{"ticker": {"uuid": "4432cbe1-72ab-43c5-aeab-430673077517", "symbol": "BARC", "name": "Barclays PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BARC rose 20.87%, moving from 424.10 to 512.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.15 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 67.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "512.60"}, {"label": "12-Week Change", "value": "20.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.15"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 522.6, "high": 531.3, "low": 496.3, "close": 512.6, "volume": 155267678}, "trend_line": 455.285186, "activity_lines": {"activity_5": 510.003333, "activity_10": 490.232727, "activity_20": 464.019048, "activity_30": 457.09856}, "trend_signal": 1, "fair_value": 288.883132, "relative_strength": 14.146636, "rate_of_change": 0.5025749197952623, "market_dynamics": 0.965475, "expectation": {"probability": 67.5228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.185499, "high": 166.273385, "low": 154.185499, "close": 163.096573, "volume": 254731202}, "trend_line": 160.538071, "activity_lines": {"activity_5": 155.500186, "activity_10": 154.438704, "activity_20": 154.102443, "activity_30": 156.205793}, "trend_signal": 0, "fair_value": 160.720491, "relative_strength": 0.507804, "rate_of_change": 0.11558019262970888, "market_dynamics": 0.242973, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.998672, "high": 164.987684, "low": 152.888794, "close": 155.584091, "volume": 205720634}, "trend_line": 160.447025, "activity_lines": {"activity_5": 156.367314, "activity_10": 154.582921, "activity_20": 154.382637, "activity_30": 155.886181}, "trend_signal": 0, "fair_value": 161.07438, "relative_strength": -4.422942, "rate_of_change": -0.05671302727937084, "market_dynamics": 0.273441, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.084604, "high": 156.543134, "low": 144.814904, "close": 150.589096, "volume": 223524062}, "trend_line": 159.737396, "activity_lines": {"activity_5": 154.868812, "activity_10": 153.8858, "activity_20": 154.19511, "activity_30": 155.250186}, "trend_signal": 0, "fair_value": 161.3704, "relative_strength": -5.722431, "rate_of_change": -0.4422824293563603, "market_dynamics": 0.324362, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.968724, "high": 152.367332, "low": 145.933771, "close": 146.479797, "volume": 235764147}, "trend_line": 158.603161, "activity_lines": {"activity_5": 152.176369, "activity_10": 152.56105, "activity_20": 153.563036, "activity_30": 154.394857}, "trend_signal": 0, "fair_value": 161.610644, "relative_strength": -7.520471, "rate_of_change": -0.7100622824726589, "market_dynamics": 0.170572, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.120081, "high": 146.819504, "low": 142.722871, "close": 144.12175, "volume": 175159456}, "trend_line": 157.467559, "activity_lines": {"activity_5": 148.837332, "activity_10": 150.991624, "activity_20": 152.645845, "activity_30": 153.460572}, "trend_signal": 0, "fair_value": 161.843451, "relative_strength": -5.555084, "rate_of_change": -0.7160021230598335, "market_dynamics": -0.256902, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.742039, "high": 145.940232, "low": 142.583008, "close": 143.861954, "volume": 187678272}, "trend_line": 156.07828, "activity_lines": {"activity_5": 146.13323, "activity_10": 149.594267, "activity_20": 151.711207, "activity_30": 152.582791}, "trend_signal": 0, "fair_value": 162.049254, "relative_strength": -6.516579, "rate_of_change": -0.8822636286627062, "market_dynamics": -0.615213, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.200856, "high": 152.414931, "low": 145.100932, "close": 148.937775, "volume": 166593332}, "trend_line": 154.762985, "activity_lines": {"activity_5": 146.403375, "activity_10": 149.300222, "activity_20": 151.296201, "activity_30": 152.122113}, "trend_signal": 0, "fair_value": 162.320099, "relative_strength": -4.572466, "rate_of_change": -0.8427149504723017, "market_dynamics": -0.770622, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.817066, "high": 152.015259, "low": 145.740431, "close": 148.118484, "volume": 236325688}, "trend_line": 153.517588, "activity_lines": {"activity_5": 146.843512, "activity_10": 148.786976, "activity_20": 150.844997, "activity_30": 151.693436}, "trend_signal": 0, "fair_value": 162.61295, "relative_strength": -4.997629, "rate_of_change": -0.804712444645596, "market_dynamics": -0.788765, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.818715, "high": 163.465866, "low": 147.818715, "close": 161.327621, "volume": 257869576}, "trend_line": 153.119302, "activity_lines": {"activity_5": 151.851402, "activity_10": 150.768263, "activity_20": 151.675464, "activity_30": 152.197309}, "trend_signal": 0, "fair_value": 163.023749, "relative_strength": 0.595791, "rate_of_change": -0.25943998025814774, "market_dynamics": -0.326341, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.648188, "high": 162.007056, "low": 153.633926, "close": 155.192642, "volume": 279948596}, "trend_line": 152.612082, "activity_lines": {"activity_5": 153.824443, "activity_10": 151.402164, "activity_20": 151.913991, "activity_30": 152.331073}, "trend_signal": 0, "fair_value": 163.43278, "relative_strength": -2.628104, "rate_of_change": -0.3312580408706526, "market_dynamics": 0.180176, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.113537, "high": 160.887985, "low": 152.874548, "close": 158.809692, "volume": 212135403}, "trend_line": 152.195461, "activity_lines": {"activity_5": 156.265109, "activity_10": 152.689203, "activity_20": 152.486971, "activity_30": 152.730919}, "trend_signal": 1, "fair_value": 163.825582, "relative_strength": 0.636958, "rate_of_change": -0.2729934580146755, "market_dynamics": 0.619145, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.869631, "high": 160.21853, "low": 151.455727, "close": 154.633102, "volume": 198781141}, "trend_line": 152.107818, "activity_lines": {"activity_5": 156.317062, "activity_10": 153.294805, "activity_20": 152.638067, "activity_30": 152.888186}, "trend_signal": 1, "fair_value": 164.130376, "relative_strength": -0.538267, "rate_of_change": -0.057585817227483356, "market_dynamics": 0.853818, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.634739, "high": 158.549898, "low": 150.576415, "close": 152.954468, "volume": 262637333}, "trend_line": 152.558958, "activity_lines": {"activity_5": 155.429782, "activity_10": 153.612492, "activity_20": 152.651328, "activity_30": 152.942808}, "trend_signal": 1, "fair_value": 164.459474, "relative_strength": -2.917036, "rate_of_change": 0.29659225011036644, "market_dynamics": 0.825215, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.054417, "high": 155.792145, "low": 144.201676, "close": 144.741226, "volume": 266682109}, "trend_line": 152.9248, "activity_lines": {"activity_5": 151.482356, "activity_10": 152.393855, "activity_20": 151.902414, "activity_30": 152.438439}, "trend_signal": 0, "fair_value": 164.673601, "relative_strength": -5.571226, "rate_of_change": 0.23980368298006788, "market_dynamics": 0.595302, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.160879, "high": 145.660469, "low": 128.534517, "close": 129.094055, "volume": 407979015}, "trend_line": 152.3728, "activity_lines": {"activity_5": 143.424965, "activity_10": 148.361888, "activity_20": 149.719778, "activity_30": 150.900971}, "trend_signal": 0, "fair_value": 164.81929, "relative_strength": -14.256986, "rate_of_change": -0.3609617275942113, "market_dynamics": 0.12869, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.434585, "high": 137.218411, "low": 128.014931, "close": 136.228226, "volume": 251407198}, "trend_line": 151.864801, "activity_lines": {"activity_5": 139.485538, "activity_10": 145.900274, "activity_20": 148.345584, "activity_30": 149.859386}, "trend_signal": 0, "fair_value": 164.982686, "relative_strength": -10.84965, "rate_of_change": -0.33339218023165046, "market_dynamics": -0.25005, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.388081, "high": 137.886851, "low": 132.731062, "close": 135.468842, "volume": 173318848}, "trend_line": 151.123031, "activity_lines": {"activity_5": 136.798413, "activity_10": 143.439386, "activity_20": 146.982676, "activity_30": 148.801582}, "trend_signal": 0, "fair_value": 164.992638, "relative_strength": -10.392181, "rate_of_change": -0.4884410311774633, "market_dynamics": -0.784453, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.448039, "high": 143.082588, "low": 134.469666, "close": 142.682922, "volume": 203116830}, "trend_line": 150.77624, "activity_lines": {"activity_5": 137.793599, "activity_10": 142.535038, "activity_20": 146.352565, "activity_30": 148.257059}, "trend_signal": 0, "fair_value": 165.025798, "relative_strength": -7.220682, "rate_of_change": -0.22947594268407445, "market_dynamics": -0.912351, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.682923, "high": 143.542218, "low": 137.367269, "close": 141.523865, "volume": 160098208}, "trend_line": 150.169704, "activity_lines": {"activity_5": 139.087203, "activity_10": 141.518781, "activity_20": 145.662275, "activity_30": 147.660131}, "trend_signal": 0, "fair_value": 165.040396, "relative_strength": -7.5754, "rate_of_change": -0.40227558400448604, "market_dynamics": -0.869148, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.104221, "high": 143.222463, "low": 138.186622, "close": 142.243271, "volume": 212947020}, "trend_line": 149.808259, "activity_lines": {"activity_5": 140.835099, "activity_10": 140.993393, "activity_20": 145.074059, "activity_30": 147.148749}, "trend_signal": 0, "fair_value": 165.001249, "relative_strength": -7.454148, "rate_of_change": -0.24069102513513868, "market_dynamics": -0.715646, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.682917, "high": 144.481446, "low": 136.388078, "close": 143.162521, "volume": 588568297}, "trend_line": 149.455478, "activity_lines": {"activity_5": 142.012798, "activity_10": 140.870584, "activity_20": 144.633873, "activity_30": 146.719991}, "trend_signal": 0, "fair_value": 165.048362, "relative_strength": -6.959353, "rate_of_change": -0.2354883518137629, "market_dynamics": -0.3757, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.702088, "high": 151.635573, "low": 139.345658, "close": 146.519775, "volume": 435795508}, "trend_line": 149.030791, "activity_lines": {"activity_5": 143.847295, "activity_10": 141.64268, "activity_20": 144.608349, "activity_30": 146.530591}, "trend_signal": 0, "fair_value": 165.059792, "relative_strength": -4.900571, "rate_of_change": -0.28415619533196756, "market_dynamics": -0.160471, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.080961, "high": 152.434902, "low": 144.061793, "close": 151.655548, "volume": 209252554}, "trend_line": 148.847225, "activity_lines": {"activity_5": 146.656987, "activity_10": 143.496067, "activity_20": 145.115111, "activity_30": 146.69993}, "trend_signal": 0, "fair_value": 165.042717, "relative_strength": -2.989259, "rate_of_change": -0.12317320385153482, "market_dynamics": 0.00426, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.474883, "high": 154.59314, "low": 150.736305, "close": 153.653915, "volume": 58205433}, "trend_line": 148.748919, "activity_lines": {"activity_5": 149.534627, "activity_10": 145.736411, "activity_20": 145.807114, "activity_30": 147.010039}, "trend_signal": 0, "fair_value": 165.089129, "relative_strength": -2.037041, "rate_of_change": -0.06604489939265445, "market_dynamics": 0.170712, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.973669, "high": 156.271755, "low": 152.022252, "close": 155.472427, "volume": 301206110}, "trend_line": 148.725217, "activity_lines": {"activity_5": 152.209767, "activity_10": 148.145344, "activity_20": 146.638147, "activity_30": 147.443814}, "trend_signal": 0, "fair_value": 165.10727, "relative_strength": -0.116287, "rate_of_change": -0.015934233444758226, "market_dynamics": 0.349283, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.013619, "high": 155.55235, "low": 144.701261, "close": 145.420654, "volume": 333140087}, "trend_line": 148.446375, "activity_lines": {"activity_5": 150.652373, "activity_10": 148.247076, "activity_20": 146.457817, "activity_30": 147.230616}, "trend_signal": 0, "fair_value": 165.08734, "relative_strength": -5.427324, "rate_of_change": -0.18748804380631523, "market_dynamics": 0.369547, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.200863, "high": 146.919438, "low": 138.286507, "close": 140.924347, "volume": 371418195}, "trend_line": 148.308033, "activity_lines": {"activity_5": 147.445667, "activity_10": 147.364162, "activity_20": 145.841845, "activity_30": 146.745324}, "trend_signal": 0, "fair_value": 165.075315, "relative_strength": -5.986768, "rate_of_change": -0.09319324907731456, "market_dynamics": 0.431751, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.542218, "high": 150.276667, "low": 143.002652, "close": 149.11763, "volume": 225086796}, "trend_line": 148.171071, "activity_lines": {"activity_5": 147.343085, "activity_10": 147.871744, "activity_20": 146.044345, "activity_30": 146.797556}, "trend_signal": 0, "fair_value": 165.176726, "relative_strength": -2.369735, "rate_of_change": -0.09234968411993079, "market_dynamics": 0.532478, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.297485, "high": 151.885356, "low": 145.020986, "close": 150.59642, "volume": 182036334}, "trend_line": 148.238581, "activity_lines": {"activity_5": 147.902626, "activity_10": 148.531203, "activity_20": 146.382925, "activity_30": 146.95403}, "trend_signal": 0, "fair_value": 165.200084, "relative_strength": -0.759756, "rate_of_change": 0.04556220019493456, "market_dynamics": 0.527292, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.536475, "high": 151.155961, "low": 140.98432, "close": 142.163345, "volume": 243048236}, "trend_line": 147.812534, "activity_lines": {"activity_5": 145.854976, "activity_10": 147.492421, "activity_20": 145.969455, "activity_30": 146.56208}, "trend_signal": 0, "fair_value": 165.177829, "relative_strength": -5.351718, "rate_of_change": -0.2874062859519757, "market_dynamics": 0.495991, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.103385, "high": 147.758769, "low": 139.42556, "close": 146.599716, "volume": 225344711}, "trend_line": 147.262639, "activity_lines": {"activity_5": 146.173388, "activity_10": 147.261704, "activity_20": 146.040541, "activity_30": 146.483833}, "trend_signal": 0, "fair_value": 165.134488, "relative_strength": -3.912889, "rate_of_change": -0.37202190174210276, "market_dynamics": 0.556807, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.439821, "high": 166.543325, "low": 146.379873, "close": 163.605759, "volume": 454791435}, "trend_line": 147.530028, "activity_lines": {"activity_5": 152.081878, "activity_10": 150.0605, "activity_20": 147.789393, "activity_30": 147.538228}, "trend_signal": 1, "fair_value": 165.161961, "relative_strength": 7.350306, "rate_of_change": 0.1815728699524257, "market_dynamics": 0.819569, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.766448, "high": 171.99289, "low": 162.097895, "close": 169.434189, "volume": 452572964}, "trend_line": 148.158198, "activity_lines": {"activity_5": 158.421083, "activity_10": 153.608357, "activity_20": 150.050607, "activity_30": 148.9514}, "trend_signal": 1, "fair_value": 165.150137, "relative_strength": 11.465024, "rate_of_change": 0.4257912836565119, "market_dynamics": 1.08474, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.234793, "high": 173.791971, "low": 167.195311, "close": 172.152802, "volume": 388376016}, "trend_line": 149.013965, "activity_lines": {"activity_5": 164.312055, "activity_10": 157.327259, "activity_20": 152.492261, "activity_30": 150.499439}, "trend_signal": 1, "fair_value": 165.09802, "relative_strength": 13.350556, "rate_of_change": 0.5776035423973058, "market_dynamics": 1.465461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.29426, "high": 179.229218, "low": 168.974415, "close": 176.830429, "volume": 441278464}, "trend_line": 150.104254, "activity_lines": {"activity_5": 170.325144, "activity_10": 161.560296, "activity_20": 155.248872, "activity_30": 152.294049}, "trend_signal": 1, "fair_value": 165.06309, "relative_strength": 14.978049, "rate_of_change": 0.7316690083375637, "market_dynamics": 1.830078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.530574, "high": 184.016795, "low": 173.712011, "close": 180.708466, "volume": 287311204}, "trend_line": 151.332471, "activity_lines": {"activity_5": 175.319773, "activity_10": 166.110103, "activity_20": 158.147504, "activity_30": 154.268515}, "trend_signal": 1, "fair_value": 165.050716, "relative_strength": 13.964663, "rate_of_change": 0.8182426328836762, "market_dynamics": 1.81766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.628528, "high": 185.645977, "low": 179.549048, "close": 183.107254, "volume": 351579161}, "trend_line": 152.471454, "activity_lines": {"activity_5": 178.840081, "activity_10": 170.454456, "activity_20": 161.062781, "activity_30": 156.318501}, "trend_signal": 1, "fair_value": 165.047063, "relative_strength": 14.727645, "rate_of_change": 0.7526362270262514, "market_dynamics": 1.786712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.867884, "high": 194.701379, "low": 181.808908, "close": 189.643951, "volume": 316421597}, "trend_line": 153.855636, "activity_lines": {"activity_5": 183.239189, "activity_10": 175.220338, "activity_20": 164.373752, "activity_30": 158.716726}, "trend_signal": 1, "fair_value": 165.074434, "relative_strength": 18.942907, "rate_of_change": 0.9078302617878949, "market_dynamics": 1.75058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.224168, "high": 193.581946, "low": 182.367634, "close": 182.767426, "volume": 293230417}, "trend_line": 154.570296, "activity_lines": {"activity_5": 183.998804, "activity_10": 177.9991, "activity_20": 166.806191, "activity_30": 160.582003}, "trend_signal": 1, "fair_value": 165.035457, "relative_strength": 13.115367, "rate_of_change": 0.4645003709841407, "market_dynamics": 1.552699, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.706957, "high": 185.805878, "low": 176.150777, "close": 185.745911, "volume": 375720467}, "trend_line": 155.588738, "activity_lines": {"activity_5": 185.043606, "activity_10": 180.734478, "activity_20": 169.325897, "activity_30": 162.593333}, "trend_signal": 1, "fair_value": 165.061645, "relative_strength": 15.94901, "rate_of_change": 0.6588859737966686, "market_dynamics": 1.551355, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.064756, "high": 206.595359, "low": 186.745417, "close": 204.246536, "volume": 565142850}, "trend_line": 157.1033, "activity_lines": {"activity_5": 191.660917, "activity_10": 186.041195, "activity_20": 173.400413, "activity_30": 165.732546}, "trend_signal": 1, "fair_value": 165.247892, "relative_strength": 23.117366, "rate_of_change": 0.9734393500897113, "market_dynamics": 1.608371, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.896719, "high": 207.394947, "low": 199.438984, "close": 202.247574, "volume": 225736604}, "trend_line": 158.690449, "activity_lines": {"activity_5": 196.042703, "activity_10": 189.936341, "activity_20": 176.993675, "activity_30": 168.64508}, "trend_signal": 1, "fair_value": 165.382676, "relative_strength": 20.25762, "rate_of_change": 1.010258218637044, "market_dynamics": 1.560076, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.146597, "high": 215.04108, "low": 203.996679, "close": 213.84169, "volume": 227304422}, "trend_line": 160.720023, "activity_lines": {"activity_5": 203.013173, "activity_10": 195.236929, "activity_20": 181.425767, "activity_30": 172.203224}, "trend_signal": 1, "fair_value": 165.597156, "relative_strength": 23.190526, "rate_of_change": 1.2789515769786477, "market_dynamics": 1.640265, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.841673, "high": 218.7392, "low": 211.692777, "close": 216.640274, "volume": 195715111}, "trend_line": 163.116658, "activity_lines": {"activity_5": 209.303322, "activity_10": 200.238942, "activity_20": 185.828268, "activity_30": 175.810982}, "trend_signal": 1, "fair_value": 165.840325, "relative_strength": 24.398797, "rate_of_change": 1.4911863221921038, "market_dynamics": 1.588174, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.239976, "high": 218.789182, "low": 209.793735, "close": 216.040573, "volume": 238329442}, "trend_line": 166.014875, "activity_lines": {"activity_5": 213.135381, "activity_10": 204.323055, "activity_20": 189.873718, "activity_30": 179.225428}, "trend_signal": 1, "fair_value": 166.053543, "relative_strength": 24.962411, "rate_of_change": 1.77677561294812, "market_dynamics": 1.476915, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.540318, "high": 220.988075, "low": 211.143069, "close": 219.888626, "volume": 309824261}, "trend_line": 168.803555, "activity_lines": {"activity_5": 216.23048, "activity_10": 208.393903, "activity_20": 193.997231, "activity_30": 182.701154}, "trend_signal": 1, "fair_value": 166.285925, "relative_strength": 27.132749, "rate_of_change": 1.6797771886404755, "market_dynamics": 1.524637, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.937583, "high": 224.186444, "low": 211.243015, "close": 217.14003, "volume": 374039744}, "trend_line": 171.525928, "activity_lines": {"activity_5": 217.366574, "activity_10": 211.252639, "activity_20": 197.504362, "activity_30": 185.819637}, "trend_signal": 1, "fair_value": 166.523467, "relative_strength": 25.345055, "rate_of_change": 1.6127462481462578, "market_dynamics": 1.587672, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.591288, "high": 218.489323, "low": 197.563947, "close": 201.897751, "volume": 404548458}, "trend_line": 173.499756, "activity_lines": {"activity_5": 212.429078, "activity_10": 210.721274, "activity_20": 199.196917, "activity_30": 187.779109}, "trend_signal": 1, "fair_value": 166.717951, "relative_strength": 17.454474, "rate_of_change": 1.150746142589007, "market_dynamics": 1.382092, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.646853, "high": 210.74327, "low": 201.947717, "close": 204.746307, "volume": 336597793}, "trend_line": 175.607171, "activity_lines": {"activity_5": 209.237364, "activity_10": 210.485031, "activity_20": 200.909428, "activity_30": 189.795016}, "trend_signal": 1, "fair_value": 166.911625, "relative_strength": 17.220424, "rate_of_change": 1.214650123196717, "market_dynamics": 1.055372, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.846241, "high": 211.842694, "low": 203.746807, "close": 208.794235, "volume": 295381625}, "trend_line": 177.825536, "activity_lines": {"activity_5": 208.187889, "activity_10": 210.58516, "activity_20": 202.7496, "activity_30": 191.936116}, "trend_signal": 1, "fair_value": 167.147117, "relative_strength": 20.046149, "rate_of_change": 1.263254220979396, "market_dynamics": 0.627583, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.892682, "high": 226.085473, "low": 207.494915, "close": 220.438339, "volume": 262921871}, "trend_line": 180.401397, "activity_lines": {"activity_5": 211.502873, "activity_10": 212.383338, "activity_20": 205.381444, "activity_30": 194.68533}, "trend_signal": 1, "fair_value": 167.450852, "relative_strength": 25.40194, "rate_of_change": 1.448532678681201, "market_dynamics": 0.229642, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.438857, "high": 225.635715, "low": 215.290935, "close": 222.337372, "volume": 194600958}, "trend_line": 182.92865, "activity_lines": {"activity_5": 215.414219, "activity_10": 214.232398, "activity_20": 207.842536, "activity_30": 197.390876}, "trend_signal": 1, "fair_value": 167.817568, "relative_strength": 25.046748, "rate_of_change": 1.400905448642397, "market_dynamics": 0.049968, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.889129, "high": 234.181395, "low": 217.589784, "close": 228.534241, "volume": 205634309}, "trend_line": 185.491273, "activity_lines": {"activity_5": 221.044699, "activity_10": 216.842893, "activity_20": 210.614132, "activity_30": 200.333173}, "trend_signal": 1, "fair_value": 168.21313, "relative_strength": 29.286059, "rate_of_change": 1.4008866298417455, "market_dynamics": 0.046351, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.533734, "high": 232.062456, "low": 222.237444, "close": 231.282852, "volume": 249353190}, "trend_line": 188.078904, "activity_lines": {"activity_5": 225.815617, "activity_10": 219.685998, "activity_20": 213.366071, "activity_30": 203.287468}, "trend_signal": 1, "fair_value": 168.579086, "relative_strength": 27.915045, "rate_of_change": 1.3950149557709852, "market_dynamics": 0.136537, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.23238, "high": 241.67758, "low": 206.895213, "close": 208.994156, "volume": 282811897}, "trend_line": 189.862962, "activity_lines": {"activity_5": 221.387866, "activity_10": 218.210384, "activity_20": 213.713706, "activity_30": 204.636839}, "trend_signal": 1, "fair_value": 168.74995, "relative_strength": 16.576092, "rate_of_change": 0.9485689048889906, "market_dynamics": -0.052424, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.948225, "high": 218.539287, "low": 196.340558, "close": 218.139496, "volume": 354432322}, "trend_line": 192.286923, "activity_lines": {"activity_5": 219.995234, "activity_10": 218.525676, "activity_20": 214.779165, "activity_30": 206.461132}, "trend_signal": 1, "fair_value": 168.963697, "relative_strength": 21.007573, "rate_of_change": 1.2766897632198488, "market_dynamics": -0.073966, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.738713, "high": 229.163935, "low": 218.239469, "close": 228.214294, "volume": 161300918}, "trend_line": 195.196588, "activity_lines": {"activity_5": 222.114124, "activity_10": 220.704552, "activity_20": 216.625885, "activity_30": 208.779026}, "trend_signal": 1, "fair_value": 169.279016, "relative_strength": 23.593739, "rate_of_change": 1.5131892250415748, "market_dynamics": -0.246168, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.214688, "high": 230.413484, "low": 223.416103, "close": 230.363495, "volume": 149553752}, "trend_line": 197.904784, "activity_lines": {"activity_5": 224.55762, "activity_10": 223.072841, "activity_20": 218.462496, "activity_30": 211.047859}, "trend_signal": 1, "fair_value": 169.566643, "relative_strength": 23.649475, "rate_of_change": 1.3874197432180604, "market_dynamics": -0.426799, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.413852, "high": 230.963258, "low": 221.616762, "close": 228.314255, "volume": 119807268}, "trend_line": 200.495378, "activity_lines": {"activity_5": 226.196086, "activity_10": 224.550982, "activity_20": 219.910039, "activity_30": 213.009761}, "trend_signal": 1, "fair_value": 169.848173, "relative_strength": 21.075462, "rate_of_change": 1.3090102965878692, "market_dynamics": -0.398274, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.764102, "high": 230.663374, "low": 219.017749, "close": 220.76709, "volume": 130643619}, "trend_line": 203.115503, "activity_lines": {"activity_5": 225.516736, "activity_10": 224.228403, "activity_20": 220.421914, "activity_30": 214.317613}, "trend_signal": 1, "fair_value": 170.109738, "relative_strength": 19.134554, "rate_of_change": 1.3068256366488418, "market_dynamics": -0.594374, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.767112, "high": 224.815571, "low": 213.818692, "close": 221.066971, "volume": 237419618}, "trend_line": 205.597745, "activity_lines": {"activity_5": 224.152484, "activity_10": 223.74266, "activity_20": 220.795582, "activity_30": 215.475772}, "trend_signal": 1, "fair_value": 170.357483, "relative_strength": 17.397361, "rate_of_change": 1.2220839686471463, "market_dynamics": -0.660138, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.267288, "high": 229.06398, "low": 219.217679, "close": 226.664886, "volume": 228510498}, "trend_line": 207.699716, "activity_lines": {"activity_5": 224.459039, "activity_10": 224.26329, "activity_20": 221.622287, "activity_30": 216.834943}, "trend_signal": 1, "fair_value": 170.634584, "relative_strength": 20.254313, "rate_of_change": 1.0223706490555098, "market_dynamics": -0.590758, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.214678, "high": 229.813704, "low": 221.766727, "close": 229.16394, "volume": 173509807}, "trend_line": 209.690707, "activity_lines": {"activity_5": 225.701906, "activity_10": 225.159611, "activity_20": 222.570724, "activity_30": 218.219731}, "trend_signal": 1, "fair_value": 170.901209, "relative_strength": 19.583946, "rate_of_change": 0.9585911037066648, "market_dynamics": -0.54132, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.215041, "high": 228.614134, "low": 216.118843, "close": 226.16507, "volume": 190152119}, "trend_line": 211.491116, "activity_lines": {"activity_5": 226.02512, "activity_10": 225.499234, "activity_20": 223.160592, "activity_30": 219.282593}, "trend_signal": 1, "fair_value": 171.102022, "relative_strength": 17.934186, "rate_of_change": 0.8586021887941853, "market_dynamics": -0.442751, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.714861, "high": 235.761475, "low": 224.865549, "close": 235.761475, "volume": 149917000}, "trend_line": 213.455485, "activity_lines": {"activity_5": 229.690415, "activity_10": 227.676708, "activity_20": 224.619047, "activity_30": 220.848423}, "trend_signal": 1, "fair_value": 171.347326, "relative_strength": 22.480762, "rate_of_change": 0.9288186838070327, "market_dynamics": -0.332134, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.611513, "high": 245.931645, "low": 231.513066, "close": 242.159058, "volume": 245536114}, "trend_line": 215.503838, "activity_lines": {"activity_5": 234.488611, "activity_10": 230.530701, "activity_20": 226.592886, "activity_30": 222.700266}, "trend_signal": 1, "fair_value": 171.626985, "relative_strength": 23.272645, "rate_of_change": 0.9596160061194922, "market_dynamics": -0.192167, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.759221, "high": 251.205659, "low": 237.210915, "close": 241.309372, "volume": 236169695}, "trend_line": 217.443908, "activity_lines": {"activity_5": 237.59744, "activity_10": 232.793487, "activity_20": 228.379753, "activity_30": 224.36514}, "trend_signal": 1, "fair_value": 171.879503, "relative_strength": 23.305582, "rate_of_change": 0.9002484679646362, "market_dynamics": -0.029766, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.309745, "high": 247.20717, "low": 234.81181, "close": 240.509674, "volume": 263592674}, "trend_line": 219.139432, "activity_lines": {"activity_5": 239.463403, "activity_10": 234.67278, "activity_20": 229.975367, "activity_30": 225.853254}, "trend_signal": 1, "fair_value": 172.190059, "relative_strength": 22.872779, "rate_of_change": 0.7797523580196167, "market_dynamics": 0.207731, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.260134, "high": 259.602525, "low": 239.110181, "close": 251.405579, "volume": 337737972}, "trend_line": 221.427371, "activity_lines": {"activity_5": 244.204953, "activity_10": 238.348671, "activity_20": 232.424819, "activity_30": 227.93494}, "trend_signal": 1, "fair_value": 172.551773, "relative_strength": 28.788709, "rate_of_change": 1.044056279200356, "market_dynamics": 0.650615, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.204547, "high": 263.076196, "low": 249.356362, "close": 259.252655, "volume": 184897802}, "trend_line": 223.877596, "activity_lines": {"activity_5": 249.879494, "activity_10": 243.03146, "activity_20": 235.399425, "activity_30": 230.375281}, "trend_signal": 1, "fair_value": 172.991564, "relative_strength": 31.578824, "rate_of_change": 1.1065592247852762, "market_dynamics": 0.873779, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.352637, "high": 264.700577, "low": 250.25602, "close": 257.103455, "volume": 253001303}, "trend_line": 225.639493, "activity_lines": {"activity_5": 253.271557, "activity_10": 246.623749, "activity_20": 237.929067, "activity_30": 232.518885}, "trend_signal": 1, "fair_value": 173.477095, "relative_strength": 26.139994, "rate_of_change": 0.7869912092498867, "market_dynamics": 1.129128, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.953121, "high": 265.400337, "low": 256.153809, "close": 263.700958, "volume": 238670243}, "trend_line": 227.687939, "activity_lines": {"activity_5": 257.866494, "activity_10": 250.760375, "activity_20": 240.912447, "activity_30": 234.974464}, "trend_signal": 1, "fair_value": 173.97292, "relative_strength": 27.696536, "rate_of_change": 0.9078401891285994, "market_dynamics": 1.372475, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.401468, "high": 269.498778, "low": 260.452188, "close": 264.700562, "volume": 172485508}, "trend_line": 229.383235, "activity_lines": {"activity_5": 261.30186, "activity_10": 254.405364, "activity_20": 243.794058, "activity_30": 237.362375}, "trend_signal": 1, "fair_value": 174.501775, "relative_strength": 26.590922, "rate_of_change": 0.744569961608732, "market_dynamics": 1.285533, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.299962, "high": 273.127438, "low": 261.551773, "close": 269.298859, "volume": 159193613}, "trend_line": 231.138521, "activity_lines": {"activity_5": 264.657265, "activity_10": 258.240286, "activity_20": 246.941381, "activity_30": 239.937576}, "trend_signal": 1, "fair_value": 175.070729, "relative_strength": 27.640556, "rate_of_change": 0.765219829600879, "market_dynamics": 1.242116, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.448798, "high": 273.147422, "low": 254.604364, "close": 260.152283, "volume": 238960421}, "trend_line": 232.608911, "activity_lines": {"activity_5": 263.770927, "activity_10": 259.627944, "activity_20": 249.036573, "activity_30": 241.809432}, "trend_signal": 1, "fair_value": 175.538814, "relative_strength": 25.411327, "rate_of_change": 0.6361509944939073, "market_dynamics": 1.154672, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.101926, "high": 265.800192, "low": 259.202615, "close": 264.800568, "volume": 37873978}, "trend_line": 234.105976, "activity_lines": {"activity_5": 264.374042, "activity_10": 261.417275, "activity_20": 251.330849, "activity_30": 243.886313}, "trend_signal": 1, "fair_value": 176.039511, "relative_strength": 25.444151, "rate_of_change": 0.6435974415442717, "market_dynamics": 0.957772, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.501418, "high": 268.399194, "low": 260.492146, "close": 266.349976, "volume": 62887544}, "trend_line": 235.746307, "activity_lines": {"activity_5": 264.980485, "activity_10": 263.076653, "activity_20": 253.550492, "activity_30": 245.966571}, "trend_signal": 1, "fair_value": 176.433346, "relative_strength": 23.920157, "rate_of_change": 0.700678824191999, "market_dynamics": 0.815235, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.799041, "high": 272.847539, "low": 256.503688, "close": 257.953125, "volume": 249480640}, "trend_line": 237.61482, "activity_lines": {"activity_5": 262.611377, "activity_10": 262.754047, "activity_20": 254.788837, "activity_30": 247.399269}, "trend_signal": 1, "fair_value": 176.707759, "relative_strength": 18.592349, "rate_of_change": 0.7925948125244682, "market_dynamics": 0.602874, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.753206, "high": 291.640487, "low": 255.004239, "close": 289.241394, "volume": 228253067}, "trend_line": 240.431323, "activity_lines": {"activity_5": 271.121521, "activity_10": 267.803064, "activity_20": 258.875637, "activity_30": 250.730016}, "trend_signal": 1, "fair_value": 177.286795, "relative_strength": 27.556814, "rate_of_change": 1.185322952499336, "market_dynamics": 0.648036, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.24026, "high": 299.187645, "low": 289.891136, "close": 292.940002, "volume": 247587560}, "trend_line": 243.236182, "activity_lines": {"activity_5": 279.535032, "activity_10": 272.836631, "activity_20": 263.024556, "activity_30": 254.117672}, "trend_signal": 1, "fair_value": 177.904645, "relative_strength": 27.85419, "rate_of_change": 1.1665946703624892, "market_dynamics": 0.849042, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.49203, "high": 298.637862, "low": 284.992989, "close": 296.888519, "volume": 179541526}, "trend_line": 245.784521, "activity_lines": {"activity_5": 287.078867, "activity_10": 277.975613, "activity_20": 267.205845, "activity_30": 257.579114}, "trend_signal": 1, "fair_value": 178.523998, "relative_strength": 25.717453, "rate_of_change": 1.047680891488421, "market_dynamics": 1.058913, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.991856, "high": 307.884364, "low": 286.047579, "close": 304.585632, "volume": 283438215}, "trend_line": 248.52613, "activity_lines": {"activity_5": 295.04921, "activity_10": 283.790705, "activity_20": 271.759136, "activity_30": 261.372734}, "trend_signal": 1, "fair_value": 179.157493, "relative_strength": 27.126183, "rate_of_change": 1.1154522623497443, "market_dynamics": 1.400617, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.535633, "high": 312.282709, "low": 287.741956, "close": 294.489441, "volume": 267523486}, "trend_line": 250.724636, "activity_lines": {"activity_5": 297.105113, "activity_10": 287.026769, "activity_20": 274.979835, "activity_30": 264.338108}, "trend_signal": 1, "fair_value": 179.821881, "relative_strength": 21.216397, "rate_of_change": 0.8846176456375066, "market_dynamics": 1.439456, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.487895, "high": 312.482641, "low": 297.738152, "close": 303.685944, "volume": 204899647}, "trend_line": 253.138073, "activity_lines": {"activity_5": 299.790761, "activity_10": 291.393308, "activity_20": 278.765317, "activity_30": 267.754967}, "trend_signal": 1, "fair_value": 180.559684, "relative_strength": 24.86252, "rate_of_change": 0.9625847058762855, "market_dynamics": 1.398517, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.736659, "high": 311.247557, "low": 295.489006, "close": 311.238556, "volume": 408516303}, "trend_line": 256.546219, "activity_lines": {"activity_5": 304.030977, "activity_10": 296.507829, "activity_20": 282.900948, "activity_30": 271.503385}, "trend_signal": 1, "fair_value": 181.551105, "relative_strength": 24.651661, "rate_of_change": 1.3463585147857298, "market_dynamics": 1.449485, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.438687, "high": 315.937601, "low": 290.842581, "close": 298.69101, "volume": 337220709}, "trend_line": 259.23127, "activity_lines": {"activity_5": 302.868775, "activity_10": 298.412137, "activity_20": 285.48216, "activity_30": 274.222404}, "trend_signal": 1, "fair_value": 182.434568, "relative_strength": 20.43977, "rate_of_change": 1.0466149181485256, "market_dynamics": 1.306642, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.64087, "high": 300.590664, "low": 277.495173, "close": 294.691803, "volume": 289371392}, "trend_line": 261.447187, "activity_lines": {"activity_5": 300.253337, "activity_10": 298.973127, "activity_20": 287.413296, "activity_30": 276.51018}, "trend_signal": 1, "fair_value": 183.231712, "relative_strength": 18.584134, "rate_of_change": 0.8548031261814945, "market_dynamics": 1.072343, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.241505, "high": 308.414137, "low": 291.592428, "close": 297.391296, "volume": 250857916}, "trend_line": 263.681447, "activity_lines": {"activity_5": 299.197319, "activity_10": 299.509627, "activity_20": 289.347324, "activity_30": 278.829155}, "trend_signal": 1, "fair_value": 184.067156, "relative_strength": 18.550476, "rate_of_change": 0.8545741209294428, "market_dynamics": 0.769506, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.040761, "high": 311.538476, "low": 293.142149, "close": 293.442078, "volume": 244056556}, "trend_line": 265.852374, "activity_lines": {"activity_5": 296.631437, "activity_10": 298.611031, "activity_20": 290.634372, "activity_30": 280.749196}, "trend_signal": 1, "fair_value": 185.006971, "relative_strength": 15.977491, "rate_of_change": 0.8233142773977594, "market_dynamics": 0.298968, "expectation": {"probability": 61.4885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.092904, "high": 296.691437, "low": 240.102586, "close": 250.000641, "volume": 387265609}, "trend_line": 266.826826, "activity_lines": {"activity_5": 280.268001, "activity_10": 289.737615, "activity_20": 287.583965, "activity_30": 279.726503}, "trend_signal": 1, "fair_value": 185.683935, "relative_strength": 5.724334, "rate_of_change": 0.366538761846823, "market_dynamics": -0.239753, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.705828, "high": 309.938784, "low": 223.705828, "close": 257.899078, "volume": 464055550}, "trend_line": 268.054563, "activity_lines": {"activity_5": 270.619906, "activity_10": 283.080994, "activity_20": 285.329849, "activity_30": 279.15052}, "trend_signal": 1, "fair_value": 186.403464, "relative_strength": 9.624067, "rate_of_change": 0.4601250250602579, "market_dynamics": -0.571746, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.497965, "high": 279.64479, "low": 261.998261, "close": 277.245239, "volume": 183439328}, "trend_line": 269.740575, "activity_lines": {"activity_5": 270.139992, "activity_10": 280.650756, "activity_20": 284.914435, "activity_30": 279.743466}, "trend_signal": 1, "fair_value": 187.24163, "relative_strength": 12.679777, "rate_of_change": 0.6289808989373575, "market_dynamics": -0.878199, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.745352, "high": 297.773212, "low": 275.295657, "close": 292.792175, "volume": 204695515}, "trend_line": 271.861516, "activity_lines": {"activity_5": 276.005495, "activity_10": 281.544332, "activity_20": 285.915184, "activity_30": 281.230667}, "trend_signal": 1, "fair_value": 188.169855, "relative_strength": 16.294732, "rate_of_change": 0.7862891965734173, "market_dynamics": -1.053068, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.192502, "high": 309.9388, "low": 287.859145, "close": 300.99054, "volume": 221547587}, "trend_line": 274.355698, "activity_lines": {"activity_5": 284.910394, "activity_10": 283.959379, "activity_20": 287.562962, "activity_30": 283.109958}, "trend_signal": 1, "fair_value": 189.147816, "relative_strength": 16.256068, "rate_of_change": 0.9174457777981432, "market_dynamics": -0.959151, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.140562, "high": 307.9622, "low": 292.242295, "close": 306.939392, "volume": 209965741}, "trend_line": 276.728295, "activity_lines": {"activity_5": 295.295013, "activity_10": 287.505043, "activity_20": 289.626383, "activity_30": 285.212132}, "trend_signal": 1, "fair_value": 190.152901, "relative_strength": 18.335109, "rate_of_change": 0.8647886729875699, "market_dynamics": -0.862278, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.9382, "high": 326.637488, "low": 310.188772, "close": 325.43573, "volume": 203999128}, "trend_line": 279.504185, "activity_lines": {"activity_5": 308.049162, "activity_10": 294.491843, "activity_20": 293.228565, "activity_30": 288.354547}, "trend_signal": 1, "fair_value": 191.261446, "relative_strength": 22.677014, "rate_of_change": 1.0031102891014465, "market_dynamics": -0.569112, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.886255, "high": 331.134653, "low": 312.008382, "close": 323.236145, "volume": 155734262}, "trend_line": 282.235077, "activity_lines": {"activity_5": 315.567672, "activity_10": 300.592452, "activity_20": 296.332524, "activity_30": 291.175964}, "trend_signal": 1, "fair_value": 192.242846, "relative_strength": 20.538455, "rate_of_change": 0.9770486978575947, "market_dynamics": -0.307173, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.135796, "high": 329.234985, "low": 322.936252, "close": 327.435364, "volume": 131586815}, "trend_line": 285.1326, "activity_lines": {"activity_5": 321.419861, "activity_10": 306.937567, "activity_20": 299.565522, "activity_30": 294.092112}, "trend_signal": 1, "fair_value": 193.26768, "relative_strength": 20.536746, "rate_of_change": 1.0266346163627407, "market_dynamics": -0.10058, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.835843, "high": 334.184027, "low": 321.91443, "close": 333.134247, "volume": 150633415}, "trend_line": 287.856889, "activity_lines": {"activity_5": 326.862132, "activity_10": 313.772587, "activity_20": 303.010402, "activity_30": 297.188992}, "trend_signal": 1, "fair_value": 194.380254, "relative_strength": 20.873087, "rate_of_change": 0.9554463432101411, "market_dynamics": 0.120627, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.134251, "high": 334.034068, "low": 315.437731, "close": 319.236969, "volume": 245298073}, "trend_line": 289.856366, "activity_lines": {"activity_5": 325.529063, "activity_10": 317.359153, "activity_20": 304.922719, "activity_30": 299.213513}, "trend_signal": 1, "fair_value": 195.428579, "relative_strength": 14.864923, "rate_of_change": 0.6946080071059046, "market_dynamics": 0.238938, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.836652, "high": 327.235371, "low": 319.586898, "close": 323.936035, "volume": 167731204}, "trend_line": 292.084119, "activity_lines": {"activity_5": 324.942511, "activity_10": 320.541253, "activity_20": 307.157343, "activity_30": 301.412202}, "trend_signal": 1, "fair_value": 196.487696, "relative_strength": 16.701797, "rate_of_change": 0.7685713550966161, "market_dynamics": 0.314906, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.136415, "high": 340.282817, "low": 317.787267, "close": 338.483154, "volume": 169842198}, "trend_line": 294.576859, "activity_lines": {"activity_5": 329.304978, "activity_10": 325.167611, "activity_20": 310.648608, "activity_30": 304.405688}, "trend_signal": 1, "fair_value": 197.676805, "relative_strength": 20.661365, "rate_of_change": 0.8534322264881598, "market_dynamics": 0.432592, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.733133, "high": 339.333021, "low": 319.286969, "close": 330.434753, "volume": 148089785}, "trend_line": 296.767998, "activity_lines": {"activity_5": 329.968178, "activity_10": 327.217207, "activity_20": 313.211942, "activity_30": 306.7191}, "trend_signal": 1, "fair_value": 198.82226, "relative_strength": 16.726814, "rate_of_change": 0.7438259092850074, "market_dynamics": 0.442147, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.584538, "high": 345.381797, "low": 331.484552, "close": 339.932861, "volume": 172397959}, "trend_line": 299.122465, "activity_lines": {"activity_5": 333.597455, "activity_10": 330.309321, "activity_20": 316.50869, "activity_30": 309.50393}, "trend_signal": 1, "fair_value": 200.039225, "relative_strength": 17.712953, "rate_of_change": 0.7933695734942416, "market_dynamics": 0.553983, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.683135, "high": 351.930506, "low": 337.760313, "close": 349.580963, "volume": 143945316}, "trend_line": 302.103421, "activity_lines": {"activity_5": 339.989524, "activity_10": 334.447593, "activity_20": 320.551701, "activity_30": 312.759317}, "trend_signal": 1, "fair_value": 201.269773, "relative_strength": 19.594384, "rate_of_change": 0.9965670749604343, "market_dynamics": 0.700181, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.731334, "high": 363.197299, "low": 343.882112, "close": 360.428833, "volume": 234393010}, "trend_line": 305.29103, "activity_lines": {"activity_5": 347.974617, "activity_10": 339.782904, "activity_20": 325.445259, "activity_30": 316.522247}, "trend_signal": 1, "fair_value": 202.574084, "relative_strength": 20.743256, "rate_of_change": 1.0551383329088326, "market_dynamics": 0.947447, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.92793, "high": 376.275706, "low": 352.530432, "close": 356.57962, "volume": 197028749}, "trend_line": 308.298685, "activity_lines": {"activity_5": 352.243786, "activity_10": 343.78212, "activity_20": 329.678236, "activity_30": 319.831188}, "trend_signal": 1, "fair_value": 203.810064, "relative_strength": 19.171706, "rate_of_change": 0.9851763414077381, "market_dynamics": 1.189619, "expectation": {"probability": 62.6141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.178704, "high": 367.907623, "low": 359.414027, "close": 367.907623, "volume": 295208943}, "trend_line": 311.963835, "activity_lines": {"activity_5": 359.082525, "activity_10": 349.234728, "activity_20": 334.695366, "activity_30": 323.676926}, "trend_signal": 1, "fair_value": 205.069865, "relative_strength": 21.617156, "rate_of_change": 1.1888308897587545, "market_dynamics": 1.383972, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.657407, "high": 379.280308, "low": 365.557873, "close": 371.107239, "volume": 119865052}, "trend_line": 314.692696, "activity_lines": {"activity_5": 364.489612, "activity_10": 354.533225, "activity_20": 339.681429, "activity_30": 327.49263}, "trend_signal": 1, "fair_value": 206.390638, "relative_strength": 21.173636, "rate_of_change": 0.874736329613333, "market_dynamics": 1.476303, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.607302, "high": 378.306422, "low": 366.707757, "close": 376.406647, "volume": 98203613}, "trend_line": 317.474918, "activity_lines": {"activity_5": 369.584876, "activity_10": 360.104833, "activity_20": 344.802364, "activity_30": 331.474175}, "trend_signal": 1, "fair_value": 207.765739, "relative_strength": 19.624593, "rate_of_change": 0.884107586659714, "market_dynamics": 1.395162, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.856922, "high": 376.256638, "low": 352.809342, "close": 360.358459, "volume": 129003430}, "trend_line": 319.590582, "activity_lines": {"activity_5": 367.542364, "activity_10": 361.719139, "activity_20": 347.792967, "activity_30": 334.240855}, "trend_signal": 1, "fair_value": 208.996098, "relative_strength": 15.409175, "rate_of_change": 0.6664035109696386, "market_dynamics": 1.301659, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.958052, "high": 372.457085, "low": 355.68401, "close": 361.008392, "volume": 118450287}, "trend_line": 321.471341, "activity_lines": {"activity_5": 365.721189, "activity_10": 362.78939, "activity_20": 350.357566, "activity_30": 336.912972}, "trend_signal": 1, "fair_value": 210.229343, "relative_strength": 14.562665, "rate_of_change": 0.58849012015004, "market_dynamics": 1.039776, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.958057, "high": 381.855994, "low": 363.208144, "close": 380.056213, "volume": 124254943}, "trend_line": 324.323567, "activity_lines": {"activity_5": 369.954036, "activity_10": 366.91333, "activity_20": 354.337372, "activity_30": 340.692641}, "trend_signal": 1, "fair_value": 211.569965, "relative_strength": 18.683335, "rate_of_change": 0.8872411429048757, "market_dynamics": 0.967121, "expectation": {"probability": 62.0208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.955994, "high": 388.605211, "low": 373.581941, "close": 381.606018, "volume": 204080494}, "trend_line": 326.920902, "activity_lines": {"activity_5": 373.893579, "activity_10": 370.416846, "activity_20": 358.049234, "activity_30": 344.388283}, "trend_signal": 1, "fair_value": 212.979931, "relative_strength": 19.10791, "rate_of_change": 0.8008468283774108, "market_dynamics": 1.022169, "expectation": {"probability": 62.9061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.205968, "high": 389.855064, "low": 375.106767, "close": 382.555939, "volume": 147692008}, "trend_line": 329.298149, "activity_lines": {"activity_5": 377.449843, "activity_10": 373.33538, "activity_20": 361.467683, "activity_30": 347.97764}, "trend_signal": 1, "fair_value": 214.508406, "relative_strength": 17.639543, "rate_of_change": 0.7271627434822173, "market_dynamics": 1.038794, "expectation": {"probability": 63.7851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.805886, "high": 388.632216, "low": 374.756817, "close": 385.305603, "volume": 172966835}, "trend_line": 332.185302, "activity_lines": {"activity_5": 381.51271, "activity_10": 376.154308, "activity_20": 364.787925, "activity_30": 351.591024}, "trend_signal": 1, "fair_value": 216.059757, "relative_strength": 15.068012, "rate_of_change": 0.8767595593135129, "market_dynamics": 1.126209, "expectation": {"probability": 64.1802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.955636, "high": 385.905551, "low": 371.907168, "close": 372.457092, "volume": 173611218}, "trend_line": 334.777478, "activity_lines": {"activity_5": 379.629596, "activity_10": 376.184838, "activity_20": 366.599405, "activity_30": 354.189204}, "trend_signal": 1, "fair_value": 217.532971, "relative_strength": 11.319638, "rate_of_change": 0.7803403655710195, "market_dynamics": 0.882902, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.606933, "high": 384.255705, "low": 353.509248, "close": 357.758759, "volume": 181395585}, "trend_line": 336.789727, "activity_lines": {"activity_5": 372.083791, "activity_10": 373.254263, "activity_20": 366.776658, "activity_30": 355.671868}, "trend_signal": 1, "fair_value": 218.897752, "relative_strength": 7.221205, "rate_of_change": 0.6010706012905844, "market_dynamics": 0.31134, "expectation": {"probability": 65.6396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.158394, "high": 388.605214, "low": 357.558803, "close": 388.255249, "volume": 254429312}, "trend_line": 339.950166, "activity_lines": {"activity_5": 376.18998, "activity_10": 376.053029, "activity_20": 369.713941, "activity_30": 358.992224}, "trend_signal": 1, "fair_value": 220.449061, "relative_strength": 12.185334, "rate_of_change": 0.9384012476128751, "market_dynamics": 0.114066, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.954143, "high": 408.452941, "low": 393.554656, "close": 406.953094, "volume": 188739084}, "trend_line": 345.181914, "activity_lines": {"activity_5": 386.085502, "activity_10": 381.939621, "activity_20": 374.169491, "activity_30": 363.314994}, "trend_signal": 1, "fair_value": 222.074902, "relative_strength": 15.945641, "rate_of_change": 1.5389749802328327, "market_dynamics": 0.000515, "expectation": {"probability": 63.6333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.553046, "high": 414.502222, "low": 396.604292, "close": 404.653381, "volume": 278350884}, "trend_line": 350.073724, "activity_lines": {"activity_5": 393.587976, "activity_10": 386.852694, "activity_20": 377.988325, "activity_30": 367.151862}, "trend_signal": 1, "fair_value": 223.655911, "relative_strength": 15.051356, "rate_of_change": 1.4171686874649, "market_dynamics": 0.18513, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 411.95254, "high": 430.850349, "low": 409.552817, "close": 413.452362, "volume": 214033119}, "trend_line": 354.613962, "activity_lines": {"activity_5": 402.733592, "activity_10": 392.560219, "activity_20": 382.260788, "activity_30": 371.240807}, "trend_signal": 1, "fair_value": 225.293325, "relative_strength": 16.714007, "rate_of_change": 1.2969376701920043, "market_dynamics": 0.590978, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.2025, "high": 412.952414, "low": 389.305138, "close": 392.154816, "volume": 168835870}, "trend_line": 357.92605, "activity_lines": {"activity_5": 402.047007, "activity_10": 393.441936, "activity_20": 384.147918, "activity_30": 373.662797}, "trend_signal": 1, "fair_value": 226.788838, "relative_strength": 11.954703, "rate_of_change": 0.9339981937879706, "market_dynamics": 0.442843, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399.054036, "high": 432.350186, "low": 397.304238, "close": 430.200439, "volume": 230241201}, "trend_line": 362.233046, "activity_lines": {"activity_5": 411.749227, "activity_10": 401.021065, "activity_20": 389.364535, "activity_30": 378.325661}, "trend_signal": 1, "fair_value": 228.542573, "relative_strength": 19.75179, "rate_of_change": 1.2033200712828884, "market_dynamics": 0.573156, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 429.350517, "high": 443.828864, "low": 426.550852, "close": 434.349945, "volume": 167297286}, "trend_line": 366.480065, "activity_lines": {"activity_5": 420.038269, "activity_10": 408.471114, "activity_20": 394.546498, "activity_30": 382.978364}, "trend_signal": 1, "fair_value": 230.305879, "relative_strength": 20.754579, "rate_of_change": 1.1724548731536832, "market_dynamics": 0.665375, "expectation": {"probability": 64.267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.399952, "high": 454.547616, "low": 429.750463, "close": 444.298798, "volume": 232134414}, "trend_line": 370.442167, "activity_lines": {"activity_5": 429.817139, "activity_10": 416.788337, "activity_20": 400.272309, "activity_30": 387.998928}, "trend_signal": 1, "fair_value": 232.165353, "relative_strength": 22.887035, "rate_of_change": 1.0811234712043503, "market_dynamics": 0.864391, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.098359, "high": 470.195834, "low": 448.098359, "close": 468.895996, "volume": 186943157}, "trend_line": 375.297495, "activity_lines": {"activity_5": 445.152047, "activity_10": 428.505174, "activity_20": 407.941329, "activity_30": 394.350788}, "trend_signal": 1, "fair_value": 234.161248, "relative_strength": 25.456881, "rate_of_change": 1.310684482633437, "market_dynamics": 1.311871, "expectation": {"probability": 64.8083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 469.045949, "high": 473.095494, "low": 465.646347, "close": 469.695892, "volume": 54218721}, "trend_line": 380.039513, "activity_lines": {"activity_5": 457.057344, "activity_10": 438.614011, "activity_20": 415.15169, "activity_30": 400.441007}, "trend_signal": 1, "fair_value": 236.157276, "relative_strength": 25.049671, "rate_of_change": 1.263535745155979, "market_dynamics": 1.343516, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 471.845611, "high": 482.394436, "low": 468.895985, "close": 479.444763, "volume": 66375234}, "trend_line": 384.91653, "activity_lines": {"activity_5": 467.042861, "activity_10": 448.460151, "activity_20": 422.805808, "activity_30": 406.854249}, "trend_signal": 1, "fair_value": 238.128858, "relative_strength": 25.611307, "rate_of_change": 1.2832920875782785, "market_dynamics": 1.352607, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.144118, "high": 492.893214, "low": 476.447112, "close": 484.844116, "volume": 172272020}, "trend_line": 390.436768, "activity_lines": {"activity_5": 475.545207, "activity_10": 457.629999, "activity_20": 430.458258, "activity_30": 413.30119}, "trend_signal": 1, "fair_value": 240.079738, "relative_strength": 23.817692, "rate_of_change": 1.4341389807291334, "market_dynamics": 1.301748, "expectation": {"probability": 65.503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.945847, "high": 488.893677, "low": 460.996866, "close": 488.893677, "volume": 200489670}, "trend_line": 395.935357, "activity_lines": {"activity_5": 482.031128, "activity_10": 466.119931, "activity_20": 437.980012, "activity_30": 419.653248}, "trend_signal": 1, "fair_value": 242.071429, "relative_strength": 22.662408, "rate_of_change": 1.4083174154335891, "market_dynamics": 1.339937, "expectation": {"probability": 66.3815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.744693, "high": 489.943537, "low": 469.945836, "close": 480.244659, "volume": 257037403}, "trend_line": 400.66074, "activity_lines": {"activity_5": 482.661051, "activity_10": 471.505673, "activity_20": 444.065976, "activity_30": 425.092558}, "trend_signal": 1, "fair_value": 243.96056, "relative_strength": 20.814874, "rate_of_change": 1.1934733578239047, "market_dynamics": 1.470549, "expectation": {"probability": 67.3285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 482.844357, "high": 491.443377, "low": 477.694946, "close": 486.143982, "volume": 153145708}, "trend_line": 405.851048, "activity_lines": {"activity_5": 484.500838, "activity_10": 476.749613, "activity_20": 450.14599, "activity_30": 430.607606}, "trend_signal": 1, "fair_value": 245.869197, "relative_strength": 20.552534, "rate_of_change": 1.2954371321732236, "market_dynamics": 1.486561, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.394541, "high": 506.341663, "low": 465.996292, "close": 479.0448, "volume": 196058881}, "trend_line": 410.488112, "activity_lines": {"activity_5": 482.877692, "activity_10": 478.993899, "activity_20": 455.044711, "activity_30": 435.329784}, "trend_signal": 1, "fair_value": 247.75102, "relative_strength": 16.48078, "rate_of_change": 1.1425531664513553, "market_dynamics": 1.348353, "expectation": {"probability": 67.5026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.694607, "high": 499.242462, "low": 444.798753, "close": 453.947693, "volume": 285532592}, "trend_line": 413.967003, "activity_lines": {"activity_5": 472.915507, "activity_10": 475.786996, "activity_20": 457.089237, "activity_30": 438.133628}, "trend_signal": 1, "fair_value": 249.550196, "relative_strength": 9.054389, "rate_of_change": 0.8475010355476449, "market_dynamics": 0.977624, "expectation": {"probability": 67.6204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 461.996741, "high": 489.643592, "low": 459.547063, "close": 473.799988, "volume": 220973034}, "trend_line": 417.746042, "activity_lines": {"activity_5": 471.630516, "activity_10": 475.833278, "activity_20": 460.684497, "activity_30": 441.99382}, "trend_signal": 1, "fair_value": 251.495008, "relative_strength": 10.766847, "rate_of_change": 0.9128841121667883, "market_dynamics": 0.576081, "expectation": {"probability": 66.1718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.5, "high": 481.600006, "low": 447.850006, "close": 452.850006, "volume": 285798088}, "trend_line": 420.955055, "activity_lines": {"activity_5": 464.368443, "activity_10": 471.534086, "activity_20": 461.863119, "activity_30": 444.258592}, "trend_signal": 1, "fair_value": 253.299763, "relative_strength": 3.391629, "rate_of_change": 0.7681731667968806, "market_dynamics": 0.199075, "expectation": {"probability": 67.3853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 436.100006, "high": 437.649994, "low": 400.549988, "close": 404.149994, "volume": 396754964}, "trend_line": 422.163134, "activity_lines": {"activity_5": 442.699343, "activity_10": 458.672093, "activity_20": 458.020822, "activity_30": 443.174395}, "trend_signal": 1, "fair_value": 254.882376, "relative_strength": -2.34119, "rate_of_change": 0.2869852697219654, "market_dynamics": -0.258092, "expectation": {"probability": 62.3686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.700012, "high": 419.600006, "low": 379.75, "close": 386.25, "volume": 372712464}, "trend_line": 422.667892, "activity_lines": {"activity_5": 420.529844, "activity_10": 443.747299, "activity_20": 452.252852, "activity_30": 440.857418}, "trend_signal": 0, "fair_value": 256.464617, "relative_strength": -6.608266, "rate_of_change": 0.11956467994194424, "market_dynamics": -0.547994, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 387.0, "high": 409.608002, "low": 371.350006, "close": 373.899994, "volume": 418560528}, "trend_line": 422.584337, "activity_lines": {"activity_5": 400.429997, "activity_10": 428.271499, "activity_20": 445.31824, "activity_30": 437.711102}, "trend_signal": 0, "fair_value": 258.003938, "relative_strength": -6.616085, "rate_of_change": -0.019768475813154465, "market_dynamics": -0.813873, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.649994, "high": 507.450012, "low": 361.350006, "close": 382.200012, "volume": 560482747}, "trend_line": 423.312389, "activity_lines": {"activity_5": 388.433335, "activity_10": 416.32196, "activity_20": 439.331501, "activity_30": 435.105662}, "trend_signal": 0, "fair_value": 259.520258, "relative_strength": -5.214536, "rate_of_change": 0.1722856093457129, "market_dynamics": -0.969022, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.0, "high": 413.046997, "low": 377.200012, "close": 408.75, "volume": 269564855}, "trend_line": 424.903776, "activity_lines": {"activity_5": 391.393335, "activity_10": 411.139576, "activity_20": 435.980254, "activity_30": 434.166153}, "trend_signal": 0, "fair_value": 261.169501, "relative_strength": -3.557363, "rate_of_change": 0.3759367883749789, "market_dynamics": -0.968384, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.649994, "high": 447.100006, "low": 403.25, "close": 441.0, "volume": 210590032}, "trend_line": 426.935236, "activity_lines": {"activity_5": 408.043335, "activity_10": 413.120731, "activity_20": 435.722828, "activity_30": 435.204619}, "trend_signal": 0, "fair_value": 262.985386, "relative_strength": 1.994837, "rate_of_change": 0.47809883431113154, "market_dynamics": -0.906056, "expectation": {"probability": 64.0825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.25, "high": 455.149994, "low": 431.399994, "close": 452.850006, "volume": 232813280}, "trend_line": 429.310035, "activity_lines": {"activity_5": 426.18667, "activity_10": 418.077232, "activity_20": 436.361377, "activity_30": 436.87654}, "trend_signal": 0, "fair_value": 264.906946, "relative_strength": 3.639401, "rate_of_change": 0.5562433830127933, "market_dynamics": -0.793758, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.75, "high": 447.600006, "low": 419.450012, "close": 424.100006, "volume": 330810587}, "trend_line": 430.694837, "activity_lines": {"activity_5": 430.306671, "activity_10": 418.28273, "activity_20": 434.153976, "activity_30": 436.540409}, "trend_signal": 0, "fair_value": 266.60169, "relative_strength": -0.525838, "rate_of_change": 0.32256455407569945, "market_dynamics": -0.694592, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.649994, "high": 435.5, "low": 409.100006, "close": 433.75, "volume": 268159069}, "trend_line": 432.309651, "activity_lines": {"activity_5": 434.296669, "activity_10": 420.785457, "activity_20": 432.914431, "activity_30": 436.737516}, "trend_signal": 0, "fair_value": 268.400814, "relative_strength": 1.561654, "rate_of_change": 0.3749322864531964, "market_dynamics": -0.587612, "expectation": {"probability": 64.9272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.850006, "high": 454.75, "low": 414.899994, "close": 434.200012, "volume": 259166288}, "trend_line": 434.367748, "activity_lines": {"activity_5": 435.000006, "activity_10": 424.098186, "activity_20": 431.767977, "activity_30": 436.859475}, "trend_signal": 0, "fair_value": 270.198596, "relative_strength": 2.652684, "rate_of_change": 0.4760701028161946, "market_dynamics": -0.505056, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 433.75, "high": 439.200012, "low": 409.399994, "close": 423.299988, "volume": 271495266}, "trend_line": 436.552456, "activity_lines": {"activity_5": 430.373334, "activity_10": 425.768183, "activity_20": 429.748645, "activity_30": 436.145426}, "trend_signal": 0, "fair_value": 271.891158, "relative_strength": 0.257047, "rate_of_change": 0.5029627568021005, "market_dynamics": -0.479873, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.850006, "high": 447.5, "low": 417.75, "close": 445.799988, "volume": 185830081}, "trend_line": 438.470614, "activity_lines": {"activity_5": 434.426662, "activity_10": 431.180908, "activity_20": 430.093102, "activity_30": 436.742041}, "trend_signal": 0, "fair_value": 273.741398, "relative_strength": 2.590372, "rate_of_change": 0.4393877467957723, "market_dynamics": -0.386214, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 454.850006, "high": 463.100006, "low": 447.899994, "close": 457.950012, "volume": 304084246}, "trend_line": 440.170511, "activity_lines": {"activity_5": 443.0, "activity_10": 437.720001, "activity_20": 431.754918, "activity_30": 437.998776}, "trend_signal": 0, "fair_value": 275.673109, "relative_strength": 5.6372, "rate_of_change": 0.38768778242456275, "market_dynamics": -0.200062, "expectation": {"probability": 65.4927, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 463.1, "high": 464.85, "low": 456.5, "close": 457.65, "volume": 30605114}, "trend_line": 441.937065, "activity_lines": {"activity_5": 449.216667, "activity_10": 442.676364, "activity_20": 433.516228, "activity_30": 439.126485}, "trend_signal": 0, "fair_value": 277.605587, "relative_strength": 5.67294, "rate_of_change": 0.40133401848904005, "market_dynamics": -0.06287, "expectation": {"probability": 68.1134, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 452.05, "high": 473.057, "low": 439.8, "close": 472.85, "volume": 198461402}, "trend_line": 443.916986, "activity_lines": {"activity_5": 458.906667, "activity_10": 449.024546, "activity_20": 436.873937, "activity_30": 441.120868}, "trend_signal": 0, "fair_value": 279.650869, "relative_strength": 7.652189, "rate_of_change": 0.44800971830683406, "market_dynamics": 0.195038, "expectation": {"probability": 65.6663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 486.15, "high": 505.72, "low": 414.0, "close": 496.45, "volume": 272576676}, "trend_line": 447.393492, "activity_lines": {"activity_5": 473.886667, "activity_10": 458.498182, "activity_20": 442.514478, "activity_30": 444.510095}, "trend_signal": 0, "fair_value": 281.903276, "relative_strength": 13.634932, "rate_of_change": 0.7831432699446136, "market_dynamics": 0.469022, "expectation": {"probability": 65.922, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 497.0, "high": 521.326, "low": 493.55, "close": 510.7, "volume": 283406734}, "trend_line": 450.076811, "activity_lines": {"activity_5": 488.740001, "activity_10": 469.554546, "activity_20": 449.463085, "activity_30": 448.594386}, "trend_signal": 0, "fair_value": 284.194773, "relative_strength": 14.756549, "rate_of_change": 0.5997671061339533, "market_dynamics": 0.683765, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 509.9, "high": 526.535, "low": 503.8, "close": 522.3, "volume": 179101816}, "trend_line": 453.008479, "activity_lines": {"activity_5": 503.133333, "activity_10": 481.668182, "activity_20": 457.365715, "activity_30": 453.253946}, "trend_signal": 1, "fair_value": 286.590471, "relative_strength": 14.886131, "rate_of_change": 0.6513705946072396, "market_dynamics": 0.91292, "expectation": {"probability": 66.0518, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 522.6, "high": 531.3, "low": 496.3, "close": 512.6, "volume": 155267678}, "trend_line": 455.285186, "activity_lines": {"activity_5": 510.003333, "activity_10": 490.232727, "activity_20": 464.019048, "activity_30": 457.09856}, "trend_signal": 1, "fair_value": 288.883132, "relative_strength": 14.146636, "rate_of_change": 0.5025749197952623, "market_dynamics": 0.965475, "expectation": {"probability": 67.5228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4432cbe1-72ab-43c5-aeab-430673077517/", "share_image": "https://sharemaestro.com/terminal/4432cbe1-72ab-43c5-aeab-430673077517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}