{"ticker": {"uuid": "44309cb0-7d39-496e-92fb-0336a63868a6", "symbol": "7902", "name": "Sonocom Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7902 fell 2.92%, moving from 1,031.12 to 1,001.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.04 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,001.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.04"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 981.0, "close": 1001.0, "volume": 44000}, "trend_line": 1043.359692, "activity_lines": {"activity_5": 1143.933333, "activity_10": 1160.309091, "activity_20": 1141.006041, "activity_30": 1103.104154}, "trend_signal": 1, "fair_value": 866.105487, "relative_strength": -23.041861, "rate_of_change": 0.3948896976928842, "market_dynamics": 0.167044, "expectation": {"probability": 58.2031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 781.601257, "high": 789.301697, "low": 781.60118, "close": 787.376648, "volume": 3000}, "trend_line": 790.875305, "activity_lines": {"activity_5": 791.740251, "activity_10": 797.264779, "activity_20": 797.429214, "activity_30": 795.429742}, "trend_signal": 1, "fair_value": 771.201529, "relative_strength": -12.62464, "rate_of_change": 0.0035727515200389653, "market_dynamics": -0.78019, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 784.488959, "high": 787.376648, "low": 774.863293, "close": 779.676086, "volume": 11700}, "trend_line": 790.995597, "activity_lines": {"activity_5": 785.900687, "activity_10": 793.887051, "activity_20": 795.734471, "activity_30": 794.707212}, "trend_signal": 0, "fair_value": 771.799287, "relative_strength": -16.88536, "rate_of_change": 0.015209983070586512, "market_dynamics": -1.036296, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 779.676109, "high": 783.526361, "low": 771.97556, "close": 780.638672, "volume": 7700}, "trend_line": 791.116272, "activity_lines": {"activity_5": 782.884656, "activity_10": 790.85935, "activity_20": 794.209325, "activity_30": 794.039023}, "trend_signal": 0, "fair_value": 772.373525, "relative_strength": -14.217277, "rate_of_change": 0.015256089977957948, "market_dynamics": -1.087866, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 786.414074, "high": 803.740211, "low": 780.638696, "close": 797.964844, "volume": 5300}, "trend_line": 791.941294, "activity_lines": {"activity_5": 787.184115, "activity_10": 791.191877, "activity_20": 794.398571, "activity_30": 794.480866}, "trend_signal": 0, "fair_value": 773.046952, "relative_strength": -13.139875, "rate_of_change": 0.1042858084456124, "market_dynamics": -0.896196, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 802.777655, "high": 812.403276, "low": 795.077132, "close": 810.478149, "volume": 3300}, "trend_line": 793.024917, "activity_lines": {"activity_5": 795.52633, "activity_10": 793.957059, "activity_20": 795.770393, "activity_30": 795.676792}, "trend_signal": 1, "fair_value": 773.693706, "relative_strength": -9.445131, "rate_of_change": 0.13683122830061553, "market_dynamics": -0.578168, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 810.478142, "high": 810.478142, "low": 791.226868, "close": 797.964844, "volume": 5000}, "trend_line": 794.071855, "activity_lines": {"activity_5": 797.772319, "activity_10": 794.114573, "activity_20": 795.890775, "activity_30": 795.995497}, "trend_signal": 1, "fair_value": 774.260246, "relative_strength": -10.674275, "rate_of_change": 0.13201829823464026, "market_dynamics": -0.416075, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 797.964811, "high": 805.665344, "low": 792.189453, "close": 792.189453, "volume": 3900}, "trend_line": 794.92628, "activity_lines": {"activity_5": 797.387297, "activity_10": 793.554538, "activity_20": 795.438365, "activity_30": 795.874052}, "trend_signal": 0, "fair_value": 774.754135, "relative_strength": -10.943918, "rate_of_change": 0.10760046394038131, "market_dynamics": -0.305302, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 798.927364, "high": 806.627907, "low": 789.301697, "close": 789.301697, "volume": 13200}, "trend_line": 795.589341, "activity_lines": {"activity_5": 795.205465, "activity_10": 792.924486, "activity_20": 794.779083, "activity_30": 795.511176}, "trend_signal": 0, "fair_value": 775.360153, "relative_strength": -12.327734, "rate_of_change": 0.08341163409517302, "market_dynamics": -0.273738, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 794.114557, "high": 795.07712, "low": 789.301719, "close": 791.226868, "volume": 2600}, "trend_line": 795.872744, "activity_lines": {"activity_5": 793.087822, "activity_10": 792.906984, "activity_20": 794.389583, "activity_30": 795.229726}, "trend_signal": 0, "fair_value": 775.98445, "relative_strength": -10.447118, "rate_of_change": 0.035621769346960264, "market_dynamics": -0.479026, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 789.301764, "high": 800.852478, "low": 789.301764, "close": 800.852478, "volume": 2400}, "trend_line": 796.096576, "activity_lines": {"activity_5": 794.627914, "activity_10": 794.727097, "activity_20": 794.948784, "activity_30": 795.550999}, "trend_signal": 0, "fair_value": 776.498243, "relative_strength": -10.037231, "rate_of_change": 0.02812409417051425, "market_dynamics": -0.555481, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 800.852511, "high": 807.590453, "low": 797.002242, "close": 797.002258, "volume": 4800}, "trend_line": 796.223767, "activity_lines": {"activity_5": 795.52631, "activity_10": 795.497149, "activity_20": 795.118379, "activity_30": 795.60943}, "trend_signal": 0, "fair_value": 776.827025, "relative_strength": -7.517065, "rate_of_change": 0.015976830429167078, "market_dynamics": -0.5119, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.00223, "high": 797.964844, "low": 792.189414, "close": 794.114563, "volume": 4500}, "trend_line": 796.159597, "activity_lines": {"activity_5": 795.526314, "activity_10": 795.567154, "activity_20": 794.939617, "activity_30": 795.473353}, "trend_signal": 0, "fair_value": 777.279812, "relative_strength": -8.317626, "rate_of_change": -0.008059292206482209, "market_dynamics": -0.480971, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 794.114563, "high": 803.740206, "low": 794.114563, "close": 798.927368, "volume": 9900}, "trend_line": 796.319259, "activity_lines": {"activity_5": 797.002246, "activity_10": 796.249697, "activity_20": 795.196299, "activity_30": 795.651919}, "trend_signal": 0, "fair_value": 777.739698, "relative_strength": -10.691744, "rate_of_change": 0.02005401939531299, "market_dynamics": -0.174528, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 798.927374, "high": 814.328347, "low": 798.927374, "close": 813.365784, "volume": 6600}, "trend_line": 796.896796, "activity_lines": {"activity_5": 802.649272, "activity_10": 799.224885, "activity_20": 796.795983, "activity_30": 796.751694}, "trend_signal": 0, "fair_value": 778.232756, "relative_strength": -8.710509, "rate_of_change": 0.07252581090720633, "market_dynamics": 0.238525, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.365849, "high": 814.328412, "low": 803.740218, "close": 811.440735, "volume": 3900}, "trend_line": 797.346759, "activity_lines": {"activity_5": 806.178687, "activity_10": 801.570046, "activity_20": 798.180244, "activity_30": 797.690013}, "trend_signal": 1, "fair_value": 778.671906, "relative_strength": -11.195126, "rate_of_change": 0.0564644006926118, "market_dynamics": 0.534997, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 811.440668, "high": 815.290955, "low": 806.627842, "close": 815.290955, "volume": 7300}, "trend_line": 798.083573, "activity_lines": {"activity_5": 810.285624, "activity_10": 804.597746, "activity_20": 799.83952, "activity_30": 798.847703}, "trend_signal": 1, "fair_value": 779.117924, "relative_strength": -7.441449, "rate_of_change": 0.09240822661950285, "market_dynamics": 0.922302, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 816.253463, "high": 818.178654, "low": 798.92739, "close": 799.889954, "volume": 6000}, "trend_line": 797.863194, "activity_lines": {"activity_5": 808.039649, "activity_10": 804.510244, "activity_20": 800.036617, "activity_30": 798.964244}, "trend_signal": 1, "fair_value": 779.58398, "relative_strength": -7.323848, "rate_of_change": -0.027613524129004956, "market_dynamics": 0.892144, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 799.889921, "high": 807.590426, "low": 796.039663, "close": 800.852478, "volume": 3400}, "trend_line": 797.643195, "activity_lines": {"activity_5": 805.729488, "activity_10": 804.457737, "activity_20": 800.407889, "activity_30": 799.157101}, "trend_signal": 1, "fair_value": 780.032453, "relative_strength": -4.454561, "rate_of_change": -0.027573524089648607, "market_dynamics": 0.597218, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.852523, "high": 802.777659, "low": 797.964844, "close": 797.964844, "volume": 1300}, "trend_line": 797.643962, "activity_lines": {"activity_5": 802.328443, "activity_10": 803.670192, "activity_20": 800.517899, "activity_30": 799.177852}, "trend_signal": 1, "fair_value": 780.45054, "relative_strength": -8.42265, "rate_of_change": 9.615828290194182e-05, "market_dynamics": 0.264496, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.777621, "high": 809.515558, "low": 798.927368, "close": 806.627869, "volume": 4900}, "trend_line": 797.996901, "activity_lines": {"activity_5": 802.841801, "activity_10": 804.335233, "activity_20": 801.443792, "activity_30": 799.757459}, "trend_signal": 1, "fair_value": 781.108241, "relative_strength": -4.102431, "rate_of_change": 0.044247686538620365, "market_dynamics": 0.02636, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 805.665316, "high": 806.627895, "low": 795.077132, "close": 797.002258, "volume": 3600}, "trend_line": 798.510268, "activity_lines": {"activity_5": 800.467481, "activity_10": 803.145156, "activity_20": 801.333785, "activity_30": 799.693289}, "trend_signal": 1, "fair_value": 781.686426, "relative_strength": -4.24334, "rate_of_change": 0.06433195409113708, "market_dynamics": -0.138936, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 797.964815, "high": 801.815063, "low": 794.114563, "close": 797.002258, "volume": 1100}, "trend_line": 798.766954, "activity_lines": {"activity_5": 799.312406, "activity_10": 801.955079, "activity_20": 801.177942, "activity_30": 799.595998}, "trend_signal": 1, "fair_value": 782.258672, "relative_strength": -6.87364, "rate_of_change": 0.032145610430654954, "market_dynamics": -0.238895, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 797.964844, "high": 798.927407, "low": 794.114591, "close": 797.964844, "volume": 1900}, "trend_line": 798.959467, "activity_lines": {"activity_5": 798.670707, "activity_10": 800.887515, "activity_20": 801.031269, "activity_30": 799.544249}, "trend_signal": 0, "fair_value": 782.783645, "relative_strength": -8.31206, "rate_of_change": 0.02410127247201599, "market_dynamics": -0.24687, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 797.964823, "high": 808.553011, "low": 795.07711, "close": 796.039673, "volume": 6300}, "trend_line": 798.606527, "activity_lines": {"activity_5": 797.579793, "activity_10": 799.487419, "activity_20": 800.61874, "activity_30": 799.355875}, "trend_signal": 0, "fair_value": 783.236896, "relative_strength": -11.039846, "rate_of_change": -0.04417495687550187, "market_dynamics": -0.459152, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 796.039673, "high": 797.964777, "low": 792.189453, "close": 794.114563, "volume": 7800}, "trend_line": 798.670697, "activity_lines": {"activity_5": 795.975521, "activity_10": 798.052324, "activity_20": 800.032035, "activity_30": 799.066071}, "trend_signal": 0, "fair_value": 783.683745, "relative_strength": -11.114007, "rate_of_change": 0.008035246123149964, "market_dynamics": -0.513291, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.077104, "high": 799.889931, "low": 793.151961, "close": 798.927368, "volume": 10200}, "trend_line": 798.093158, "activity_lines": {"activity_5": 796.809737, "activity_10": 797.807305, "activity_20": 799.981614, "activity_30": 799.08263}, "trend_signal": 0, "fair_value": 784.04862, "relative_strength": -9.79922, "rate_of_change": -0.07231253158146124, "market_dynamics": -0.420722, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 800.852533, "high": 802.777659, "low": 796.039717, "close": 797.964844, "volume": 9300}, "trend_line": 797.451449, "activity_lines": {"activity_5": 797.194771, "activity_10": 797.684802, "activity_20": 799.834941, "activity_30": 799.074352}, "trend_signal": 0, "fair_value": 784.38951, "relative_strength": -6.558544, "rate_of_change": -0.08040527519470247, "market_dynamics": -0.340228, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 799.889937, "high": 807.590448, "low": 797.964811, "close": 798.927368, "volume": 4700}, "trend_line": 797.291022, "activity_lines": {"activity_5": 797.836475, "activity_10": 797.772306, "activity_20": 799.752434, "activity_30": 799.169573}, "trend_signal": 1, "fair_value": 784.671252, "relative_strength": -8.084426, "rate_of_change": -0.02011746297548291, "market_dynamics": -0.410243, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 803.740212, "high": 806.627869, "low": 798.927358, "close": 803.740173, "volume": 4200}, "trend_line": 797.547705, "activity_lines": {"activity_5": 800.018278, "activity_10": 798.769866, "activity_20": 800.082454, "activity_30": 799.585647}, "trend_signal": 1, "fair_value": 784.859143, "relative_strength": -7.748508, "rate_of_change": 0.03219439237583095, "market_dynamics": -0.391519, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 803.740202, "high": 810.478105, "low": 802.777639, "close": 808.552979, "volume": 23500}, "trend_line": 798.446096, "activity_lines": {"activity_5": 803.290983, "activity_10": 800.537477, "activity_20": 800.811249, "activity_30": 800.295665}, "trend_signal": 1, "fair_value": 785.172897, "relative_strength": -7.654611, "rate_of_change": 0.11264417092141975, "market_dynamics": -0.210895, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 815.290943, "high": 815.290943, "low": 808.553001, "close": 810.478149, "volume": 5800}, "trend_line": 799.216146, "activity_lines": {"activity_5": 806.242851, "activity_10": 802.620116, "activity_20": 801.686725, "activity_30": 801.071926}, "trend_signal": 1, "fair_value": 785.540558, "relative_strength": -6.793193, "rate_of_change": 0.09644358008107404, "market_dynamics": 0.089644, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.478095, "high": 822.991449, "low": 809.515531, "close": 820.10376, "volume": 11400}, "trend_line": 800.563735, "activity_lines": {"activity_5": 811.633203, "activity_10": 806.20785, "activity_20": 803.414754, "activity_30": 802.419514}, "trend_signal": 1, "fair_value": 785.934293, "relative_strength": -11.034675, "rate_of_change": 0.16861383578704262, "market_dynamics": 0.679703, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 822.028892, "high": 824.916581, "low": 818.178611, "close": 822.991455, "volume": 6400}, "trend_line": 801.975494, "activity_lines": {"activity_5": 816.510193, "activity_10": 809.900593, "activity_20": 805.294044, "activity_30": 803.866464}, "trend_signal": 1, "fair_value": 786.399982, "relative_strength": -11.219665, "rate_of_change": 0.17634560975961205, "market_dynamics": 1.133673, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 821.0663, "high": 832.617082, "low": 815.290944, "close": 830.691956, "volume": 17700}, "trend_line": 803.066398, "activity_lines": {"activity_5": 822.349744, "activity_10": 814.538397, "activity_20": 807.792124, "activity_30": 805.719139}, "trend_signal": 1, "fair_value": 786.915033, "relative_strength": -9.462914, "rate_of_change": 0.13602709910236024, "market_dynamics": 1.431989, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 831.65457, "high": 850.905823, "low": 829.729432, "close": 850.905823, "volume": 10900}, "trend_line": 804.413987, "activity_lines": {"activity_5": 833.130465, "activity_10": 822.221408, "activity_20": 812.132829, "activity_30": 808.805553}, "trend_signal": 1, "fair_value": 787.440898, "relative_strength": -7.935542, "rate_of_change": 0.16780542721698719, "market_dynamics": 1.614651, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 862.456559, "high": 875.932443, "low": 846.093018, "close": 854.756042, "volume": 10600}, "trend_line": 806.307027, "activity_lines": {"activity_5": 842.371069, "activity_10": 829.571891, "activity_20": 816.652292, "activity_30": 812.053428}, "trend_signal": 1, "fair_value": 788.027072, "relative_strength": -8.988634, "rate_of_change": 0.23533156193117363, "market_dynamics": 1.634454, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 854.756016, "high": 872.082141, "low": 853.793453, "close": 866.306763, "volume": 20900}, "trend_line": 808.777604, "activity_lines": {"activity_5": 852.510055, "activity_10": 838.007437, "activity_20": 822.083895, "activity_30": 815.924378}, "trend_signal": 1, "fair_value": 788.740733, "relative_strength": -11.133057, "rate_of_change": 0.30640648255196823, "market_dynamics": 1.749389, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.157035, "high": 904.809381, "low": 866.306783, "close": 901.921692, "volume": 15600}, "trend_line": 812.531604, "activity_lines": {"activity_5": 871.440483, "activity_10": 851.675846, "activity_20": 830.591125, "activity_30": 821.933674}, "trend_signal": 1, "fair_value": 789.653004, "relative_strength": -8.521986, "rate_of_change": 0.46415726417666964, "market_dynamics": 1.751613, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 904.809347, "high": 925.985689, "low": 887.483211, "close": 906.734497, "volume": 21600}, "trend_line": 816.381858, "activity_lines": {"activity_5": 886.713163, "activity_10": 864.346685, "activity_20": 839.075436, "activity_30": 828.01128}, "trend_signal": 1, "fair_value": 790.566435, "relative_strength": -9.480056, "rate_of_change": 0.4738589835823728, "market_dynamics": 1.808418, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.322668, "high": 917.322668, "low": 871.119598, "close": 880.745239, "volume": 29100}, "trend_line": 819.04495, "activity_lines": {"activity_5": 888.253255, "activity_10": 870.419581, "activity_20": 844.566628, "activity_30": 832.163757}, "trend_signal": 1, "fair_value": 791.366712, "relative_strength": -11.14056, "rate_of_change": 0.3262066610010344, "market_dynamics": 1.768395, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 879.782681, "high": 879.782681, "low": 857.64376, "close": 871.119629, "volume": 27000}, "trend_line": 821.515529, "activity_lines": {"activity_5": 884.595516, "activity_10": 873.42978, "activity_20": 848.788156, "activity_30": 835.523413}, "trend_signal": 1, "fair_value": 791.986523, "relative_strength": -9.417121, "rate_of_change": 0.30164144226761225, "market_dynamics": 1.594662, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 874.969871, "high": 878.820162, "low": 874.007308, "close": 875.932434, "volume": 35500}, "trend_line": 824.242792, "activity_lines": {"activity_5": 881.451139, "activity_10": 876.212461, "activity_20": 853.115107, "activity_30": 839.034181}, "trend_signal": 1, "fair_value": 792.607495, "relative_strength": -13.261281, "rate_of_change": 0.3319794822770774, "market_dynamics": 1.428831, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.932469, "high": 894.221169, "low": 840.89168, "close": 857.475403, "volume": 42800}, "trend_line": 826.194393, "activity_lines": {"activity_5": 871.512708, "activity_10": 874.624252, "activity_20": 855.308387, "activity_30": 841.178221}, "trend_signal": 1, "fair_value": 793.146842, "relative_strength": -13.550921, "rate_of_change": 0.23677501568008644, "market_dynamics": 1.107638, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 852.597793, "high": 873.083557, "low": 839.916137, "close": 873.083557, "volume": 28200}, "trend_line": 828.184985, "activity_lines": {"activity_5": 869.74008, "activity_10": 875.246908, "activity_20": 858.704774, "activity_30": 844.203328}, "trend_signal": 1, "fair_value": 792.626535, "relative_strength": -8.417029, "rate_of_change": 0.24093506526617064, "market_dynamics": 0.876369, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 869.181557, "high": 897.471371, "low": 861.377458, "close": 890.642822, "volume": 44900}, "trend_line": 830.825055, "activity_lines": {"activity_5": 876.063936, "activity_10": 878.291402, "activity_20": 863.406597, "activity_30": 848.232866}, "trend_signal": 1, "fair_value": 792.98191, "relative_strength": -7.447916, "rate_of_change": 0.3187778150795667, "market_dynamics": 0.804094, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 891.618294, "high": 892.593806, "low": 843.818189, "close": 844.793701, "volume": 10300}, "trend_line": 831.80848, "activity_lines": {"activity_5": 866.444914, "activity_10": 872.277201, "activity_20": 863.282178, "activity_30": 849.134069}, "trend_signal": 1, "fair_value": 793.235663, "relative_strength": -5.993247, "rate_of_change": 0.1183672776936188, "market_dynamics": 0.336712, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 844.793717, "high": 859.426403, "low": 844.793717, "close": 856.499878, "volume": 4800}, "trend_line": 833.695477, "activity_lines": {"activity_5": 862.483012, "activity_10": 868.572529, "activity_20": 864.054222, "activity_30": 850.727062}, "trend_signal": 1, "fair_value": 793.690642, "relative_strength": -6.505911, "rate_of_change": 0.2268547442555468, "market_dynamics": 0.002974, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 858.45089, "high": 858.45089, "low": 848.695765, "close": 853.573303, "volume": 2300}, "trend_line": 835.452838, "activity_lines": {"activity_5": 858.841089, "activity_10": 864.514059, "activity_20": 864.268807, "activity_30": 852.009503}, "trend_signal": 1, "fair_value": 794.090807, "relative_strength": -7.140298, "rate_of_change": 0.21079171573819871, "market_dynamics": -0.341304, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 856.499887, "high": 857.475403, "low": 846.744763, "close": 855.524353, "volume": 12100}, "trend_line": 837.371488, "activity_lines": {"activity_5": 856.109656, "activity_10": 861.689388, "activity_20": 864.408987, "activity_30": 853.304439}, "trend_signal": 1, "fair_value": 794.60563, "relative_strength": -6.505087, "rate_of_change": 0.22965389699232272, "market_dynamics": -0.752484, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 864.303993, "high": 870.157067, "low": 827.234472, "close": 834.063049, "volume": 25500}, "trend_line": 838.285994, "activity_lines": {"activity_5": 847.395068, "activity_10": 855.893754, "activity_20": 862.258642, "activity_30": 853.090991}, "trend_signal": 1, "fair_value": 794.898756, "relative_strength": -9.830227, "rate_of_change": 0.10921150446430775, "market_dynamics": -0.76633, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 827.234461, "high": 845.769208, "low": 823.332412, "close": 830.161011, "volume": 18000}, "trend_line": 839.391286, "activity_lines": {"activity_5": 841.151786, "activity_10": 850.237427, "activity_20": 859.615197, "activity_30": 852.566799}, "trend_signal": 1, "fair_value": 795.238975, "relative_strength": -9.612982, "rate_of_change": 0.13185142158060162, "market_dynamics": -0.829646, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.136559, "high": 832.112072, "low": 819.430362, "close": 829.185486, "volume": 29200}, "trend_line": 840.46406, "activity_lines": {"activity_5": 835.558842, "activity_10": 845.148433, "activity_20": 856.785118, "activity_30": 851.90836}, "trend_signal": 0, "fair_value": 795.446755, "relative_strength": -9.109081, "rate_of_change": 0.12780380472045802, "market_dynamics": -0.842976, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 833.087584, "high": 834.063085, "low": 827.234497, "close": 831.136536, "volume": 4700}, "trend_line": 841.569784, "activity_lines": {"activity_5": 832.437207, "activity_10": 841.26412, "activity_20": 854.097607, "activity_30": 851.306584}, "trend_signal": 0, "fair_value": 795.721122, "relative_strength": -9.141794, "rate_of_change": 0.1315611282652597, "market_dynamics": -0.948367, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.136512, "high": 838.940649, "low": 831.136512, "close": 838.940613, "volume": 6900}, "trend_line": 842.999815, "activity_lines": {"activity_5": 833.412716, "activity_10": 839.277619, "activity_20": 852.114555, "activity_30": 851.136961}, "trend_signal": 0, "fair_value": 796.051523, "relative_strength": -8.484376, "rate_of_change": 0.16992423292611766, "market_dynamics": -1.028171, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 837.965102, "high": 845.769201, "low": 834.063053, "close": 838.940613, "volume": 6400}, "trend_line": 844.494017, "activity_lines": {"activity_5": 835.493807, "activity_10": 837.911899, "activity_20": 850.092224, "activity_30": 850.875077}, "trend_signal": 0, "fair_value": 796.429995, "relative_strength": -7.811346, "rate_of_change": 0.17724820022647014, "market_dynamics": -1.045081, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 838.940638, "high": 862.352966, "low": 838.940638, "close": 862.352966, "volume": 5700}, "trend_line": 846.608203, "activity_lines": {"activity_5": 845.053845, "activity_10": 841.74301, "activity_20": 850.356617, "activity_30": 852.027267}, "trend_signal": 0, "fair_value": 796.958547, "relative_strength": -7.430145, "rate_of_change": 0.25034943498007256, "market_dynamics": -0.934173, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.352966, "high": 873.083603, "low": 847.72024, "close": 860.401917, "volume": 3000}, "trend_line": 848.689439, "activity_lines": {"activity_5": 851.817403, "activity_10": 844.900126, "activity_20": 850.399021, "activity_30": 852.917184}, "trend_signal": 0, "fair_value": 797.4806, "relative_strength": -10.347943, "rate_of_change": 0.24583225069459785, "market_dynamics": -0.710051, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 860.401891, "high": 865.279453, "low": 858.450867, "close": 863.32843, "volume": 20300}, "trend_line": 850.836141, "activity_lines": {"activity_5": 857.47537, "activity_10": 848.518388, "activity_20": 850.748259, "activity_30": 853.861635}, "trend_signal": 0, "fair_value": 797.931281, "relative_strength": -10.380742, "rate_of_change": 0.25294317348044726, "market_dynamics": -0.405301, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 863.328454, "high": 866.254991, "low": 851.622307, "close": 865.27948, "volume": 4100}, "trend_line": 852.887451, "activity_lines": {"activity_5": 861.637561, "activity_10": 852.314022, "activity_20": 851.467088, "activity_30": 854.793463}, "trend_signal": 0, "fair_value": 798.370433, "relative_strength": -7.429089, "rate_of_change": 0.24109342576693124, "market_dynamics": -0.191927, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 865.27948, "high": 865.27948, "low": 840.891692, "close": 857.475403, "volume": 6300}, "trend_line": 854.518199, "activity_lines": {"activity_5": 861.442468, "activity_10": 854.513366, "activity_20": 851.640077, "activity_30": 855.08946}, "trend_signal": 0, "fair_value": 798.849692, "relative_strength": -2.320754, "rate_of_change": 0.1912031884263151, "market_dynamics": -0.048456, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 856.49984, "high": 856.49984, "low": 802.846644, "close": 804.797668, "volume": 11900}, "trend_line": 854.328849, "activity_lines": {"activity_5": 842.452478, "activity_10": 846.709261, "activity_20": 846.906947, "activity_30": 851.881684}, "trend_signal": 0, "fair_value": 798.931184, "relative_strength": -3.661855, "rate_of_change": -0.022158685469961577, "market_dynamics": -0.197029, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 792.116021, "high": 792.116021, "low": 658.470831, "close": 754.071106, "volume": 18800}, "trend_line": 852.127761, "activity_lines": {"activity_5": 810.390653, "activity_10": 830.143296, "activity_20": 837.658535, "activity_30": 845.413442}, "trend_signal": 0, "fair_value": 798.681497, "relative_strength": -7.213797, "rate_of_change": -0.2576394327051488, "market_dynamics": -0.487372, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 756.997615, "high": 792.116058, "low": 756.997615, "close": 770.654785, "volume": 17100}, "trend_line": 850.383205, "activity_lines": {"activity_5": 790.945443, "activity_10": 817.958262, "activity_20": 830.569813, "activity_30": 840.157121}, "trend_signal": 0, "fair_value": 798.670311, "relative_strength": -12.371098, "rate_of_change": -0.20472939385904934, "market_dynamics": -0.688245, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 782.360935, "high": 792.116028, "low": 773.581324, "close": 790.164978, "volume": 7300}, "trend_line": 849.032306, "activity_lines": {"activity_5": 784.181872, "activity_10": 810.420204, "activity_20": 825.752637, "activity_30": 836.272075}, "trend_signal": 0, "fair_value": 798.78419, "relative_strength": -10.52277, "rate_of_change": -0.1588576764048423, "market_dynamics": -0.968743, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.189482, "high": 817.47937, "low": 788.213953, "close": 810.650757, "volume": 11700}, "trend_line": 847.69047, "activity_lines": {"activity_5": 789.254529, "activity_10": 807.493662, "activity_20": 823.281337, "activity_30": 833.795846}, "trend_signal": 0, "fair_value": 798.843113, "relative_strength": -8.61301, "rate_of_change": -0.15804298499802244, "market_dynamics": -0.878378, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.381382, "high": 821.381382, "low": 791.14053, "close": 800.89563, "volume": 9500}, "trend_line": 845.895123, "activity_lines": {"activity_5": 794.197119, "activity_10": 803.307822, "activity_20": 820.261892, "activity_30": 830.776824}, "trend_signal": 0, "fair_value": 798.803451, "relative_strength": -3.878374, "rate_of_change": -0.21179275496632544, "market_dynamics": -0.77884, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 800.895624, "high": 800.895624, "low": 786.262939, "close": 787.238464, "volume": 2400}, "trend_line": 843.259513, "activity_lines": {"activity_5": 794.847457, "activity_10": 797.756268, "activity_20": 816.150803, "activity_30": 826.992523}, "trend_signal": 0, "fair_value": 798.532031, "relative_strength": -5.797048, "rate_of_change": -0.3115764505950512, "market_dynamics": -0.796046, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.238439, "high": 793.091553, "low": 784.311915, "close": 793.091553, "volume": 19500}, "trend_line": 839.631842, "activity_lines": {"activity_5": 795.237667, "activity_10": 794.599155, "activity_20": 812.926967, "activity_30": 823.75588}, "trend_signal": 0, "fair_value": 798.472387, "relative_strength": -7.648304, "rate_of_change": -0.4301962733979811, "market_dynamics": -0.661266, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 793.091502, "high": 793.091502, "low": 773.581315, "close": 784.311951, "volume": 7100}, "trend_line": 835.551091, "activity_lines": {"activity_5": 791.205558, "activity_10": 791.122786, "activity_20": 809.154987, "activity_30": 820.186855}, "trend_signal": 0, "fair_value": 798.32041, "relative_strength": -13.101283, "rate_of_change": -0.4860167034970505, "market_dynamics": -0.771485, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.311959, "high": 789.18956, "low": 770.654785, "close": 780.409912, "volume": 5700}, "trend_line": 832.20658, "activity_lines": {"activity_5": 786.262972, "activity_10": 788.409092, "activity_20": 805.350492, "activity_30": 816.62936}, "trend_signal": 0, "fair_value": 798.071314, "relative_strength": -10.432949, "rate_of_change": -0.40027606163463336, "market_dynamics": -0.908249, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 786.262974, "high": 786.262974, "low": 775.532349, "close": 778.458923, "volume": 7700}, "trend_line": 829.117889, "activity_lines": {"activity_5": 782.686112, "activity_10": 786.741863, "activity_20": 801.615678, "activity_30": 813.161769}, "trend_signal": 0, "fair_value": 797.695544, "relative_strength": -12.469413, "rate_of_change": -0.37114474629605065, "market_dynamics": -0.91716, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 778.458898, "high": 779.434387, "low": 772.605824, "close": 779.434387, "volume": 3400}, "trend_line": 825.901288, "activity_lines": {"activity_5": 780.930188, "activity_10": 785.730878, "activity_20": 798.219967, "activity_30": 809.956382}, "trend_signal": 0, "fair_value": 797.434186, "relative_strength": -10.511485, "rate_of_change": -0.38795460123041303, "market_dynamics": -1.077734, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.434422, "high": 780.409922, "low": 771.63031, "close": 771.63031, "volume": 3600}, "trend_line": 823.039785, "activity_lines": {"activity_5": 777.093176, "activity_10": 782.839819, "activity_20": 794.31792, "activity_30": 806.455028}, "trend_signal": 0, "fair_value": 797.164863, "relative_strength": -8.489804, "rate_of_change": -0.34647033992759324, "market_dynamics": -1.117743, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 770.654821, "high": 772.605846, "low": 766.752736, "close": 767.728271, "volume": 2400}, "trend_line": 819.527942, "activity_lines": {"activity_5": 773.386234, "activity_10": 779.221562, "activity_20": 790.327613, "activity_30": 802.886544}, "trend_signal": 0, "fair_value": 796.768378, "relative_strength": -8.911189, "rate_of_change": -0.4266917667898641, "market_dynamics": -1.087617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.483398, "high": 789.189453, "low": 768.703796, "close": 789.189453, "volume": 6100}, "trend_line": 816.146163, "activity_lines": {"activity_5": 777.938598, "activity_10": 779.913278, "activity_20": 788.720334, "activity_30": 800.929222}, "trend_signal": 0, "fair_value": 796.26911, "relative_strength": -9.438682, "rate_of_change": -0.41264962750959516, "market_dynamics": -0.780775, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 789.189549, "high": 790.165061, "low": 764.80168, "close": 766.752747, "volume": 7700}, "trend_line": 813.544798, "activity_lines": {"activity_5": 774.426758, "activity_10": 776.915798, "activity_20": 785.213137, "activity_30": 797.74255}, "trend_signal": 0, "fair_value": 796.070672, "relative_strength": -9.757333, "rate_of_change": -0.3187376376846346, "market_dynamics": -0.503586, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 764.801706, "high": 769.67926, "low": 753.095581, "close": 754.071106, "volume": 13800}, "trend_line": 810.130505, "activity_lines": {"activity_5": 767.468115, "activity_10": 772.233345, "activity_20": 780.953404, "activity_30": 793.905537}, "trend_signal": 0, "fair_value": 795.724843, "relative_strength": -10.10936, "rate_of_change": -0.41968100692102805, "market_dynamics": -0.240208, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.022096, "high": 763.826233, "low": 755.04657, "close": 760.899658, "volume": 3500}, "trend_line": 807.041384, "activity_lines": {"activity_5": 764.476542, "activity_10": 769.39549, "activity_20": 777.850346, "activity_30": 790.729354}, "trend_signal": 0, "fair_value": 795.542964, "relative_strength": -8.796557, "rate_of_change": -0.38131152708537713, "market_dynamics": -0.152933, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.02212, "high": 764.801697, "low": 751.144524, "close": 753.095581, "volume": 10600}, "trend_line": 803.627091, "activity_lines": {"activity_5": 759.598987, "activity_10": 765.724019, "activity_20": 774.491799, "activity_30": 787.248979}, "trend_signal": 0, "fair_value": 795.244962, "relative_strength": -11.347043, "rate_of_change": -0.4230629392358451, "market_dynamics": -0.37143, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 754.071082, "high": 767.728271, "low": 754.071082, "close": 767.728271, "volume": 4700}, "trend_line": 801.415932, "activity_lines": {"activity_5": 760.574507, "activity_10": 765.280607, "activity_20": 773.06105, "activity_30": 784.932926}, "trend_signal": 0, "fair_value": 795.100848, "relative_strength": -10.11263, "rate_of_change": -0.2751473942035078, "market_dynamics": -0.460243, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 767.728271, "high": 776.507874, "low": 762.8507, "close": 776.507874, "volume": 7500}, "trend_line": 799.627494, "activity_lines": {"activity_5": 765.907308, "activity_10": 766.664062, "activity_20": 772.893821, "activity_30": 783.325955}, "trend_signal": 0, "fair_value": 795.03104, "relative_strength": -6.934584, "rate_of_change": -0.2231597761647746, "market_dynamics": -0.345842, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 776.507872, "high": 779.43442, "low": 761.875185, "close": 766.752747, "volume": 9100}, "trend_line": 797.546403, "activity_lines": {"activity_5": 767.338058, "activity_10": 766.309332, "activity_20": 771.932246, "activity_30": 781.205003}, "trend_signal": 0, "fair_value": 794.874663, "relative_strength": -11.300999, "rate_of_change": -0.26025755937800477, "market_dynamics": -0.103463, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.72825, "high": 780.409911, "low": 766.752737, "close": 775.532349, "volume": 1300}, "trend_line": 795.69293, "activity_lines": {"activity_5": 770.849899, "activity_10": 767.781468, "activity_20": 771.746435, "activity_30": 779.784742}, "trend_signal": 0, "fair_value": 794.708469, "relative_strength": -9.021122, "rate_of_change": -0.23239688537596073, "market_dynamics": 0.155444, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 778.458912, "high": 788.214011, "low": 767.728276, "close": 780.409912, "volume": 7500}, "trend_line": 793.741907, "activity_lines": {"activity_5": 775.012081, "activity_10": 770.069487, "activity_20": 772.001927, "activity_30": 778.798741}, "trend_signal": 0, "fair_value": 794.633629, "relative_strength": -6.540046, "rate_of_change": -0.24519798108550206, "market_dynamics": 0.457193, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.213999, "high": 788.213999, "low": 771.630323, "close": 772.605835, "volume": 1900}, "trend_line": 791.530747, "activity_lines": {"activity_5": 774.751949, "activity_10": 770.708008, "activity_20": 771.560626, "activity_30": 777.435123}, "trend_signal": 0, "fair_value": 794.568852, "relative_strength": -5.458372, "rate_of_change": -0.27857417889867697, "market_dynamics": 0.450154, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 773.58136, "high": 786.263022, "low": 768.7038, "close": 780.409912, "volume": 1900}, "trend_line": 788.799312, "activity_lines": {"activity_5": 776.768005, "activity_10": 773.066972, "activity_20": 772.043737, "activity_30": 776.71765}, "trend_signal": 0, "fair_value": 794.566119, "relative_strength": -7.735821, "rate_of_change": -0.34508261496505493, "market_dynamics": 0.541802, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 782.360946, "high": 787.238499, "low": 771.63031, "close": 780.409912, "volume": 3400}, "trend_line": 786.132912, "activity_lines": {"activity_5": 778.523926, "activity_10": 775.177625, "activity_20": 772.624399, "activity_30": 776.176398}, "trend_signal": 0, "fair_value": 794.521324, "relative_strength": -6.574329, "rate_of_change": -0.3380327491969153, "market_dynamics": 0.663535, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.238524, "high": 804.797668, "low": 773.581311, "close": 804.797668, "volume": 24600}, "trend_line": 784.181887, "activity_lines": {"activity_5": 787.49862, "activity_10": 781.243527, "activity_20": 775.560222, "activity_30": 777.380576}, "trend_signal": 0, "fair_value": 794.58479, "relative_strength": -1.486829, "rate_of_change": -0.24818004312228467, "market_dynamics": 0.887047, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 804.797719, "high": 814.552842, "low": 788.213969, "close": 800.89563, "volume": 21500}, "trend_line": 782.035758, "activity_lines": {"activity_5": 793.221614, "activity_10": 785.801822, "activity_20": 778.068678, "activity_30": 778.458882}, "trend_signal": 0, "fair_value": 794.671313, "relative_strength": -2.689716, "rate_of_change": -0.2736774510579806, "market_dynamics": 1.192674, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 809.675215, "high": 810.650728, "low": 792.116006, "close": 795.042542, "volume": 14000}, "trend_line": 779.954663, "activity_lines": {"activity_5": 795.627865, "activity_10": 788.426828, "activity_20": 779.940727, "activity_30": 779.298029}, "trend_signal": 0, "fair_value": 794.714308, "relative_strength": -2.243596, "rate_of_change": -0.26611251195498464, "market_dynamics": 1.403985, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 795.042542, "high": 808.69973, "low": 790.164982, "close": 805.773193, "volume": 6700}, "trend_line": 779.987181, "activity_lines": {"activity_5": 800.115218, "activity_10": 792.506238, "activity_20": 782.765064, "activity_30": 780.963741}, "trend_signal": 1, "fair_value": 794.784027, "relative_strength": 3.497402, "rate_of_change": 0.004169216692019679, "market_dynamics": 1.556346, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.552779, "high": 827.234497, "low": 803.822144, "close": 818.454895, "volume": 3600}, "trend_line": 782.133307, "activity_lines": {"activity_5": 807.13892, "activity_10": 798.359315, "activity_20": 786.667115, "activity_30": 783.445529}, "trend_signal": 1, "fair_value": 795.043198, "relative_strength": 5.891326, "rate_of_change": 0.2751488809403883, "market_dynamics": 1.479078, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 818.454895, "high": 828.210022, "low": 815.528336, "close": 823.332458, "volume": 5100}, "trend_line": 783.889229, "activity_lines": {"activity_5": 813.252144, "activity_10": 804.159183, "activity_20": 790.847883, "activity_30": 786.103539}, "trend_signal": 1, "fair_value": 795.405742, "relative_strength": 6.073082, "rate_of_change": 0.22450418416972684, "market_dynamics": 1.481945, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 830.161009, "high": 848.69574, "low": 824.307931, "close": 841.867188, "volume": 5700}, "trend_line": 785.612636, "activity_lines": {"activity_5": 824.307959, "activity_10": 812.459909, "activity_20": 796.547662, "activity_30": 789.844052}, "trend_signal": 1, "fair_value": 795.857053, "relative_strength": 6.574611, "rate_of_change": 0.2198533844122958, "market_dynamics": 1.521593, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 891.618321, "high": 895.52037, "low": 846.247195, "close": 858.110474, "volume": 26600}, "trend_line": 787.194627, "activity_lines": {"activity_5": 838.046765, "activity_10": 822.596554, "activity_20": 803.441379, "activity_30": 794.521332}, "trend_signal": 1, "fair_value": 796.425647, "relative_strength": 10.070712, "rate_of_change": 0.20137036085046073, "market_dynamics": 1.663312, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 868.985123, "high": 868.985123, "low": 792.862428, "close": 798.794067, "volume": 7100}, "trend_line": 787.124575, "activity_lines": {"activity_5": 827.808907, "activity_10": 820.393769, "activity_20": 804.357719, "activity_30": 795.269683}, "trend_signal": 1, "fair_value": 796.614007, "relative_strength": 12.462892, "rate_of_change": -0.008898942853165427, "market_dynamics": 1.423466, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 779.021902, "high": 810.657349, "low": 742.443462, "close": 810.657349, "volume": 7500}, "trend_line": 787.905204, "activity_lines": {"activity_5": 821.990751, "activity_10": 820.013686, "activity_20": 806.251318, "activity_30": 796.787927}, "trend_signal": 1, "fair_value": 796.933283, "relative_strength": 14.627783, "rate_of_change": 0.09917477166812842, "market_dynamics": 1.177154, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.828228, "high": 829.440835, "low": 794.839621, "close": 808.680115, "volume": 4500}, "trend_line": 788.424823, "activity_lines": {"activity_5": 816.033354, "activity_10": 818.724153, "activity_20": 807.68715, "activity_30": 798.128243}, "trend_signal": 1, "fair_value": 797.215498, "relative_strength": 10.529397, "rate_of_change": 0.06594943114500873, "market_dynamics": 0.85032, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 801.759868, "high": 810.657368, "low": 799.782695, "close": 803.737122, "volume": 3200}, "trend_line": 789.072329, "activity_lines": {"activity_5": 809.405115, "activity_10": 816.465304, "activity_20": 808.424695, "activity_30": 799.116134}, "trend_signal": 1, "fair_value": 797.490413, "relative_strength": 6.859316, "rate_of_change": 0.08212653649541693, "market_dynamics": 0.360046, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 798.79407, "high": 858.110474, "low": 798.79407, "close": 858.110474, "volume": 5500}, "trend_line": 791.662347, "activity_lines": {"activity_5": 823.443331, "activity_10": 824.040856, "activity_20": 814.099505, "activity_30": 803.570208}, "trend_signal": 1, "fair_value": 798.113876, "relative_strength": 10.505351, "rate_of_change": 0.32823581626317383, "market_dynamics": 0.492416, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.315552, "high": 849.213011, "low": 814.611755, "close": 814.611755, "volume": 1100}, "trend_line": 792.867442, "activity_lines": {"activity_5": 822.981974, "activity_10": 822.56086, "activity_20": 815.201187, "activity_30": 805.050815}, "trend_signal": 1, "fair_value": 798.507272, "relative_strength": 3.084056, "rate_of_change": 0.15222335691052244, "market_dynamics": 0.316616, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 819.554775, "high": 839.326904, "low": 812.634564, "close": 819.55481, "volume": 2900}, "trend_line": 794.204789, "activity_lines": {"activity_5": 823.11379, "activity_10": 821.8189, "activity_20": 816.59219, "activity_30": 806.77258}, "trend_signal": 1, "fair_value": 798.895775, "relative_strength": 3.002525, "rate_of_change": 0.1686722053596473, "market_dynamics": 0.196577, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 815.600402, "high": 818.56618, "low": 807.691508, "close": 810.657349, "volume": 1900}, "trend_line": 795.505691, "activity_lines": {"activity_5": 819.686621, "activity_10": 819.439221, "activity_20": 816.884377, "activity_30": 807.834036}, "trend_signal": 1, "fair_value": 799.208954, "relative_strength": 3.479287, "rate_of_change": 0.16379931448637372, "market_dynamics": 0.085717, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 809.668763, "high": 829.440875, "low": 808.680156, "close": 819.55481, "volume": 10400}, "trend_line": 797.233242, "activity_lines": {"activity_5": 819.093457, "activity_10": 818.90772, "activity_20": 817.85668, "activity_30": 809.385592}, "trend_signal": 1, "fair_value": 799.676713, "relative_strength": 2.393807, "rate_of_change": 0.2171638769583689, "market_dynamics": -0.176121, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 819.554789, "high": 831.41805, "low": 819.554789, "close": 821.531982, "volume": 2500}, "trend_line": 798.311326, "activity_lines": {"activity_5": 818.104838, "activity_10": 819.141383, "activity_20": 818.83088, "activity_30": 810.953252}, "trend_signal": 1, "fair_value": 800.205919, "relative_strength": 3.222085, "rate_of_change": 0.13522817955952593, "market_dynamics": -0.242067, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 821.532026, "high": 836.361124, "low": 821.532026, "close": 822.52063, "volume": 2400}, "trend_line": 800.170256, "activity_lines": {"activity_5": 819.884334, "activity_10": 820.219864, "activity_20": 819.666256, "activity_30": 812.515143}, "trend_signal": 1, "fair_value": 800.778041, "relative_strength": 3.081404, "rate_of_change": 0.23285777609022507, "market_dynamics": -0.299554, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 821.531982, "high": 821.532023, "low": 804.725709, "close": 810.657349, "volume": 5100}, "trend_line": 802.056464, "activity_lines": {"activity_5": 817.182145, "activity_10": 818.709993, "activity_20": 819.171268, "activity_30": 813.19173}, "trend_signal": 1, "fair_value": 801.304599, "relative_strength": 0.146697, "rate_of_change": 0.23572583282825882, "market_dynamics": -0.321343, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.65731, "high": 820.543435, "low": 810.65731, "close": 813.623169, "volume": 2100}, "trend_line": 803.813914, "activity_lines": {"activity_5": 816.061727, "activity_10": 817.739362, "activity_20": 818.814704, "activity_30": 813.937969}, "trend_signal": 1, "fair_value": 801.83188, "relative_strength": -3.728076, "rate_of_change": 0.21911798967808693, "market_dynamics": -0.498978, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 813.62315, "high": 827.463642, "low": 805.714298, "close": 816.588989, "volume": 3900}, "trend_line": 805.930361, "activity_lines": {"activity_5": 815.732194, "activity_10": 817.218098, "activity_20": 818.698573, "activity_30": 814.762167}, "trend_signal": 1, "fair_value": 802.402559, "relative_strength": -2.505969, "rate_of_change": 0.2633006176103582, "market_dynamics": -0.566206, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 825.48645, "high": 826.475057, "low": 819.55481, "close": 819.55481, "volume": 5500}, "trend_line": 807.657912, "activity_lines": {"activity_5": 816.588989, "activity_10": 817.002403, "activity_20": 818.79017, "activity_30": 815.641164}, "trend_signal": 1, "fair_value": 802.93738, "relative_strength": -1.533148, "rate_of_change": 0.21435487277790521, "market_dynamics": -0.437306, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 835.372494, "high": 911.495195, "low": 835.372494, "close": 852.178833, "volume": 23500}, "trend_line": 810.180278, "activity_lines": {"activity_5": 828.452271, "activity_10": 823.41936, "activity_20": 821.872093, "activity_30": 818.513481}, "trend_signal": 1, "fair_value": 803.614267, "relative_strength": 1.763429, "rate_of_change": 0.3123062329388824, "market_dynamics": 9.3e-05, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 867.007897, "high": 881.837036, "low": 852.178799, "close": 881.837036, "volume": 7000}, "trend_line": 814.016421, "activity_lines": {"activity_5": 848.224406, "activity_10": 834.545681, "activity_20": 827.557626, "activity_30": 823.136498}, "trend_signal": 1, "fair_value": 804.469078, "relative_strength": 1.284811, "rate_of_change": 0.47349251816766547, "market_dynamics": 0.514526, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 881.836998, "high": 889.74585, "low": 871.950933, "close": 881.837036, "volume": 3100}, "trend_line": 817.55991, "activity_lines": {"activity_5": 863.251229, "activity_10": 844.539597, "activity_20": 832.94134, "activity_30": 827.512022}, "trend_signal": 1, "fair_value": 805.336082, "relative_strength": 2.99013, "rate_of_change": 0.4353092773788047, "market_dynamics": 0.991011, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 881.837035, "high": 896.666077, "low": 878.871216, "close": 896.666077, "volume": 5600}, "trend_line": 821.435116, "activity_lines": {"activity_5": 878.673474, "activity_10": 855.935527, "activity_20": 839.458751, "activity_30": 832.615645}, "trend_signal": 1, "fair_value": 806.267661, "relative_strength": 2.173956, "rate_of_change": 0.47399657842812387, "market_dynamics": 1.302792, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 896.666098, "high": 918.415444, "low": 889.745832, "close": 910.506592, "volume": 11700}, "trend_line": 826.031808, "activity_lines": {"activity_5": 893.370752, "activity_10": 868.445891, "activity_20": 847.033358, "activity_30": 838.362192}, "trend_signal": 1, "fair_value": 807.287961, "relative_strength": -0.042959, "rate_of_change": 0.5595928285101415, "market_dynamics": 1.44976, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 910.506613, "high": 914.461039, "low": 894.688904, "close": 894.688904, "volume": 2400}, "trend_line": 829.841107, "activity_lines": {"activity_5": 896.732015, "activity_10": 876.462591, "activity_20": 852.852014, "activity_30": 842.791682}, "trend_signal": 1, "fair_value": 808.298314, "relative_strength": -0.09866, "rate_of_change": 0.46115645464345245, "market_dynamics": 1.394826, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 894.688864, "high": 905.563555, "low": 894.688864, "close": 895.67749, "volume": 1400}, "trend_line": 833.68336, "activity_lines": {"activity_5": 897.588802, "activity_10": 883.346884, "activity_20": 858.308179, "activity_30": 847.039191}, "trend_signal": 1, "fair_value": 809.333294, "relative_strength": -0.18693, "rate_of_change": 0.4630106857311936, "market_dynamics": 1.329698, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 894.688903, "high": 909.518022, "low": 889.74585, "close": 898.643311, "volume": 5800}, "trend_line": 836.811548, "activity_lines": {"activity_5": 898.511499, "activity_10": 889.224596, "activity_20": 863.641945, "activity_30": 851.230155}, "trend_signal": 1, "fair_value": 810.362899, "relative_strength": -0.453543, "rate_of_change": 0.37522495351232904, "market_dynamics": 1.26615, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 898.64329, "high": 919.404032, "low": 898.64329, "close": 916.438232, "volume": 4200}, "trend_line": 840.662968, "activity_lines": {"activity_5": 904.245418, "activity_10": 896.791928, "activity_20": 870.24207, "activity_30": 856.367361}, "trend_signal": 1, "fair_value": 811.262713, "relative_strength": -2.355372, "rate_of_change": 0.4602493846081534, "market_dynamics": 1.101022, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 919.404076, "high": 937.198994, "low": 919.404076, "close": 930.278748, "volume": 4800}, "trend_line": 845.170842, "activity_lines": {"activity_5": 913.274699, "activity_10": 905.060276, "activity_20": 877.623666, "activity_30": 862.149024}, "trend_signal": 1, "fair_value": 812.263441, "relative_strength": -1.458118, "rate_of_change": 0.5362284496395249, "market_dynamics": 1.135872, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 933.244545, "high": 934.233174, "low": 919.404035, "close": 933.244568, "volume": 4100}, "trend_line": 849.419887, "activity_lines": {"activity_5": 921.974443, "activity_10": 911.854702, "activity_20": 884.944064, "activity_30": 867.8312}, "trend_signal": 1, "fair_value": 813.277084, "relative_strength": -1.897491, "rate_of_change": 0.5027439174244518, "market_dynamics": 1.219178, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 933.244546, "high": 933.244546, "low": 905.563564, "close": 919.404053, "volume": 4900}, "trend_line": 852.784859, "activity_lines": {"activity_5": 923.490304, "activity_10": 914.658748, "activity_20": 890.381399, "activity_30": 872.346307}, "trend_signal": 1, "fair_value": 814.232488, "relative_strength": -4.217899, "rate_of_change": 0.3961494252135359, "market_dynamics": 1.192256, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 936.210361, "high": 936.210361, "low": 902.597738, "close": 904.574951, "volume": 4300}, "trend_line": 855.492942, "activity_lines": {"activity_5": 918.48136, "activity_10": 914.083557, "activity_20": 893.930966, "activity_30": 875.687604}, "trend_signal": 1, "fair_value": 815.025772, "relative_strength": -10.238268, "rate_of_change": 0.31755758459121375, "market_dynamics": 1.002724, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 902.597739, "high": 927.312927, "low": 902.597739, "close": 927.312927, "volume": 4600}, "trend_line": 858.341134, "activity_lines": {"activity_5": 920.656299, "activity_10": 917.229127, "activity_20": 899.198827, "activity_30": 880.321151}, "trend_signal": 1, "fair_value": 816.025778, "relative_strength": -6.958937, "rate_of_change": 0.332929923809943, "market_dynamics": 0.862338, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 916.438232, "high": 929.290118, "low": 906.552185, "close": 906.552185, "volume": 3100}, "trend_line": 859.955857, "activity_lines": {"activity_5": 915.186011, "activity_10": 916.042801, "activity_20": 901.976342, "activity_30": 883.431541}, "trend_signal": 1, "fair_value": 816.898799, "relative_strength": -12.052195, "rate_of_change": 0.18812135828504128, "market_dynamics": 0.44891, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.574931, "high": 918.415441, "low": 874.916751, "close": 877.882568, "volume": 8000}, "trend_line": 862.592141, "activity_lines": {"activity_5": 901.740954, "activity_10": 909.715716, "activity_20": 901.618558, "activity_30": 884.588103}, "trend_signal": 1, "fair_value": 817.545364, "relative_strength": -19.636758, "rate_of_change": 0.3065603866222557, "market_dynamics": 0.075072, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 876.894002, "high": 876.894002, "low": 840.315514, "close": 851.190186, "volume": 9000}, "trend_line": 863.943235, "activity_lines": {"activity_5": 883.089237, "activity_10": 898.84104, "activity_20": 898.455015, "activity_30": 883.852493}, "trend_signal": 1, "fair_value": 817.959858, "relative_strength": -18.542238, "rate_of_change": 0.15663184670725966, "market_dynamics": -0.207813, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 858.110434, "high": 927.312918, "low": 858.110434, "close": 901.609131, "volume": 12800}, "trend_line": 867.040869, "activity_lines": {"activity_5": 885.791427, "activity_10": 897.942305, "activity_20": 899.900262, "activity_30": 886.282551}, "trend_signal": 1, "fair_value": 818.764614, "relative_strength": -13.733546, "rate_of_change": 0.3585460102595843, "market_dynamics": -0.431932, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 898.643308, "high": 898.643308, "low": 861.076296, "close": 869.973755, "volume": 5400}, "trend_line": 869.248757, "activity_lines": {"activity_5": 878.146212, "activity_10": 891.23776, "activity_20": 897.913636, "activity_30": 886.47177}, "trend_signal": 1, "fair_value": 819.360481, "relative_strength": -13.619025, "rate_of_change": 0.25464635854436424, "market_dynamics": -0.575927, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 866.019327, "high": 880.848389, "low": 860.087648, "close": 880.848389, "volume": 5600}, "trend_line": 870.006688, "activity_lines": {"activity_5": 877.948487, "activity_10": 887.355229, "activity_20": 896.708476, "activity_30": 887.220133}, "trend_signal": 1, "fair_value": 820.050444, "relative_strength": -15.184702, "rate_of_change": 0.08719379739073918, "market_dynamics": -0.628541, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.84843, "high": 889.74585, "low": 878.871196, "close": 889.74585, "volume": 12700}, "trend_line": 872.511157, "activity_lines": {"activity_5": 882.430168, "activity_10": 885.989153, "activity_20": 896.058819, "activity_30": 888.493627}, "trend_signal": 1, "fair_value": 820.766959, "relative_strength": -14.601133, "rate_of_change": 0.2878677870577441, "market_dynamics": -0.496665, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 893.700317, "high": 901.609168, "low": 883.814209, "close": 883.814209, "volume": 8600}, "trend_line": 874.653137, "activity_lines": {"activity_5": 884.14375, "activity_10": 884.335482, "activity_20": 894.665353, "activity_30": 889.222856}, "trend_signal": 1, "fair_value": 821.51861, "relative_strength": -15.58313, "rate_of_change": 0.24549600114740877, "market_dynamics": -0.561924, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 884.802841, "high": 914.461019, "low": 884.802841, "close": 909.518005, "volume": 5700}, "trend_line": 877.948493, "activity_lines": {"activity_5": 892.25033, "activity_10": 888.002316, "activity_20": 895.710453, "activity_30": 891.472203}, "trend_signal": 1, "fair_value": 822.435028, "relative_strength": -10.654219, "rate_of_change": 0.3767614681292762, "market_dynamics": -0.449269, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 905.563577, "high": 905.563577, "low": 896.666077, "close": 898.643311, "volume": 4200}, "trend_line": 880.584776, "activity_lines": {"activity_5": 896.204753, "activity_10": 889.60206, "activity_20": 895.588053, "activity_30": 892.807352}, "trend_signal": 1, "fair_value": 823.263448, "relative_strength": -13.777848, "rate_of_change": 0.30027763826915627, "market_dynamics": -0.434802, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.654686, "high": 917.426819, "low": 896.666079, "close": 917.426819, "volume": 2900}, "trend_line": 883.78127, "activity_lines": {"activity_5": 904.509041, "activity_10": 895.138253, "activity_20": 897.245144, "activity_30": 895.184258}, "trend_signal": 1, "fair_value": 824.126923, "relative_strength": -11.156041, "rate_of_change": 0.3629967366140243, "market_dynamics": -0.475441, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 917.426819, "high": 953.016699, "low": 914.460999, "close": 929.2901, "volume": 10800}, "trend_line": 887.340253, "activity_lines": {"activity_5": 914.329195, "activity_10": 902.633685, "activity_20": 899.999117, "activity_30": 898.120312}, "trend_signal": 1, "fair_value": 824.993285, "relative_strength": -12.614503, "rate_of_change": 0.4026995276783827, "market_dynamics": -0.238067, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 931.267356, "high": 946.096454, "low": 920.392639, "close": 920.392639, "volume": 4500}, "trend_line": 890.998096, "activity_lines": {"activity_5": 918.547245, "activity_10": 907.576715, "activity_20": 901.740946, "activity_30": 900.252724}, "trend_signal": 1, "fair_value": 825.808709, "relative_strength": -16.416752, "rate_of_change": 0.4122255231443976, "market_dynamics": -0.126725, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 923.358503, "high": 1333.630157, "low": 921.38129, "close": 1151.726563, "volume": 139600}, "trend_line": 902.268209, "activity_lines": {"activity_5": 997.438041, "activity_10": 953.322231, "activity_20": 925.396885, "activity_30": 917.073915}, "trend_signal": 1, "fair_value": 828.088753, "relative_strength": 4.582944, "rate_of_change": 1.264886316883883, "market_dynamics": 0.484862, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1120.091136, "high": 1120.091136, "low": 1003.435594, "close": 1025.184937, "volume": 50600}, "trend_line": 909.221407, "activity_lines": {"activity_5": 1018.001058, "activity_10": 971.51259, "activity_20": 935.796083, "activity_30": 925.004027}, "trend_signal": 1, "fair_value": 829.569827, "relative_strength": -5.94909, "rate_of_change": 0.7706353754507651, "market_dynamics": 0.888223, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1029.139409, "high": 1145.794919, "low": 1028.150726, "close": 1101.307617, "volume": 18600}, "trend_line": 918.613167, "activity_lines": {"activity_5": 1055.502193, "activity_10": 1000.721415, "activity_20": 952.927219, "activity_30": 937.396685}, "trend_signal": 1, "fair_value": 831.526672, "relative_strength": -0.656958, "rate_of_change": 1.0329453230746444, "market_dynamics": 1.079269, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.199799, "high": 1314.846599, "low": 1038.036811, "close": 1126.022827, "volume": 99900}, "trend_line": 927.741301, "activity_lines": {"activity_5": 1088.983012, "activity_10": 1030.415564, "activity_20": 971.59776, "activity_30": 950.777954}, "trend_signal": 1, "fair_value": 833.629756, "relative_strength": -3.160671, "rate_of_change": 0.9936863881246812, "market_dynamics": 1.481703, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1124.045608, "high": 1131.954468, "low": 1083.512699, "close": 1107.239258, "volume": 18500}, "trend_line": 935.254708, "activity_lines": {"activity_5": 1103.087126, "activity_10": 1052.398574, "activity_20": 987.561399, "activity_30": 962.358467}, "trend_signal": 1, "fair_value": 835.642914, "relative_strength": -4.489668, "rate_of_change": 0.809860140095243, "market_dynamics": 1.280547, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1166.555687, "high": 1166.555687, "low": 1099.330444, "close": 1131.954468, "volume": 9300}, "trend_line": 943.591956, "activity_lines": {"activity_5": 1112.973202, "activity_10": 1074.812985, "activity_20": 1004.984414, "activity_30": 975.048774}, "trend_signal": 1, "fair_value": 837.729152, "relative_strength": -5.4984, "rate_of_change": 0.8914414360798847, "market_dynamics": 1.222676, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1154.692419, "high": 1154.692419, "low": 1044.957116, "close": 1062.751953, "volume": 13000}, "trend_line": 949.128152, "activity_lines": {"activity_5": 1101.109912, "activity_10": 1080.600821, "activity_20": 1014.733954, "activity_30": 982.736516}, "trend_signal": 1, "fair_value": 839.365687, "relative_strength": -5.850263, "rate_of_change": 0.5867150482575774, "market_dynamics": 1.053107, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1037.048213, "high": 1080.546953, "low": 1008.378628, "close": 1031.116577, "volume": 10200}, "trend_line": 953.148484, "activity_lines": {"activity_5": 1076.19703, "activity_10": 1077.652977, "activity_20": 1020.825653, "activity_30": 988.026092}, "trend_signal": 1, "fair_value": 840.860397, "relative_strength": -5.320981, "rate_of_change": 0.4235815776329489, "market_dynamics": 0.710014, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1028.150794, "high": 1245.644236, "low": 1014.310303, "close": 1125.03418, "volume": 48000}, "trend_line": 960.82666, "activity_lines": {"activity_5": 1087.269417, "activity_10": 1089.713975, "activity_20": 1035.268721, "activity_30": 999.115492}, "trend_signal": 1, "fair_value": 842.969337, "relative_strength": 4.293446, "rate_of_change": 0.8055592731761501, "market_dynamics": 0.672694, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.535558, "high": 1128.0, "low": 1041.002612, "close": 1128.0, "volume": 16200}, "trend_line": 968.570744, "activity_lines": {"activity_5": 1099.396322, "activity_10": 1098.755229, "activity_20": 1048.817337, "activity_30": 1009.900868}, "trend_signal": 1, "fair_value": 845.189841, "relative_strength": 4.764975, "rate_of_change": 0.8059813827397382, "market_dynamics": 0.564492, "expectation": {"probability": 57.9975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1101.0, "high": 1116.0, "low": 1049.0, "close": 1073.0, "volume": 57400}, "trend_line": 974.382634, "activity_lines": {"activity_5": 1091.805843, "activity_10": 1094.021804, "activity_20": 1055.809715, "activity_30": 1016.63824}, "trend_signal": 1, "fair_value": 847.00842, "relative_strength": 0.455178, "rate_of_change": 0.600048064222768, "market_dynamics": 0.510233, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1043.0, "high": 1260.0, "low": 1031.0, "close": 1200.0, "volume": 21700}, "trend_line": 983.834692, "activity_lines": {"activity_5": 1130.478996, "activity_10": 1113.81068, "activity_20": 1074.081184, "activity_30": 1031.194199}, "trend_signal": 1, "fair_value": 849.62259, "relative_strength": 5.151529, "rate_of_change": 0.9700560816850483, "market_dynamics": 0.626951, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1193.0, "high": 1193.0, "low": 1141.0, "close": 1141.0, "volume": 15200}, "trend_line": 990.858734, "activity_lines": {"activity_5": 1140.335612, "activity_10": 1119.693828, "activity_20": 1085.162052, "activity_30": 1041.333896}, "trend_signal": 1, "fair_value": 851.766001, "relative_strength": -2.318194, "rate_of_change": 0.7139453464200476, "market_dynamics": 0.465562, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1145.0, "high": 1164.0, "low": 1138.0, "close": 1140.0, "volume": 6300}, "trend_line": 997.750582, "activity_lines": {"activity_5": 1142.533333, "activity_10": 1124.673477, "activity_20": 1094.908865, "activity_30": 1050.955913}, "trend_signal": 1, "fair_value": 853.995556, "relative_strength": -4.115162, "rate_of_change": 0.6955429430569041, "market_dynamics": 0.324476, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1140.0, "high": 1222.0, "low": 1140.0, "close": 1200.0, "volume": 10000}, "trend_line": 1007.10378, "activity_lines": {"activity_5": 1163.733333, "activity_10": 1140.308088, "activity_20": 1109.178277, "activity_30": 1064.004263}, "trend_signal": 1, "fair_value": 856.455469, "relative_strength": 1.583408, "rate_of_change": 0.9374284684706925, "market_dynamics": 0.267937, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1202.0, "high": 1310.0, "low": 1201.0, "close": 1310.0, "volume": 11000}, "trend_line": 1020.617948, "activity_lines": {"activity_5": 1216.8, "activity_10": 1174.256139, "activity_20": 1132.418233, "activity_30": 1083.545954}, "trend_signal": 1, "fair_value": 859.61434, "relative_strength": 5.320738, "rate_of_change": 1.3418843488006693, "market_dynamics": 0.334006, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1336.0, "high": 1414.0, "low": 1238.0, "close": 1238.0, "volume": 23500}, "trend_line": 1030.974184, "activity_lines": {"activity_5": 1230.066667, "activity_10": 1191.87609, "activity_20": 1146.893989, "activity_30": 1097.570603}, "trend_signal": 1, "fair_value": 862.398057, "relative_strength": 1.79903, "rate_of_change": 1.0147025162837884, "market_dynamics": 0.44509, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1189.0, "high": 1201.0, "low": 1129.0, "close": 1155.0, "volume": 8700}, "trend_line": 1039.255778, "activity_lines": {"activity_5": 1213.133333, "activity_10": 1191.218803, "activity_20": 1151.848999, "activity_30": 1105.572268}, "trend_signal": 1, "fair_value": 864.699085, "relative_strength": -7.598347, "rate_of_change": 0.8032785038194555, "market_dynamics": 0.367002, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 981.0, "close": 1001.0, "volume": 44000}, "trend_line": 1043.359692, "activity_lines": {"activity_5": 1143.933333, "activity_10": 1160.309091, "activity_20": 1141.006041, "activity_30": 1103.104154}, "trend_signal": 1, "fair_value": 866.105487, "relative_strength": -23.041861, "rate_of_change": 0.3948896976928842, "market_dynamics": 0.167044, "expectation": {"probability": 58.2031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44309cb0-7d39-496e-92fb-0336a63868a6/", "share_image": "https://sharemaestro.com/terminal/44309cb0-7d39-496e-92fb-0336a63868a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}