557, 16.786937, 17.199795, 17.754522, 18.282711, 18.529329, 19.765654, 20.693868, 21.211053, 21.833098, 22.286201, 22.721828, 22.989805, 22.70694, 22.155331, 21.349984, 20.923126, 20.843863, 20.859944, 20.895406, 20.998603, 21.483562, 21.438251, 21.227882, 22.680401, 23.780147, 24.951095, 26.422386, 27.390732, 27.855486, 28.356489, 28.472353, 28.378496, 28.21279, 28.161655, 28.169481, 28.149003, 28.782406, 28.887794, 28.589279, 28.916911, 28.876564, 28.826536, 28.664019, 28.68746, 28.424992, 28.432504, 28.455544, 29.070186, 30.402395, 31.323284, 31.684826, 32.097456, 31.467374, 30.943221, 30.918213, 30.760126, 30.767093, 31.303633, 32.349618, 32.83888, 32.605056, 32.241548, 31.855652, 32.085547, 32.076974, 32.189151, 32.660075, 32.70231, 34.193811, 35.708444, 36.779415, 37.880822, 38.326874, 37.745954, 37.050561, 36.642223, 36.632022, 36.125863, 35.704753, 35.6712, 35.560671, 35.383106, 35.230719, 35.074379, 34.892342, 34.667619, 34.536704, 34.480675, 34.538569, 35.164416, 35.300637, 35.965495, 36.742049, 37.405577, 37.964722, 39.916081, 40.737181, 41.385418, 42.331511, 42.392012, 42.398661, 42.438553, 41.914343, 41.86466, 42.186693, 43.420548, 45.192395, 46.201649, 44.945732, 44.075433, 43.734844, 43.890602, 44.704388, 46.923019, 50.330417, 52.550071, 53.806718, 53.390654, 52.570561, 51.377205, 51.391838, 51.140742, 50.604542, 49.381789, 47.474018, 46.324572, 45.468756, 44.83195, 44.197323, 43.317977, 42.692674, 42.0507, 41.727612, 41.401767, 41.047298, 40.707507, 40.441164, 40.311463, 41.078661, 41.421791, 39.718933, 38.971273, 38.677633, 38.687648, 39.722668, 42.893334, 44.526, 45.608668, 45.090667], "market_activity_min_gap": [-15.147951, -16.843423, -15.683762, -14.06551, -12.504356, -11.09787, -10.458623, -8.657574, -5.834711, -4.875199, -3.749193, -2.624929, -0.722265, 0.229861, 1.047405, 2.005021, 3.016807, 3.980676, 4.780608, 5.438572, 5.897972, 5.72716, 5.985911, 6.345055, 6.452726, 6.425564, 6.500941, 6.553921, 6.325054, 5.711714, 5.801853, 5.674818, 5.788769, 6.047791, 6.137893, 6.210539, 6.202758, 6.182195, 6.25825, 6.177582, 6.117601, 5.90922, 6.125142, 6.573709, 6.681694, 6.739686, 6.989682, 7.196014, 7.339115, 7.133216, 6.817949, 5.805981, 5.15071, 4.681172, 4.390922, 4.17626, 3.941223, 3.663026, 3.269354, 2.495996, 2.249865, 1.982624, 1.759666, 1.827094, 2.100518, 2.420833, 2.678419, 2.685987, 2.635497, 2.508481, 2.552128, 2.442259, 2.383593, 2.642972, 2.610796, 2.888969, 3.383479, 3.717304, 4.105244, 4.242998, 4.216476, 3.918933, 3.608106, 3.426355, 3.182447, 3.183724, 3.295505, 3.143562, 1.419659, 0.10352, -1.051289, -2.204227, -3.121518, -3.546679, -3.330527, -2.018592, -0.504098, -0.416364, -0.432679, -0.245895, 0.193871, 0.320058, 0.72677, 0.999356, 1.164686, 1.839948, 2.421319, 3.007518, 3.667635, 4.10214, 4.36992, 4.745319, 5.15037, 5.796458, 6.053165, 5.869857, 5.907463, 5.718611, 5.525575, 5.566732, 5.710358, 6.119998, 6.305555, 6.35773, 6.140052, 5.948366, 5.75591, 5.366903, 5.022265, 4.639732, 3.755893, -8.832924, -15.100892, -20.056852, -22.117333, -22.272012, -23.904037, -23.158282, -22.659412, -19.920409, -18.392132, -16.643897, -15.04226, -13.079371, -11.366404, -10.629487, -10.176432, -10.734168, -13.914367, -13.753663, -9.669744, -6.385734, -3.856389, -2.429496, -1.084248, 0.020645], "market_activity": [null, null, null, null, -23.42885, -21.834325, -20.482212, -18.605081, -8.919466, 6.814317, 25.190084, 39.287492, 59.851046, 75.392198, 85.780424, 92.890212, 94.803656, 90.352478, 85.537089, 75.099819, 59.743435, 39.089667, 25.941484, 18.186092, 13.434746, 15.742248, 21.095224, 30.427162, 33.159981, 29.77824, 46.21097, 63.306585, 81.549043, 90.774521, 95.387261, 97.69363, 98.846815, 88.634808, 75.923004, 65.311077, 54.287213, 46.261732, 41.470091, 45.77337, 48.087035, 44.842668, 45.792234, 40.724992, 35.969996, 32.634798, 27.780874, 21.148462, 16.771856, 14.653253, 18.587026, 34.716888, 50.884519, 61.178285, 64.571667, 49.579434, 30.628842, 18.158971, 7.613685, 5.559893, 12.207171, 25.238611, 36.98748, 40.050515, 34.222258, 21.042354, 13.304627, 10.121063, 11.004607, 17.758853, 19.687827, 33.634988, 53.086644, 68.586147, 80.839599, 84.253949, 71.0774, 51.6699, 32.321225, 19.505062, 11.135306, 6.453778, 5.291089, 3.480045, 3.465522, 3.851586, 2.463368, 0.405459, -2.01712, -3.825885, -4.448343, -3.457646, 3.161427, 7.979313, 15.868932, 25.458791, 31.813445, 38.182148, 52.866724, 61.727237, 66.688368, 73.015584, 66.179267, 58.337459, 51.333704, 39.377902, 32.185301, 30.059601, 36.702025, 54.198488, 69.106244, 64.903122, 50.222386, 32.291918, 19.288984, 21.787017, 40.476358, 70.238179, 85.11909, 92.559545, 96.279772, 78.961761, 53.651581, 35.34289, 24.770895, 17.938023, 10.509861, 0.591906, -6.659347, -11.894799, -15.613024, -18.414062, -21.207956, -23.606603, -25.510852, -26.462976, -25.879388, -24.544244, -22.668147, -21.526298, -20.132024, -14.471112, -7.869156, -11.750878, -16.510239, -21.96267, -24.688885, -16.209392, 16.356154, 44.918902, 62.915151, 70.972825], "market_activity_raw": [null, null, null, null, -23.42885, -20.2398, -19.1301, -16.72795, 0.76615, 22.5481, 43.56585, 53.3849, 80.4146, 90.93335, 96.16865, 100.0, 96.7171, 85.9013, 80.7217, 64.66255, 44.38705, 18.4359, 12.7933, 10.4307, 8.6834, 18.04975, 26.4482, 39.7591, 35.8928, 26.3965, 62.6437, 80.4022, 99.7915, 100.0, 100.0, 100.0, 100.0, 78.4228, 63.2112, 54.69915, 43.26335, 38.23625, 36.67845, 50.07665, 50.4007, 41.5983, 46.7418, 35.65775, 31.215, 29.2996, 22.92695, 14.51605, 12.39525, 12.53465, 22.5208, 50.84675, 67.05215, 71.47205, 67.96505, 34.5872, 11.67825, 5.6891, -2.9316, 3.5061, 18.85445, 38.27005, 48.73635, 43.11355, 28.394, 7.86245, 5.5669, 6.9375, 11.88815, 24.5131, 21.6168, 47.58215, 72.5383, 84.08565, 93.09305, 87.6683, 57.90085, 32.2624, 12.97255, 6.6889, 2.76555, 1.77225, 4.1284, 1.669, 3.451, 4.23765, 1.07515, -1.65245, -4.4397, -5.63465, -5.0708, -2.46695, 9.7805, 12.7972, 23.75855, 35.04865, 38.1681, 44.55085, 67.5513, 70.58775, 71.6495, 79.3428, 59.34295, 50.49565, 44.32995, 27.4221, 24.9927, 27.9339, 43.34445, 71.69495, 84.014, 60.7, 35.54165, 14.36145, 6.28605, 24.28505, 59.1657, 100.0, 100.0, 100.0, 100.0, 61.64375, 28.3414, 17.0342, 14.1989, 11.10515, 3.0817, -9.32605, -13.9106, -17.13025, -19.33125, -21.2151, -24.00185, -26.00525, -27.4151, -27.4151, -25.2958, -23.2091, -20.79205, -20.38445, -18.73775, -8.8102, -1.2672, -15.6326, -21.2696, -27.4151, -27.4151, -7.7299, 48.9217, 73.48165, 80.9114, 79.0305], "market_activity_distance": [-3.580839, -3.757753, -3.793233, -3.828387, -3.893015, -3.839052, -4.008856, -3.851807, -1.46926, 1.8318, 4.86996, 6.487067, 12.845085, 17.287503, 19.498547, 22.088503, 23.749858, 24.972853, 25.247282, 23.042388, 19.654673, 15.525328, 13.142275, 12.144481, 11.406544, 10.917252, 10.611813, 12.043211, 10.869346, 8.686288, 14.064813, 17.416943, 21.028587, 25.615463, 27.667407, 27.470378, 27.265596, 25.664575, 23.524686, 21.137836, 19.334578, 17.794266, 16.741711, 18.025217, 17.296449, 15.262601, 15.519797, 14.553305, 13.5112, 11.969703, 10.910479, 8.550133, 7.349805, 6.419082, 7.447113, 10.711043, 12.587675, 12.626541, 12.591838, 9.187555, 6.80942, 6.146149, 5.208249, 4.923924, 6.160732, 8.999697, 10.127058, 8.965599, 7.356, 5.683079, 5.900402, 5.435821, 5.272196, 6.445658, 6.155365, 9.885134, 13.719486, 15.997623, 18.199604, 18.32391, 15.625157, 12.484825, 10.537677, 9.66681, 7.808725, 6.368469, 5.843668, 5.229864, 4.638556, 3.843845, 3.042721, 2.209939, 1.253598, 0.668155, 0.477389, 0.526842, 1.913451, 1.982354, 3.371396, 4.931404, 6.258744, 7.138792, 11.534087, 12.98808, 13.798162, 15.712781, 15.465422, 15.015635, 14.784825, 13.105985, 12.479927, 12.570896, 14.725676, 18.178737, 19.45355, 15.516801, 12.676842, 11.055367, 10.39405, 11.087157, 14.991602, 21.116643, 24.271208, 25.128242, 22.455749, 19.147777, 15.422705, 14.138037, 12.516656, 10.476252, 7.310594, 3.800545, 1.864356, 0.504575, -0.424962, -1.220581, -2.397515, -3.243622, -4.103683, -4.695836, -5.260829, -5.688168, -5.919181, -5.885913, -5.750372, -4.156263, -3.250019, -6.62878, -7.412791, -7.347354, -6.692818, -3.279136, 5.090225, 9.917067, 13.054892, 12.468771], "market_activity_roc": [null, null, null, null, -3.913979, -3.043489, -2.740575, -2.084865, 1.158758, 4.970907, 8.744381, 10.379452, 14.917963, 16.555478, 16.017001, 17.829944, 12.752156, 9.799811, 8.385967, 4.002373, -0.587224, -6.03756, -8.989546, -8.204879, -5.846841, -2.129173, 0.360735, 3.069004, 2.772332, 1.591144, 8.009095, 10.689964, 16.38587, 24.470194, 20.768288, 17.137569, 13.648275, 7.758448, 3.606198, 1.282706, -0.687088, -1.063741, -0.808686, 2.018999, 2.578467, 1.490258, 2.728011, 0.327137, -0.212055, 0.261427, -0.793484, -1.563801, -1.366907, -0.727306, 1.334123, 6.956565, 10.167166, 11.348516, 10.413659, 3.502944, -1.213356, -2.419496, -4.166467, -2.225419, 1.164753, 4.62965, 6.75795, 5.973795, 2.996186, -1.526961, -2.294028, -1.619632, -0.162514, 2.525213, 1.922246, 6.599242, 10.933165, 12.61277, 15.835309, 12.087167, 5.705961, 0.737222, -3.269726, -4.422098, -4.292092, -3.632355, -2.650011, -2.92463, -2.056026, -1.32765, -1.673117, -1.879405, -2.022115, -1.969914, -1.6927, -1.013899, 1.433029, 2.211945, 4.306238, 6.379766, 6.373378, 7.546847, 10.984378, 10.87346, 10.6397, 11.502228, 6.202841, 4.078535, 2.544701, -0.985479, -1.243989, -0.49994, 2.313922, 7.820836, 10.359547, 6.540069, 1.508238, -3.225213, -5.002088, -0.536968, 6.46071, 15.08082, 19.729666, 20.361156, 13.783501, 4.450875, -2.231902, -4.488064, -4.214056, -3.739772, -3.883855, -7.623428, -9.417482, -10.148864, -9.213597, -6.902081, -6.490281, -6.105472, -6.203723, -5.58792, -4.423591, -3.854001, -3.194223, -3.082966, -2.633472, 0.076407, 1.754674, -1.785881, -3.324588, -5.844952, -6.600736, 0.009404, 10.06398, 15.120799, 17.889482, 13.513692], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, 1.59, 2.5047, 0.5934, -9.0624, -13.9121, -25.8458, -16.2637, -9.8312, -8.2864, -9.5908, -5.8334, -2.9583, -7.0272, -7.9016, 4.1413, 3.4158, 4.7544, 6.8765, 5.6389, 4.8871, 5.3101, 2.2708, 0.6853, -0.6887, 0.0531, -0.7686, -0.8915, 4.7741, -3.8878, -8.0321, -2.3158, -5.4044, -4.3371, -7.6415, -4.326, -10.3965, -4.8936, -3.5045, 2.1801, 6.1794, 3.5182, 0.3971, 2.1728, -7.0696, -5.945, -4.719, -5.6671, -1.6788, 4.317, 5.5614, 1.1019, -5.0164, -4.5555, -4.8668, 0.5141, -3.5151, -0.6977, 1.8306, -2.2788, 8.2517, 8.6768, 7.2166, 8.213, 3.738, -3.7284, -4.878, -7.8502, -2.9295, -9.6629, -6.8145, -1.4166, -6.5231, -8.8513, -6.7438, -5.654, -5.5588, -5.9009, -4.7328, -2.4378, 3.5813, 8.9538, -0.9154, 3.8866, 5.6998, 6.0751, 5.9584, 12.73, 5.6073, 5.5443, 7.4918, 1.4315, 2.09, 1.6467, -3.4956, -2.1888, 2.8004, 6.301, 8.5028, 3.6425, -10.8225, -7.2302, -6.8122, -2.1599, 3.5014, 6.0592, 10.5207, 6.9426, 5.0809, -2.3999, -3.1806, -6.2665, -3.8883, -4.8172, -6.4542, -12.6397, -26.4244, -15.0145, -13.8879, -10.5455, -9.3214, -11.8486, -4.6874, -4.5824, 2.6499, 2.1666, 1.219, 1.1345, 2.4046, 4.9353, 8.6539, 2.8547, -6.4092, -8.6227, 1.4884, 6.0566, 7.2857, 9.3823, 5.5833, 6.0349, 1.3215], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708025, 0.603471, 0.278462, 0.209006, 0.26445, 0.296638, 0.256619, 0.29221, 0.370112, 0.302548, 0.117114, 0.273132, 0.391081, 0.487561, 0.586079, 0.645449, 0.671414, 0.687919, 0.671253, 0.640693, 0.598306, 0.52846, 0.42315, 0.327, 0.331256, 0.256561, 0.145227, 0.13302, 0.079806, 0.043256, -0.03227, -0.039164, -0.156925, -0.153932, -0.140907, 0.010216, 0.146402, 0.254965, 0.295914, 0.361166, 0.259669, 0.201484, 0.188525, 0.167187, 0.220524, 0.369772, 0.500992, 0.527101, 0.442907, 0.360246, 0.275514, 0.295277, 0.232172, 0.208326, 0.233787, 0.160644, 0.282009, 0.398537, 0.481677, 0.555695, 0.560796, 0.453922, 0.338827, 0.207999, 0.169604, 0.037972, -0.058664, -0.064193, -0.150026, -0.270586, -0.34831, -0.393683, -0.428373, -0.454884, -0.466698, -0.454804, -0.348526, -0.142147, -0.121182, -0.004517, 0.140529, 0.261952, 0.342506, 0.500003, 0.572226, 0.623139, 0.698955, 0.679034, 0.650149, 0.608703, 0.514414, 0.450812, 0.500281, 0.610227, 0.732462, 0.770702, 0.585271, 0.470321, 0.367334, 0.360449, 0.473416, 0.608536, 0.765121, 0.841613, 0.83548, 0.747949, 0.617122, 0.451975, 0.335928, 0.203362, 0.070677, -0.096114, -0.170211, -0.181733, -0.182693, -0.175333, -0.169528, -0.163863, -0.153916, -0.142194, -0.102612, -0.0773, -0.065441, -0.068888, -0.021017, 0.059263, 0.201514, 0.231321, 0.098676, -0.076019, -0.124676, -0.016606, 0.128371, 0.258123, 0.291559, 0.320743, 0.294384], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0452, 0.072, 0.102, 0.1304, 0.1647, 0.2013, 0.24, 0.28, 0.328, 0.372, 0.4205, 0.468, 0.512, 0.5525, 0.5875, 0.5995, 0.607, 0.617, 0.621, 0.6305, 0.644, 0.6605, 0.672, 0.678, 0.686, 0.7225, 0.7695, 0.818, 0.864, 0.897, 0.921, 0.9315, 0.941, 0.954, 0.9665, 0.971, 0.954, 0.9315, 0.9075, 0.889, 0.88, 0.876, 0.877, 0.8685, 0.862, 0.8395, 0.8315, 0.8305, 0.8395, 0.8525, 0.86, 0.866, 0.8685, 0.8775, 0.874, 0.8805, 0.867, 0.846, 0.818, 0.79, 0.7745, 0.755, 0.734, 0.7105, 0.707, 0.7125, 0.741, 0.7725, 0.796, 0.8095, 0.814, 0.827, 0.846, 0.8735, 0.89, 0.902, 0.8995, 0.891, 0.873, 0.846, 0.8205, 0.7825, 0.7265, 0.6655, 0.604, 0.5475, 0.4975, 0.4465, 0.408, 0.3945, 0.385, 0.3785, 0.4005, 0.4345, 0.478, 0.525, 0.578, 0.637, 0.698, 0.7495, 0.7905, 0.8385, 0.8715, 0.8925, 0.8985, 0.8975, 0.902, 0.9115, 0.925, 0.918, 0.8985, 0.869, 0.8445, 0.8295, 0.8325, 0.844, 0.853, 0.8585, 0.858, 0.8705, 0.89, 0.914, 0.926, 0.9165, 0.8745, 0.8105, 0.727, 0.633, 0.545, 0.4645, 0.3825, 0.3, 0.2215, 0.1665, 0.142, 0.138, 0.153, 0.177, 0.199, 0.2285, 0.2605, 0.2865, 0.308, 0.317, 0.324, 0.3415, 0.3755, 0.422, 0.465, 0.4785], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-15.771664, -17.969687, -11.069892, -10.868018, -10.944437, -6.455672, -4.996234, 0.325405, 8.63102, 7.06729, 9.185753, 7.601071, 27.548155, 29.910883, 27.238598, 33.228874, 30.741516, 36.25971, 36.127607, 29.391336, 19.31642, 6.722703, 13.050174, 16.803183, 16.23666, 11.845582, 16.129143, 20.356121, 14.09727, 10.166063, 37.283328, 33.888048, 36.989403, 43.88004, 39.797195, 38.373567, 42.908774, 39.142108, 38.1244, 36.341549, 37.758581, 37.045402, 36.310307, 44.924811, 35.7061, 33.549359, 39.702645, 36.252478, 34.345712, 29.745271, 32.216613, 26.359183, 33.771319, 31.482289, 23.15799, 20.23456, 21.552919, 16.348734, 16.6982, 8.188083, 2.17772, 5.704584, 5.593094, 6.609384, 11.190132, 13.755268, 10.939711, 4.22592, 9.631855, 9.815591, 12.416245, 8.012877, 10.177946, 10.507872, 5.228109, 18.02321, 21.970074, 18.755417, 19.64417, 18.017908, 11.671172, 9.596495, 9.077742, 12.003166, 3.531898, 5.605965, 8.825609, 2.002845, -1.431696, -0.524257, -1.559353, -2.135073, -2.819061, -4.36435, -4.375104, -0.351833, 5.188767, -3.987791, 2.388645, 3.188644, 2.866239, 0.186956, 10.476401, 7.129912, 6.524722, 12.103799, 7.486704, 6.955132, 6.268935, 3.737399, 1.653763, 6.896868, 10.874913, 15.768452, 16.92196, 1.362105, 3.669438, 3.257295, 7.954472, 13.899293, 18.877107, 25.867845, 23.613327, 20.988221, 14.303979, 14.126608, 9.462749, 9.356356, 8.802952, 7.135014, 2.399142, -29.499561, -16.644476, -20.931311, -19.68081, -20.309677, -29.749466, -22.640581, -22.61064, -11.434412, -10.664405, -10.906113, -10.809668, -10.019395, -4.425448, 2.112103, -3.571071, -15.091138, -23.534622, -7.708971, 0.137307, 5.186634, 13.282114, 6.963312, 10.297842, 4.156971], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7028, -3.0839, -2.4836, -1.078, -1.5374]}}, "links": {"chart": "https://sharemaestro.com/terminal/442d0bd6-0ed3-438f-9c5a-92640ef4f5b2/", "share_image": "https://sharemaestro.com/terminal/442d0bd6-0ed3-438f-9c5a-92640ef4f5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}