{"ticker": {"uuid": "4432cbe1-72ab-43c5-aeab-430673077517", "symbol": "BARC", "name": "Barclays PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BARC rose 18.56%, moving from 386.25 to 457.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.64 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 65.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "457.95"}, {"label": "12-Week Change", "value": "18.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 454.850006, "high": 463.100006, "low": 447.899994, "close": 457.950012, "volume": 304084246}, "trend_line": 440.170511, "activity_lines": {"activity_5": 443.0, "activity_10": 437.720001, "activity_20": 431.754918, "activity_30": 437.998776}, "trend_signal": 0, "fair_value": 275.673108, "relative_strength": 5.6372, "rate_of_change": 0.38768778242456275, "market_dynamics": -0.200062, "expectation": {"probability": 65.4927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.002662, "high": 159.480212, "low": 153.186476, "close": 156.183487, "volume": 114192912}, "trend_line": 161.398753, "activity_lines": {"activity_5": 156.738935, "activity_10": 156.297195, "activity_20": 155.929246, "activity_30": 159.181414}, "trend_signal": 0, "fair_value": 159.252963, "relative_strength": -3.057923, "rate_of_change": -0.0378292230602634, "market_dynamics": -0.274454, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.922734, "high": 158.621049, "low": 152.846827, "close": 153.785889, "volume": 329856797}, "trend_line": 161.257754, "activity_lines": {"activity_5": 155.803871, "activity_10": 155.930289, "activity_20": 155.296699, "activity_30": 158.690261}, "trend_signal": 0, "fair_value": 159.492948, "relative_strength": -5.372281, "rate_of_change": -0.08736065017800582, "market_dynamics": -0.070513, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.546146, "high": 155.883776, "low": 143.156539, "close": 145.074615, "volume": 168756779}, "trend_line": 160.798414, "activity_lines": {"activity_5": 151.962384, "activity_10": 153.937376, "activity_20": 153.98572, "activity_30": 157.646188}, "trend_signal": 0, "fair_value": 159.712795, "relative_strength": -8.356194, "rate_of_change": -0.284848318053591, "market_dynamics": -0.012614, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.47523, "high": 154.445236, "low": 141.114599, "close": 153.226456, "volume": 164356607}, "trend_line": 160.685372, "activity_lines": {"activity_5": 151.783897, "activity_10": 153.656567, "activity_20": 153.657401, "activity_30": 157.157674}, "trend_signal": 0, "fair_value": 159.954568, "relative_strength": -4.014533, "rate_of_change": -0.07030044463001182, "market_dynamics": 0.057769, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.425251, "high": 156.603061, "low": 145.773928, "close": 148.571106, "volume": 157462808}, "trend_line": 160.328601, "activity_lines": {"activity_5": 150.316031, "activity_10": 152.526788, "activity_20": 153.039306, "activity_30": 156.376109}, "trend_signal": 0, "fair_value": 160.153445, "relative_strength": -3.35525, "rate_of_change": -0.2220307894610401, "market_dynamics": 0.013043, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.61206, "high": 157.362308, "low": 147.312373, "close": 154.944733, "volume": 233026801}, "trend_line": 160.352732, "activity_lines": {"activity_5": 151.508172, "activity_10": 152.758556, "activity_20": 153.145866, "activity_30": 156.028763}, "trend_signal": 0, "fair_value": 160.401882, "relative_strength": -1.607271, "rate_of_change": 0.015050963988646809, "market_dynamics": 0.005595, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.185484, "high": 166.273385, "low": 154.185484, "close": 163.096558, "volume": 254731202}, "trend_line": 160.538067, "activity_lines": {"activity_5": 155.500171, "activity_10": 154.43869, "activity_20": 154.102431, "activity_30": 156.205784}, "trend_signal": 0, "fair_value": 160.72049, "relative_strength": 0.507796, "rate_of_change": 0.11557957116690043, "market_dynamics": 0.242973, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.998672, "high": 164.987684, "low": 152.888809, "close": 155.584106, "volume": 205720634}, "trend_line": 160.44702, "activity_lines": {"activity_5": 156.367309, "activity_10": 154.582912, "activity_20": 154.382628, "activity_30": 155.886173}, "trend_signal": 0, "fair_value": 161.074379, "relative_strength": -4.422931, "rate_of_change": -0.05671365159766325, "market_dynamics": 0.273441, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.084604, "high": 156.543134, "low": 144.814889, "close": 150.589096, "volume": 223524062}, "trend_line": 159.73739, "activity_lines": {"activity_5": 154.86881, "activity_10": 153.885793, "activity_20": 154.195101, "activity_30": 155.250178}, "trend_signal": 0, "fair_value": 161.370399, "relative_strength": -5.72243, "rate_of_change": -0.4422830663978703, "market_dynamics": 0.324362, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.968709, "high": 152.367317, "low": 145.93374, "close": 146.479813, "volume": 235764147}, "trend_line": 158.603156, "activity_lines": {"activity_5": 152.176374, "activity_10": 152.561047, "activity_20": 153.56303, "activity_30": 154.394851}, "trend_signal": 0, "fair_value": 161.610643, "relative_strength": -7.52046, "rate_of_change": -0.7100616831162648, "market_dynamics": 0.170573, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.120097, "high": 146.81952, "low": 142.722886, "close": 144.12175, "volume": 175159456}, "trend_line": 157.467554, "activity_lines": {"activity_5": 148.837337, "activity_10": 150.991623, "activity_20": 152.645839, "activity_30": 153.460566}, "trend_signal": 0, "fair_value": 161.84345, "relative_strength": -5.555083, "rate_of_change": -0.7160021456319606, "market_dynamics": -0.257325, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.742054, "high": 145.940247, "low": 142.582997, "close": 143.861954, "volume": 187678272}, "trend_line": 156.078275, "activity_lines": {"activity_5": 146.133234, "activity_10": 149.594267, "activity_20": 151.711202, "activity_30": 152.582786}, "trend_signal": 0, "fair_value": 162.049253, "relative_strength": -6.516578, "rate_of_change": -0.8822636566768645, "market_dynamics": -0.615636, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.200871, "high": 152.414931, "low": 145.100947, "close": 148.937775, "volume": 166593332}, "trend_line": 154.76298, "activity_lines": {"activity_5": 146.403378, "activity_10": 149.300222, "activity_20": 151.296197, "activity_30": 152.122108}, "trend_signal": 0, "fair_value": 162.320098, "relative_strength": -4.572466, "rate_of_change": -0.8427149774688323, "market_dynamics": -0.771045, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.817066, "high": 152.015259, "low": 145.740401, "close": 148.118454, "volume": 236325688}, "trend_line": 153.517582, "activity_lines": {"activity_5": 146.843503, "activity_10": 148.786971, "activity_20": 150.844991, "activity_30": 151.693429}, "trend_signal": 0, "fair_value": 162.612949, "relative_strength": -4.997648, "rate_of_change": -0.8047131167931727, "market_dynamics": -0.789189, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.818715, "high": 163.465866, "low": 147.818715, "close": 161.327621, "volume": 257869576}, "trend_line": 153.119297, "activity_lines": {"activity_5": 151.851394, "activity_10": 150.76826, "activity_20": 151.675458, "activity_30": 152.197303}, "trend_signal": 0, "fair_value": 163.023748, "relative_strength": 0.595793, "rate_of_change": -0.25943933900679567, "market_dynamics": -0.326341, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.648188, "high": 162.007072, "low": 153.633911, "close": 155.192673, "volume": 279948596}, "trend_line": 152.612078, "activity_lines": {"activity_5": 153.824448, "activity_10": 151.402167, "activity_20": 151.913989, "activity_30": 152.331069}, "trend_signal": 0, "fair_value": 163.432779, "relative_strength": -2.628084, "rate_of_change": -0.3312573986020796, "market_dynamics": 0.180399, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.113537, "high": 160.88797, "low": 152.874548, "close": 158.809677, "volume": 212135403}, "trend_line": 152.195456, "activity_lines": {"activity_5": 156.265108, "activity_10": 152.689202, "activity_20": 152.486968, "activity_30": 152.730914}, "trend_signal": 1, "fair_value": 163.825581, "relative_strength": 0.636949, "rate_of_change": -0.2729941204260318, "market_dynamics": 0.619368, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.869615, "high": 160.218514, "low": 151.455727, "close": 154.633102, "volume": 198781141}, "trend_line": 152.107812, "activity_lines": {"activity_5": 156.317062, "activity_10": 153.294804, "activity_20": 152.638065, "activity_30": 152.888181}, "trend_signal": 1, "fair_value": 164.130375, "relative_strength": -0.538266, "rate_of_change": -0.05758647616917787, "market_dynamics": 0.854042, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.634754, "high": 158.549898, "low": 150.576445, "close": 152.954498, "volume": 262637333}, "trend_line": 152.558952, "activity_lines": {"activity_5": 155.429793, "activity_10": 153.612496, "activity_20": 152.651329, "activity_30": 152.942806}, "trend_signal": 1, "fair_value": 164.459474, "relative_strength": -2.917017, "rate_of_change": 0.2965922618096758, "market_dynamics": 0.825439, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.054387, "high": 155.79216, "low": 144.201676, "close": 144.741226, "volume": 266682109}, "trend_line": 152.924795, "activity_lines": {"activity_5": 151.482364, "activity_10": 152.393859, "activity_20": 151.902415, "activity_30": 152.438437}, "trend_signal": 0, "fair_value": 164.673601, "relative_strength": -5.571226, "rate_of_change": 0.23980434789561475, "market_dynamics": 0.595304, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.160894, "high": 145.660485, "low": 128.534517, "close": 129.094055, "volume": 407979015}, "trend_line": 152.372796, "activity_lines": {"activity_5": 143.42497, "activity_10": 148.361892, "activity_20": 149.719779, "activity_30": 150.90097}, "trend_signal": 0, "fair_value": 164.81929, "relative_strength": -14.256985, "rate_of_change": -0.3609610854799544, "market_dynamics": 0.128357, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.434615, "high": 137.218395, "low": 128.014961, "close": 136.22821, "volume": 251407198}, "trend_line": 151.864795, "activity_lines": {"activity_5": 139.485536, "activity_10": 145.900275, "activity_20": 148.345584, "activity_30": 149.859384}, "trend_signal": 0, "fair_value": 164.982685, "relative_strength": -10.84966, "rate_of_change": -0.33339350155391734, "market_dynamics": -0.250383, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.388081, "high": 137.886851, "low": 132.731077, "close": 135.468857, "volume": 173318848}, "trend_line": 151.123026, "activity_lines": {"activity_5": 136.798416, "activity_10": 143.439389, "activity_20": 146.982678, "activity_30": 148.801581}, "trend_signal": 0, "fair_value": 164.992637, "relative_strength": -10.392171, "rate_of_change": -0.4884403919947191, "market_dynamics": -0.784799, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.448039, "high": 143.082573, "low": 134.469666, "close": 142.682907, "volume": 203116830}, "trend_line": 150.776236, "activity_lines": {"activity_5": 137.793595, "activity_10": 142.535038, "activity_20": 146.352566, "activity_30": 148.257057}, "trend_signal": 0, "fair_value": 165.025798, "relative_strength": -7.220691, "rate_of_change": -0.22947528856390062, "market_dynamics": -0.912698, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.682908, "high": 143.542203, "low": 137.367284, "close": 141.523865, "volume": 160098208}, "trend_line": 150.1697, "activity_lines": {"activity_5": 139.0872, "activity_10": 141.51878, "activity_20": 145.662276, "activity_30": 147.66013}, "trend_signal": 0, "fair_value": 165.040395, "relative_strength": -7.5754, "rate_of_change": -0.40227559467660773, "market_dynamics": -0.869185, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.104221, "high": 143.222478, "low": 138.186607, "close": 142.243286, "volume": 212947020}, "trend_line": 149.808257, "activity_lines": {"activity_5": 140.835102, "activity_10": 140.993395, "activity_20": 145.07406, "activity_30": 147.148749}, "trend_signal": 0, "fair_value": 165.001249, "relative_strength": -7.454137, "rate_of_change": -0.24068969971972268, "market_dynamics": -0.715683, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.682902, "high": 144.481462, "low": 136.388078, "close": 143.162537, "volume": 588568297}, "trend_line": 149.455477, "activity_lines": {"activity_5": 142.012806, "activity_10": 140.870589, "activity_20": 144.633876, "activity_30": 146.719993}, "trend_signal": 0, "fair_value": 165.048362, "relative_strength": -6.959342, "rate_of_change": -0.23548768743767956, "market_dynamics": -0.375502, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.702088, "high": 151.635573, "low": 139.345658, "close": 146.519775, "volume": 435795508}, "trend_line": 149.030789, "activity_lines": {"activity_5": 143.847301, "activity_10": 141.642684, "activity_20": 144.608352, "activity_30": 146.530592}, "trend_signal": 0, "fair_value": 165.059792, "relative_strength": -4.90057, "rate_of_change": -0.2841568663288287, "market_dynamics": -0.16005, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.080931, "high": 152.434917, "low": 144.061763, "close": 151.655563, "volume": 209252554}, "trend_line": 148.847224, "activity_lines": {"activity_5": 146.656998, "activity_10": 143.496073, "activity_20": 145.115115, "activity_30": 146.699933}, "trend_signal": 0, "fair_value": 165.042717, "relative_strength": -2.989249, "rate_of_change": -0.12317253450224122, "market_dynamics": 0.004706, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.474899, "high": 154.593156, "low": 150.73632, "close": 153.6539, "volume": 58205433}, "trend_line": 148.748918, "activity_lines": {"activity_5": 149.534629, "activity_10": 145.736413, "activity_20": 145.807117, "activity_30": 147.010041}, "trend_signal": 0, "fair_value": 165.089129, "relative_strength": -2.03705, "rate_of_change": -0.06604489983636375, "market_dynamics": 0.171133, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.973654, "high": 156.271755, "low": 152.022252, "close": 155.472427, "volume": 301206110}, "trend_line": 148.725216, "activity_lines": {"activity_5": 152.209767, "activity_10": 148.145346, "activity_20": 146.638149, "activity_30": 147.443816}, "trend_signal": 0, "fair_value": 165.10727, "relative_strength": -0.116285, "rate_of_change": -0.015934233551879902, "market_dynamics": 0.34948, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.013634, "high": 155.552365, "low": 144.701261, "close": 145.420654, "volume": 333140087}, "trend_line": 148.446375, "activity_lines": {"activity_5": 150.652372, "activity_10": 148.247078, "activity_20": 146.45782, "activity_30": 147.230618}, "trend_signal": 0, "fair_value": 165.08734, "relative_strength": -5.427323, "rate_of_change": -0.1874873726860144, "market_dynamics": 0.369521, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.200863, "high": 146.919438, "low": 138.286522, "close": 140.924362, "volume": 371418195}, "trend_line": 148.308033, "activity_lines": {"activity_5": 147.445671, "activity_10": 147.364166, "activity_20": 145.841849, "activity_30": 146.745327}, "trend_signal": 0, "fair_value": 165.075315, "relative_strength": -5.986756, "rate_of_change": -0.09319324907731456, "market_dynamics": 0.431725, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.542218, "high": 150.276698, "low": 143.002652, "close": 149.117661, "volume": 225086796}, "trend_line": 148.171073, "activity_lines": {"activity_5": 147.343098, "activity_10": 147.871754, "activity_20": 146.044352, "activity_30": 146.797561}, "trend_signal": 0, "fair_value": 165.176727, "relative_strength": -2.369713, "rate_of_change": -0.09234833557531422, "market_dynamics": 0.532478, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.2975, "high": 151.885371, "low": 145.021002, "close": 150.596436, "volume": 182036334}, "trend_line": 148.238584, "activity_lines": {"activity_5": 147.902643, "activity_10": 148.531214, "activity_20": 146.382932, "activity_30": 146.954036}, "trend_signal": 0, "fair_value": 165.200084, "relative_strength": -0.759745, "rate_of_change": 0.04556287447550312, "market_dynamics": 0.527752, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.53649, "high": 151.155977, "low": 140.984305, "close": 142.16333, "volume": 243048236}, "trend_line": 147.812538, "activity_lines": {"activity_5": 145.854984, "activity_10": 147.492427, "activity_20": 145.96946, "activity_30": 146.562084}, "trend_signal": 0, "fair_value": 165.17783, "relative_strength": -5.351728, "rate_of_change": -0.28740560554734773, "market_dynamics": 0.496451, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.103385, "high": 147.758753, "low": 139.425591, "close": 146.599701, "volume": 225344711}, "trend_line": 147.262642, "activity_lines": {"activity_5": 146.173388, "activity_10": 147.261706, "activity_20": 146.040544, "activity_30": 146.483837}, "trend_signal": 0, "fair_value": 165.134488, "relative_strength": -3.912898, "rate_of_change": -0.372022568207299, "market_dynamics": 0.557266, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.439836, "high": 166.543356, "low": 146.379888, "close": 163.605743, "volume": 454791435}, "trend_line": 147.53003, "activity_lines": {"activity_5": 152.081869, "activity_10": 150.060499, "activity_20": 147.789395, "activity_30": 147.53823}, "trend_signal": 1, "fair_value": 165.161961, "relative_strength": 7.350297, "rate_of_change": 0.181572187194639, "market_dynamics": 0.8209, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.766418, "high": 171.992875, "low": 162.09788, "close": 169.434174, "volume": 452572964}, "trend_line": 148.1582, "activity_lines": {"activity_5": 158.421069, "activity_10": 153.608353, "activity_20": 150.050606, "activity_30": 148.951401}, "trend_signal": 1, "fair_value": 165.150136, "relative_strength": 11.465016, "rate_of_change": 0.42579127788422666, "market_dynamics": 1.086541, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.234808, "high": 173.791971, "low": 167.195326, "close": 172.152802, "volume": 388376016}, "trend_line": 149.013966, "activity_lines": {"activity_5": 164.312044, "activity_10": 157.327256, "activity_20": 152.49226, "activity_30": 150.49944}, "trend_signal": 1, "fair_value": 165.09802, "relative_strength": 13.350558, "rate_of_change": 0.5776028596459845, "market_dynamics": 1.467991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.29426, "high": 179.229233, "low": 168.974415, "close": 176.830429, "volume": 441278464}, "trend_line": 150.104255, "activity_lines": {"activity_5": 170.325137, "activity_10": 161.560292, "activity_20": 155.248872, "activity_30": 152.29405}, "trend_signal": 1, "fair_value": 165.06309, "relative_strength": 14.978052, "rate_of_change": 0.7316690034274936, "market_dynamics": 1.833338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.530558, "high": 184.016795, "low": 173.712011, "close": 180.708466, "volume": 287311204}, "trend_line": 151.332472, "activity_lines": {"activity_5": 175.31977, "activity_10": 166.110099, "activity_20": 158.147504, "activity_30": 154.268515}, "trend_signal": 1, "fair_value": 165.050715, "relative_strength": 13.964665, "rate_of_change": 0.8182426274325141, "market_dynamics": 1.820775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.628513, "high": 185.645961, "low": 179.549048, "close": 183.107239, "volume": 351579161}, "trend_line": 152.471454, "activity_lines": {"activity_5": 178.840075, "activity_10": 170.454449, "activity_20": 161.062779, "activity_30": 156.3185}, "trend_signal": 1, "fair_value": 165.047063, "relative_strength": 14.727638, "rate_of_change": 0.7526355612561452, "market_dynamics": 1.78911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.867884, "high": 194.701395, "low": 181.808908, "close": 189.643951, "volume": 316421597}, "trend_line": 153.855638, "activity_lines": {"activity_5": 183.239185, "activity_10": 175.220332, "activity_20": 164.37375, "activity_30": 158.716726}, "trend_signal": 1, "fair_value": 165.074434, "relative_strength": 18.94291, "rate_of_change": 0.9078315735088385, "market_dynamics": 1.752519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.224168, "high": 193.581946, "low": 182.367634, "close": 182.767426, "volume": 293230417}, "trend_line": 154.570298, "activity_lines": {"activity_5": 183.998801, "activity_10": 177.999095, "activity_20": 166.806189, "activity_30": 160.582003}, "trend_signal": 1, "fair_value": 165.035456, "relative_strength": 13.115369, "rate_of_change": 0.4645003649460081, "market_dynamics": 1.553708, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.706957, "high": 185.805878, "low": 176.150807, "close": 185.745911, "volume": 375720467}, "trend_line": 155.588739, "activity_lines": {"activity_5": 185.043604, "activity_10": 180.734474, "activity_20": 169.325895, "activity_30": 162.593332}, "trend_signal": 1, "fair_value": 165.061645, "relative_strength": 15.949012, "rate_of_change": 0.6588853183164567, "market_dynamics": 1.552308, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.064756, "high": 206.595359, "low": 186.745417, "close": 204.246567, "volume": 565142850}, "trend_line": 157.103302, "activity_lines": {"activity_5": 191.660927, "activity_10": 186.041198, "activity_20": 173.400414, "activity_30": 165.732547}, "trend_signal": 1, "fair_value": 165.247892, "relative_strength": 23.117386, "rate_of_change": 0.9734399865532748, "market_dynamics": 1.610062, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.896734, "high": 207.394963, "low": 199.438968, "close": 202.247559, "volume": 225736604}, "trend_line": 158.690451, "activity_lines": {"activity_5": 196.042707, "activity_10": 189.936342, "activity_20": 176.993674, "activity_30": 168.64508}, "trend_signal": 1, "fair_value": 165.382675, "relative_strength": 20.257612, "rate_of_change": 1.0102582057759564, "market_dynamics": 1.562227, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.146597, "high": 215.04108, "low": 203.996679, "close": 213.84169, "volume": 227304422}, "trend_line": 160.720024, "activity_lines": {"activity_5": 203.013176, "activity_10": 195.23693, "activity_20": 181.425767, "activity_30": 172.203224}, "trend_signal": 1, "fair_value": 165.597155, "relative_strength": 23.190527, "rate_of_change": 1.2789509307021878, "market_dynamics": 1.643345, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.841689, "high": 218.739216, "low": 211.692792, "close": 216.640274, "volume": 195715111}, "trend_line": 163.116659, "activity_lines": {"activity_5": 209.303323, "activity_10": 200.238943, "activity_20": 185.828267, "activity_30": 175.810982}, "trend_signal": 1, "fair_value": 165.840325, "relative_strength": 24.398798, "rate_of_change": 1.4911863129139427, "market_dynamics": 1.591287, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.239976, "high": 218.789182, "low": 209.79372, "close": 216.040573, "volume": 238329442}, "trend_line": 166.014876, "activity_lines": {"activity_5": 213.135381, "activity_10": 204.323056, "activity_20": 189.873718, "activity_30": 179.225428}, "trend_signal": 1, "fair_value": 166.053543, "relative_strength": 24.962412, "rate_of_change": 1.776775602055452, "market_dynamics": 1.479805, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.540318, "high": 220.988075, "low": 211.143054, "close": 219.888626, "volume": 309824261}, "trend_line": 168.803556, "activity_lines": {"activity_5": 216.230479, "activity_10": 208.393903, "activity_20": 193.99723, "activity_30": 182.701154}, "trend_signal": 1, "fair_value": 166.285924, "relative_strength": 27.13275, "rate_of_change": 1.6797771785222424, "market_dynamics": 1.527527, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.937583, "high": 224.186444, "low": 211.243015, "close": 217.140015, "volume": 374039744}, "trend_line": 171.525928, "activity_lines": {"activity_5": 217.366569, "activity_10": 211.252637, "activity_20": 197.50436, "activity_30": 185.819636}, "trend_signal": 1, "fair_value": 166.523467, "relative_strength": 25.345047, "rate_of_change": 1.6127456461876948, "market_dynamics": 1.590102, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.591319, "high": 218.489354, "low": 197.563932, "close": 201.897736, "volume": 404548458}, "trend_line": 173.499756, "activity_lines": {"activity_5": 212.429069, "activity_10": 210.721269, "activity_20": 199.196913, "activity_30": 187.779107}, "trend_signal": 1, "fair_value": 166.71795, "relative_strength": 17.454466, "rate_of_change": 1.150746142589007, "market_dynamics": 1.383616, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.646853, "high": 210.743254, "low": 201.947717, "close": 204.746292, "volume": 336597793}, "trend_line": 175.60717, "activity_lines": {"activity_5": 209.237352, "activity_10": 210.485024, "activity_20": 200.909424, "activity_30": 189.795013}, "trend_signal": 1, "fair_value": 166.911625, "relative_strength": 17.220416, "rate_of_change": 1.2146495468270317, "market_dynamics": 1.056168, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.846226, "high": 211.84271, "low": 203.746792, "close": 208.79425, "volume": 295381625}, "trend_line": 177.825536, "activity_lines": {"activity_5": 208.187885, "activity_10": 210.585156, "activity_20": 202.749598, "activity_30": 191.936114}, "trend_signal": 1, "fair_value": 167.147117, "relative_strength": 20.046158, "rate_of_change": 1.263254797625862, "market_dynamics": 0.627651, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.892667, "high": 226.085488, "low": 207.494901, "close": 220.438354, "volume": 262921871}, "trend_line": 180.401396, "activity_lines": {"activity_5": 211.502876, "activity_10": 212.383337, "activity_20": 205.381444, "activity_30": 194.685329}, "trend_signal": 1, "fair_value": 167.450852, "relative_strength": 25.401948, "rate_of_change": 1.4485321163322717, "market_dynamics": 0.22944, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.438857, "high": 225.635715, "low": 215.29095, "close": 222.337387, "volume": 194600958}, "trend_line": 182.92865, "activity_lines": {"activity_5": 215.414228, "activity_10": 214.232401, "activity_20": 207.842537, "activity_30": 197.390876}, "trend_signal": 1, "fair_value": 167.817568, "relative_strength": 25.046756, "rate_of_change": 1.4009060107273223, "market_dynamics": 0.049968, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.889129, "high": 234.181395, "low": 217.589784, "close": 228.534241, "volume": 205634309}, "trend_line": 185.491273, "activity_lines": {"activity_5": 221.044707, "activity_10": 216.842896, "activity_20": 210.614133, "activity_30": 200.333173}, "trend_signal": 1, "fair_value": 168.213129, "relative_strength": 29.286058, "rate_of_change": 1.4008866298417455, "market_dynamics": 0.046351, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.533719, "high": 232.062456, "low": 222.237444, "close": 231.282852, "volume": 249353190}, "trend_line": 188.078904, "activity_lines": {"activity_5": 225.815623, "activity_10": 219.686001, "activity_20": 213.366072, "activity_30": 203.287468}, "trend_signal": 1, "fair_value": 168.579085, "relative_strength": 27.915044, "rate_of_change": 1.3950149557709852, "market_dynamics": 0.136537, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.23238, "high": 241.677597, "low": 206.895198, "close": 208.994141, "volume": 282811897}, "trend_line": 189.862961, "activity_lines": {"activity_5": 221.387864, "activity_10": 218.210384, "activity_20": 213.713705, "activity_30": 204.636838}, "trend_signal": 1, "fair_value": 168.749949, "relative_strength": 16.576083, "rate_of_change": 0.9485683731972505, "market_dynamics": -0.052557, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.948225, "high": 218.539303, "low": 196.340558, "close": 218.139511, "volume": 354432322}, "trend_line": 192.286923, "activity_lines": {"activity_5": 219.995236, "activity_10": 218.525679, "activity_20": 214.779166, "activity_30": 206.461132}, "trend_signal": 1, "fair_value": 168.963696, "relative_strength": 21.007581, "rate_of_change": 1.27669029663979, "market_dynamics": -0.074099, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.738713, "high": 229.163935, "low": 218.239469, "close": 228.214294, "volume": 161300918}, "trend_line": 195.196588, "activity_lines": {"activity_5": 222.114125, "activity_10": 220.704555, "activity_20": 216.625886, "activity_30": 208.779026}, "trend_signal": 1, "fair_value": 169.279016, "relative_strength": 23.593739, "rate_of_change": 1.5131892250415748, "market_dynamics": -0.246326, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.214673, "high": 230.413469, "low": 223.416088, "close": 230.36348, "volume": 149553752}, "trend_line": 197.904782, "activity_lines": {"activity_5": 224.557616, "activity_10": 223.072841, "activity_20": 218.462495, "activity_30": 211.047858}, "trend_signal": 1, "fair_value": 169.566642, "relative_strength": 23.649467, "rate_of_change": 1.3874187186099893, "market_dynamics": -0.426981, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.413837, "high": 230.963274, "low": 221.616777, "close": 228.314255, "volume": 119807268}, "trend_line": 200.495376, "activity_lines": {"activity_5": 226.196083, "activity_10": 224.550982, "activity_20": 219.910038, "activity_30": 213.00976}, "trend_signal": 1, "fair_value": 169.848172, "relative_strength": 21.075462, "rate_of_change": 1.3090103098165569, "market_dynamics": -0.398348, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.764102, "high": 230.663374, "low": 219.017749, "close": 220.767105, "volume": 130643619}, "trend_line": 203.115501, "activity_lines": {"activity_5": 225.516739, "activity_10": 224.228405, "activity_20": 220.421915, "activity_30": 214.317613}, "trend_signal": 1, "fair_value": 170.109737, "relative_strength": 19.134561, "rate_of_change": 1.3068256496848096, "market_dynamics": -0.594606, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.767097, "high": 224.815571, "low": 213.818707, "close": 221.066971, "volume": 237419618}, "trend_line": 205.597744, "activity_lines": {"activity_5": 224.152486, "activity_10": 223.742661, "activity_20": 220.795582, "activity_30": 215.475773}, "trend_signal": 1, "fair_value": 170.357482, "relative_strength": 17.39736, "rate_of_change": 1.2220844730112506, "market_dynamics": -0.660478, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.267288, "high": 229.063964, "low": 219.217679, "close": 226.664871, "volume": 228510498}, "trend_line": 207.699715, "activity_lines": {"activity_5": 224.459036, "activity_10": 224.263288, "activity_20": 221.622286, "activity_30": 216.834942}, "trend_signal": 1, "fair_value": 170.634582, "relative_strength": 20.254305, "rate_of_change": 1.022370654028184, "market_dynamics": -0.591073, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.214678, "high": 229.813689, "low": 221.766727, "close": 229.163925, "volume": 173509807}, "trend_line": 209.690706, "activity_lines": {"activity_5": 225.701899, "activity_10": 225.159607, "activity_20": 222.570722, "activity_30": 218.21973}, "trend_signal": 1, "fair_value": 170.901208, "relative_strength": 19.583937, "rate_of_change": 0.9585911083219388, "market_dynamics": -0.541611, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.215057, "high": 228.61415, "low": 216.118843, "close": 226.16507, "volume": 190152119}, "trend_line": 211.491115, "activity_lines": {"activity_5": 226.025114, "activity_10": 225.49923, "activity_20": 223.16059, "activity_30": 219.282592}, "trend_signal": 1, "fair_value": 171.10202, "relative_strength": 17.934186, "rate_of_change": 0.8586021928887978, "market_dynamics": -0.442884, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.714846, "high": 235.761459, "low": 224.865534, "close": 235.761459, "volume": 149917000}, "trend_line": 213.455483, "activity_lines": {"activity_5": 229.690404, "activity_10": 227.676702, "activity_20": 224.619044, "activity_30": 220.848421}, "trend_signal": 1, "fair_value": 171.347325, "relative_strength": 22.480754, "rate_of_change": 0.9288182153656805, "market_dynamics": -0.332135, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.611528, "high": 245.931645, "low": 231.513066, "close": 242.159042, "volume": 245536114}, "trend_line": 215.503836, "activity_lines": {"activity_5": 234.488598, "activity_10": 230.530693, "activity_20": 226.592882, "activity_30": 222.700263}, "trend_signal": 1, "fair_value": 171.626984, "relative_strength": 23.272637, "rate_of_change": 0.9596160151107573, "market_dynamics": -0.192168, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.759221, "high": 251.205659, "low": 237.21093, "close": 241.309372, "volume": 236169695}, "trend_line": 217.443907, "activity_lines": {"activity_5": 237.597431, "activity_10": 232.793479, "activity_20": 228.379749, "activity_30": 224.365136}, "trend_signal": 1, "fair_value": 171.879501, "relative_strength": 23.305582, "rate_of_change": 0.9002489403483236, "market_dynamics": -0.029767, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.30976, "high": 247.207154, "low": 234.811825, "close": 240.509689, "volume": 263592674}, "trend_line": 219.139431, "activity_lines": {"activity_5": 239.463403, "activity_10": 234.672776, "activity_20": 229.975364, "activity_30": 225.853251}, "trend_signal": 1, "fair_value": 172.190057, "relative_strength": 22.872787, "rate_of_change": 0.7797523616056099, "market_dynamics": 0.207731, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.260164, "high": 259.602525, "low": 239.110211, "close": 251.405594, "volume": 337737972}, "trend_line": 221.42737, "activity_lines": {"activity_5": 244.204959, "activity_10": 238.34867, "activity_20": 232.424818, "activity_30": 227.934939}, "trend_signal": 1, "fair_value": 172.551772, "relative_strength": 28.788717, "rate_of_change": 1.044056283964703, "market_dynamics": 0.651768, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.204517, "high": 263.076196, "low": 249.356362, "close": 259.252655, "volume": 184897802}, "trend_line": 223.877595, "activity_lines": {"activity_5": 249.8795, "activity_10": 243.03146, "activity_20": 235.399424, "activity_30": 230.37528}, "trend_signal": 1, "fair_value": 172.991563, "relative_strength": 31.578824, "rate_of_change": 1.1065592297826676, "market_dynamics": 0.875448, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.352607, "high": 264.700546, "low": 250.25599, "close": 257.103424, "volume": 253001303}, "trend_line": 225.63949, "activity_lines": {"activity_5": 253.271551, "activity_10": 246.623744, "activity_20": 237.929063, "activity_30": 232.518882}, "trend_signal": 1, "fair_value": 173.477094, "relative_strength": 26.139979, "rate_of_change": 0.7869903194198514, "market_dynamics": 1.130853, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.953121, "high": 265.400337, "low": 256.153809, "close": 263.700958, "volume": 238670243}, "trend_line": 227.687937, "activity_lines": {"activity_5": 257.866489, "activity_10": 250.760371, "activity_20": 240.912443, "activity_30": 234.974461}, "trend_signal": 1, "fair_value": 173.972918, "relative_strength": 27.696536, "rate_of_change": 0.9078406443836627, "market_dynamics": 1.374256, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.401468, "high": 269.498778, "low": 260.452188, "close": 264.700562, "volume": 172485508}, "trend_line": 229.383233, "activity_lines": {"activity_5": 261.301855, "activity_10": 254.405361, "activity_20": 243.794055, "activity_30": 237.362372}, "trend_signal": 1, "fair_value": 174.501773, "relative_strength": 26.590922, "rate_of_change": 0.7445699681489867, "market_dynamics": 1.286218, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.299992, "high": 273.127438, "low": 261.551743, "close": 269.298859, "volume": 159193613}, "trend_line": 231.138519, "activity_lines": {"activity_5": 264.657261, "activity_10": 258.240284, "activity_20": 246.941378, "activity_30": 239.937574}, "trend_signal": 1, "fair_value": 175.070728, "relative_strength": 27.640557, "rate_of_change": 0.7652198362728685, "market_dynamics": 1.242801, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.448798, "high": 273.147422, "low": 254.604393, "close": 260.152313, "volume": 238960421}, "trend_line": 232.60891, "activity_lines": {"activity_5": 263.770935, "activity_10": 259.627947, "activity_20": 249.036573, "activity_30": 241.809431}, "trend_signal": 1, "fair_value": 175.538813, "relative_strength": 25.411342, "rate_of_change": 0.6361514326394063, "market_dynamics": 1.1553, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.101987, "high": 265.800192, "low": 259.202676, "close": 264.800568, "volume": 37873978}, "trend_line": 234.105975, "activity_lines": {"activity_5": 264.37405, "activity_10": 261.417279, "activity_20": 251.330849, "activity_30": 243.886313}, "trend_signal": 1, "fair_value": 176.03951, "relative_strength": 25.444151, "rate_of_change": 0.6435974443111366, "market_dynamics": 0.95832, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.501418, "high": 268.399224, "low": 260.492176, "close": 266.350006, "volume": 62887544}, "trend_line": 235.746308, "activity_lines": {"activity_5": 264.980501, "activity_10": 263.076662, "activity_20": 253.550495, "activity_30": 245.966573}, "trend_signal": 1, "fair_value": 176.433345, "relative_strength": 23.920171, "rate_of_change": 0.7006796814989443, "market_dynamics": 0.815702, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.799011, "high": 272.847508, "low": 256.503688, "close": 257.953125, "volume": 249480640}, "trend_line": 237.614821, "activity_lines": {"activity_5": 262.611389, "activity_10": 262.754055, "activity_20": 254.78884, "activity_30": 247.399271}, "trend_signal": 1, "fair_value": 176.707758, "relative_strength": 18.592349, "rate_of_change": 0.7925948091624014, "market_dynamics": 0.602826, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.753206, "high": 291.640487, "low": 255.004239, "close": 289.241394, "volume": 228253067}, "trend_line": 240.431324, "activity_lines": {"activity_5": 271.121529, "activity_10": 267.803071, "activity_20": 258.87564, "activity_30": 250.730017}, "trend_signal": 1, "fair_value": 177.286795, "relative_strength": 27.556814, "rate_of_change": 1.1853229475109144, "market_dynamics": 0.648043, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.24023, "high": 299.187613, "low": 289.891106, "close": 292.939972, "volume": 247587560}, "trend_line": 243.236182, "activity_lines": {"activity_5": 279.535026, "activity_10": 272.836632, "activity_20": 263.024557, "activity_30": 254.117672}, "trend_signal": 1, "fair_value": 177.904644, "relative_strength": 27.854178, "rate_of_change": 1.1665942495912156, "market_dynamics": 0.849544, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.492, "high": 298.637832, "low": 284.992989, "close": 296.888489, "volume": 179541526}, "trend_line": 245.784519, "activity_lines": {"activity_5": 287.078851, "activity_10": 277.975608, "activity_20": 267.205842, "activity_30": 257.579111}, "trend_signal": 1, "fair_value": 178.523997, "relative_strength": 25.717442, "rate_of_change": 1.0476800692423198, "market_dynamics": 1.059708, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.991856, "high": 307.884364, "low": 286.047579, "close": 304.585632, "volume": 283438215}, "trend_line": 248.526128, "activity_lines": {"activity_5": 295.049196, "activity_10": 283.7907, "activity_20": 271.759134, "activity_30": 261.372731}, "trend_signal": 1, "fair_value": 179.157493, "relative_strength": 27.126184, "rate_of_change": 1.1154522714264241, "market_dynamics": 1.40168, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.535633, "high": 312.282709, "low": 287.741926, "close": 294.48941, "volume": 267523486}, "trend_line": 250.724633, "activity_lines": {"activity_5": 297.105092, "activity_10": 287.026758, "activity_20": 274.97983, "activity_30": 264.338104}, "trend_signal": 1, "fair_value": 179.82188, "relative_strength": 21.216386, "rate_of_change": 0.8846172503842379, "market_dynamics": 1.440262, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.487895, "high": 312.482641, "low": 297.738213, "close": 303.685944, "volume": 204899647}, "trend_line": 253.13807, "activity_lines": {"activity_5": 299.790747, "activity_10": 291.393298, "activity_20": 278.765312, "activity_30": 267.754963}, "trend_signal": 1, "fair_value": 180.559683, "relative_strength": 24.862521, "rate_of_change": 0.9625847173939177, "market_dynamics": 1.398708, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.73669, "high": 311.247557, "low": 295.489037, "close": 311.238556, "volume": 408516303}, "trend_line": 256.546217, "activity_lines": {"activity_5": 304.030969, "activity_10": 296.50782, "activity_20": 282.900944, "activity_30": 271.503382}, "trend_signal": 1, "fair_value": 181.551104, "relative_strength": 24.651662, "rate_of_change": 1.346358925783077, "market_dynamics": 1.449899, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.438687, "high": 315.937601, "low": 290.842581, "close": 298.69101, "volume": 337220709}, "trend_line": 259.231267, "activity_lines": {"activity_5": 302.868771, "activity_10": 298.412129, "activity_20": 285.482156, "activity_30": 274.2224}, "trend_signal": 1, "fair_value": 182.434566, "relative_strength": 20.439771, "rate_of_change": 1.046614536514483, "market_dynamics": 1.306587, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.64087, "high": 300.590664, "low": 277.495173, "close": 294.691803, "volume": 289371392}, "trend_line": 261.447184, "activity_lines": {"activity_5": 300.253335, "activity_10": 298.97312, "activity_20": 287.413292, "activity_30": 276.510177}, "trend_signal": 1, "fair_value": 183.23171, "relative_strength": 18.584134, "rate_of_change": 0.8548031360738558, "market_dynamics": 1.072489, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.241505, "high": 308.414137, "low": 291.592428, "close": 297.391296, "volume": 250857916}, "trend_line": 263.681444, "activity_lines": {"activity_5": 299.197319, "activity_10": 299.509622, "activity_20": 289.34732, "activity_30": 278.829152}, "trend_signal": 1, "fair_value": 184.067154, "relative_strength": 18.550477, "rate_of_change": 0.8545741307353327, "market_dynamics": 0.769797, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.040761, "high": 311.538476, "low": 293.142149, "close": 293.442078, "volume": 244056556}, "trend_line": 265.852372, "activity_lines": {"activity_5": 296.631437, "activity_10": 298.611027, "activity_20": 290.634368, "activity_30": 280.749193}, "trend_signal": 1, "fair_value": 185.00697, "relative_strength": 15.977492, "rate_of_change": 0.8233146660104014, "market_dynamics": 0.298768, "expectation": {"probability": 61.4885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.092904, "high": 296.691437, "low": 240.102586, "close": 250.000641, "volume": 387265609}, "trend_line": 266.826823, "activity_lines": {"activity_5": 280.268001, "activity_10": 289.737613, "activity_20": 287.583962, "activity_30": 279.726501}, "trend_signal": 1, "fair_value": 185.683934, "relative_strength": 5.724334, "rate_of_change": 0.3665383884556756, "market_dynamics": -0.240104, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.705828, "high": 309.938784, "low": 223.705828, "close": 257.899078, "volume": 464055550}, "trend_line": 268.05456, "activity_lines": {"activity_5": 270.619906, "activity_10": 283.080993, "activity_20": 285.329845, "activity_30": 279.150517}, "trend_signal": 1, "fair_value": 186.403463, "relative_strength": 9.624067, "rate_of_change": 0.46012503023355733, "market_dynamics": -0.572011, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.497965, "high": 279.64479, "low": 261.998261, "close": 277.245239, "volume": 183439328}, "trend_line": 269.740572, "activity_lines": {"activity_5": 270.139992, "activity_10": 280.650756, "activity_20": 284.914432, "activity_30": 279.743464}, "trend_signal": 1, "fair_value": 187.241629, "relative_strength": 12.679777, "rate_of_change": 0.6289809059767554, "market_dynamics": -0.8785, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.745352, "high": 297.773212, "low": 275.295657, "close": 292.792175, "volume": 204695515}, "trend_line": 271.861514, "activity_lines": {"activity_5": 276.005495, "activity_10": 281.544332, "activity_20": 285.915182, "activity_30": 281.230664}, "trend_signal": 1, "fair_value": 188.169854, "relative_strength": 16.294733, "rate_of_change": 0.7862895760449465, "market_dynamics": -1.053369, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.192502, "high": 309.9388, "low": 287.859145, "close": 300.99054, "volume": 221547587}, "trend_line": 274.355696, "activity_lines": {"activity_5": 284.910394, "activity_10": 283.959379, "activity_20": 287.562959, "activity_30": 283.109956}, "trend_signal": 1, "fair_value": 189.147815, "relative_strength": 16.256069, "rate_of_change": 0.9174457845475045, "market_dynamics": -0.959102, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.140562, "high": 307.9622, "low": 292.242295, "close": 306.939392, "volume": 209965741}, "trend_line": 276.728294, "activity_lines": {"activity_5": 295.295013, "activity_10": 287.505043, "activity_20": 289.626381, "activity_30": 285.21213}, "trend_signal": 1, "fair_value": 190.1529, "relative_strength": 18.33511, "rate_of_change": 0.8647890437820478, "market_dynamics": -0.862315, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.9382, "high": 326.637488, "low": 310.188772, "close": 325.43573, "volume": 203999128}, "trend_line": 279.504183, "activity_lines": {"activity_5": 308.049162, "activity_10": 294.491843, "activity_20": 293.228563, "activity_30": 288.354545}, "trend_signal": 1, "fair_value": 191.261445, "relative_strength": 22.677015, "rate_of_change": 1.0031099313610508, "market_dynamics": -0.569112, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.886255, "high": 331.134653, "low": 312.008382, "close": 323.236145, "volume": 155734262}, "trend_line": 282.235076, "activity_lines": {"activity_5": 315.567672, "activity_10": 300.592452, "activity_20": 296.332522, "activity_30": 291.175962}, "trend_signal": 1, "fair_value": 192.242845, "relative_strength": 20.538455, "rate_of_change": 0.9770490626252919, "market_dynamics": -0.307173, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.135796, "high": 329.234985, "low": 322.936252, "close": 327.435364, "volume": 131586815}, "trend_line": 285.132598, "activity_lines": {"activity_5": 321.419861, "activity_10": 306.937567, "activity_20": 299.56552, "activity_30": 294.09211}, "trend_signal": 1, "fair_value": 193.267679, "relative_strength": 20.536747, "rate_of_change": 1.026634265685666, "market_dynamics": -0.100604, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.835843, "high": 334.184027, "low": 321.91443, "close": 333.134247, "volume": 150633415}, "trend_line": 287.856887, "activity_lines": {"activity_5": 326.862132, "activity_10": 313.772587, "activity_20": 303.010401, "activity_30": 297.18899}, "trend_signal": 1, "fair_value": 194.380253, "relative_strength": 20.873088, "rate_of_change": 0.9554463499119098, "market_dynamics": 0.120603, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.134251, "high": 334.034068, "low": 315.437731, "close": 319.236969, "volume": 245298073}, "trend_line": 289.856364, "activity_lines": {"activity_5": 325.529063, "activity_10": 317.359153, "activity_20": 304.922719, "activity_30": 299.213512}, "trend_signal": 1, "fair_value": 195.428578, "relative_strength": 14.864924, "rate_of_change": 0.6946080119319894, "market_dynamics": 0.238913, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.836652, "high": 327.235371, "low": 319.586898, "close": 323.936035, "volume": 167731204}, "trend_line": 292.084118, "activity_lines": {"activity_5": 324.942511, "activity_10": 320.541253, "activity_20": 307.157342, "activity_30": 301.4122}, "trend_signal": 1, "fair_value": 196.487695, "relative_strength": 16.701798, "rate_of_change": 0.7685717053981966, "market_dynamics": 0.314882, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.136415, "high": 340.282817, "low": 317.787267, "close": 338.483154, "volume": 169842198}, "trend_line": 294.576858, "activity_lines": {"activity_5": 329.304978, "activity_10": 325.167611, "activity_20": 310.648608, "activity_30": 304.405687}, "trend_signal": 1, "fair_value": 197.676804, "relative_strength": 20.661366, "rate_of_change": 0.8534322294100313, "market_dynamics": 0.432592, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.733133, "high": 339.333021, "low": 319.286969, "close": 330.434753, "volume": 148089785}, "trend_line": 296.767997, "activity_lines": {"activity_5": 329.968178, "activity_10": 327.217207, "activity_20": 313.211942, "activity_30": 306.719099}, "trend_signal": 1, "fair_value": 198.822259, "relative_strength": 16.726815, "rate_of_change": 0.7438259118100731, "market_dynamics": 0.442147, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.584538, "high": 345.381797, "low": 331.484552, "close": 339.932861, "volume": 172397959}, "trend_line": 299.122464, "activity_lines": {"activity_5": 333.597455, "activity_10": 330.309321, "activity_20": 316.50869, "activity_30": 309.503929}, "trend_signal": 1, "fair_value": 200.039224, "relative_strength": 17.712954, "rate_of_change": 0.7933695761676081, "market_dynamics": 0.554442, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.683135, "high": 351.930506, "low": 337.760313, "close": 349.580963, "volume": 143945316}, "trend_line": 302.103419, "activity_lines": {"activity_5": 339.989524, "activity_10": 334.447593, "activity_20": 320.551701, "activity_30": 312.759316}, "trend_signal": 1, "fair_value": 201.269772, "relative_strength": 19.594385, "rate_of_change": 0.996566743980818, "market_dynamics": 0.7011, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.731334, "high": 363.197299, "low": 343.882112, "close": 360.428833, "volume": 234393010}, "trend_line": 305.291028, "activity_lines": {"activity_5": 347.974617, "activity_10": 339.782904, "activity_20": 325.445259, "activity_30": 316.522246}, "trend_signal": 1, "fair_value": 202.574083, "relative_strength": 20.743256, "rate_of_change": 1.0551383398941305, "market_dynamics": 0.949296, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.92793, "high": 376.275706, "low": 352.530432, "close": 356.57962, "volume": 197028749}, "trend_line": 308.298682, "activity_lines": {"activity_5": 352.243786, "activity_10": 343.78212, "activity_20": 329.678236, "activity_30": 319.831188}, "trend_signal": 1, "fair_value": 203.810063, "relative_strength": 19.171707, "rate_of_change": 0.9851760203054517, "market_dynamics": 1.191524, "expectation": {"probability": 62.6141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.178704, "high": 367.907623, "low": 359.414027, "close": 367.907623, "volume": 295208943}, "trend_line": 311.963832, "activity_lines": {"activity_5": 359.082525, "activity_10": 349.234728, "activity_20": 334.695366, "activity_30": 323.676926}, "trend_signal": 1, "fair_value": 205.069864, "relative_strength": 21.617157, "rate_of_change": 1.188830901327058, "market_dynamics": 1.38611, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.657407, "high": 379.280308, "low": 365.557873, "close": 371.107239, "volume": 119865052}, "trend_line": 314.692693, "activity_lines": {"activity_5": 364.489612, "activity_10": 354.533225, "activity_20": 339.681429, "activity_30": 327.492629}, "trend_signal": 1, "fair_value": 206.390637, "relative_strength": 21.173637, "rate_of_change": 0.8747363380252344, "market_dynamics": 1.478452, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.607302, "high": 378.306422, "low": 366.707757, "close": 376.406647, "volume": 98203613}, "trend_line": 317.474916, "activity_lines": {"activity_5": 369.584876, "activity_10": 360.104833, "activity_20": 344.802364, "activity_30": 331.474175}, "trend_signal": 1, "fair_value": 207.765738, "relative_strength": 19.624594, "rate_of_change": 0.8841079128583349, "market_dynamics": 1.39665, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.856922, "high": 376.256638, "low": 352.809342, "close": 360.358459, "volume": 129003430}, "trend_line": 319.590581, "activity_lines": {"activity_5": 367.542364, "activity_10": 361.719139, "activity_20": 347.792967, "activity_30": 334.240855}, "trend_signal": 1, "fair_value": 208.996097, "relative_strength": 15.409176, "rate_of_change": 0.6664038301533022, "market_dynamics": 1.30289, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.958052, "high": 372.457085, "low": 355.68401, "close": 361.008392, "volume": 118450287}, "trend_line": 321.47134, "activity_lines": {"activity_5": 365.721189, "activity_10": 362.78939, "activity_20": 350.357566, "activity_30": 336.912972}, "trend_signal": 1, "fair_value": 210.229342, "relative_strength": 14.562666, "rate_of_change": 0.5884901219914275, "market_dynamics": 1.040315, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.958057, "high": 381.855994, "low": 363.208144, "close": 380.056213, "volume": 124254943}, "trend_line": 324.323567, "activity_lines": {"activity_5": 369.954036, "activity_10": 366.91333, "activity_20": 354.337372, "activity_30": 340.692641}, "trend_signal": 1, "fair_value": 211.569964, "relative_strength": 18.683336, "rate_of_change": 0.8872414567345343, "market_dynamics": 0.967246, "expectation": {"probability": 62.0208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.955994, "high": 388.605211, "low": 373.581941, "close": 381.606018, "volume": 204080494}, "trend_line": 326.920902, "activity_lines": {"activity_5": 373.893579, "activity_10": 370.416846, "activity_20": 358.049234, "activity_30": 344.388283}, "trend_signal": 1, "fair_value": 212.979931, "relative_strength": 19.10791, "rate_of_change": 0.8008468283774108, "market_dynamics": 1.022494, "expectation": {"probability": 62.9061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.205968, "high": 389.855064, "low": 375.106767, "close": 382.555939, "volume": 147692008}, "trend_line": 329.298149, "activity_lines": {"activity_5": 377.449843, "activity_10": 373.33538, "activity_20": 361.467683, "activity_30": 347.97764}, "trend_signal": 1, "fair_value": 214.508406, "relative_strength": 17.639543, "rate_of_change": 0.7271627434822173, "market_dynamics": 1.039377, "expectation": {"probability": 63.7851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.805886, "high": 388.632216, "low": 374.756817, "close": 385.305603, "volume": 172966835}, "trend_line": 332.185302, "activity_lines": {"activity_5": 381.51271, "activity_10": 376.154308, "activity_20": 364.787925, "activity_30": 351.591024}, "trend_signal": 1, "fair_value": 216.059756, "relative_strength": 15.068012, "rate_of_change": 0.8767595593135129, "market_dynamics": 1.126847, "expectation": {"probability": 64.1802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.955636, "high": 385.905551, "low": 371.907168, "close": 372.457092, "volume": 173611218}, "trend_line": 334.777478, "activity_lines": {"activity_5": 379.629596, "activity_10": 376.184838, "activity_20": 366.599405, "activity_30": 354.189204}, "trend_signal": 1, "fair_value": 217.53297, "relative_strength": 11.319638, "rate_of_change": 0.7803403655710195, "market_dynamics": 0.883484, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.606933, "high": 384.255705, "low": 353.509248, "close": 357.758759, "volume": 181395585}, "trend_line": 336.789727, "activity_lines": {"activity_5": 372.083791, "activity_10": 373.254263, "activity_20": 366.776658, "activity_30": 355.671868}, "trend_signal": 1, "fair_value": 218.897752, "relative_strength": 7.221206, "rate_of_change": 0.6010706012905844, "market_dynamics": 0.311452, "expectation": {"probability": 65.6396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.158394, "high": 388.605214, "low": 357.558803, "close": 388.255249, "volume": 254429312}, "trend_line": 339.950166, "activity_lines": {"activity_5": 376.18998, "activity_10": 376.053029, "activity_20": 369.713941, "activity_30": 358.992224}, "trend_signal": 1, "fair_value": 220.44906, "relative_strength": 12.185334, "rate_of_change": 0.9384012476128751, "market_dynamics": 0.114345, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.954143, "high": 408.452941, "low": 393.554656, "close": 406.953094, "volume": 188739084}, "trend_line": 345.181914, "activity_lines": {"activity_5": 386.085502, "activity_10": 381.939621, "activity_20": 374.169491, "activity_30": 363.314994}, "trend_signal": 1, "fair_value": 222.074901, "relative_strength": 15.945642, "rate_of_change": 1.5389749802328327, "market_dynamics": 0.000794, "expectation": {"probability": 63.6333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.553046, "high": 414.502222, "low": 396.604292, "close": 404.653381, "volume": 278350884}, "trend_line": 350.073724, "activity_lines": {"activity_5": 393.587976, "activity_10": 386.852694, "activity_20": 377.988325, "activity_30": 367.151862}, "trend_signal": 1, "fair_value": 223.655911, "relative_strength": 15.051356, "rate_of_change": 1.4171686874649, "market_dynamics": 0.185632, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 411.95254, "high": 430.850349, "low": 409.552817, "close": 413.452362, "volume": 214033119}, "trend_line": 354.613962, "activity_lines": {"activity_5": 402.733592, "activity_10": 392.560219, "activity_20": 382.260788, "activity_30": 371.240807}, "trend_signal": 1, "fair_value": 225.293324, "relative_strength": 16.714007, "rate_of_change": 1.2969376701920043, "market_dynamics": 0.591536, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.2025, "high": 412.952414, "low": 389.305138, "close": 392.154816, "volume": 168835870}, "trend_line": 357.92605, "activity_lines": {"activity_5": 402.047007, "activity_10": 393.441936, "activity_20": 384.147918, "activity_30": 373.662797}, "trend_signal": 1, "fair_value": 226.788837, "relative_strength": 11.954703, "rate_of_change": 0.9339981937879706, "market_dynamics": 0.443046, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399.054036, "high": 432.350186, "low": 397.304238, "close": 430.200439, "volume": 230241201}, "trend_line": 362.233046, "activity_lines": {"activity_5": 411.749227, "activity_10": 401.021065, "activity_20": 389.364535, "activity_30": 378.325661}, "trend_signal": 1, "fair_value": 228.542572, "relative_strength": 19.75179, "rate_of_change": 1.2033200712828884, "market_dynamics": 0.573359, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 429.350517, "high": 443.828864, "low": 426.550852, "close": 434.349945, "volume": 167297286}, "trend_line": 366.480065, "activity_lines": {"activity_5": 420.038269, "activity_10": 408.471114, "activity_20": 394.546498, "activity_30": 382.978364}, "trend_signal": 1, "fair_value": 230.305878, "relative_strength": 20.754579, "rate_of_change": 1.1724548731536832, "market_dynamics": 0.665411, "expectation": {"probability": 64.267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.399952, "high": 454.547616, "low": 429.750463, "close": 444.298798, "volume": 232134414}, "trend_line": 370.442167, "activity_lines": {"activity_5": 429.817139, "activity_10": 416.788337, "activity_20": 400.272309, "activity_30": 387.998928}, "trend_signal": 1, "fair_value": 232.165353, "relative_strength": 22.887035, "rate_of_change": 1.0811234712043503, "market_dynamics": 0.86484, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.098359, "high": 470.195834, "low": 448.098359, "close": 468.895996, "volume": 186943157}, "trend_line": 375.297495, "activity_lines": {"activity_5": 445.152047, "activity_10": 428.505174, "activity_20": 407.941329, "activity_30": 394.350788}, "trend_signal": 1, "fair_value": 234.161247, "relative_strength": 25.456882, "rate_of_change": 1.310684482633437, "market_dynamics": 1.312923, "expectation": {"probability": 64.8083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 469.045949, "high": 473.095494, "low": 465.646347, "close": 469.695892, "volume": 54218721}, "trend_line": 380.039513, "activity_lines": {"activity_5": 457.057344, "activity_10": 438.614011, "activity_20": 415.15169, "activity_30": 400.441007}, "trend_signal": 1, "fair_value": 236.157275, "relative_strength": 25.049671, "rate_of_change": 1.263535745155979, "market_dynamics": 1.344544, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 471.845611, "high": 482.394436, "low": 468.895985, "close": 479.444763, "volume": 66375234}, "trend_line": 384.91653, "activity_lines": {"activity_5": 467.042861, "activity_10": 448.460151, "activity_20": 422.805808, "activity_30": 406.854249}, "trend_signal": 1, "fair_value": 238.128857, "relative_strength": 25.611308, "rate_of_change": 1.2832920875782785, "market_dynamics": 1.353611, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.144118, "high": 492.893214, "low": 476.447112, "close": 484.844116, "volume": 172272020}, "trend_line": 390.436768, "activity_lines": {"activity_5": 475.545207, "activity_10": 457.629999, "activity_20": 430.458258, "activity_30": 413.30119}, "trend_signal": 1, "fair_value": 240.079737, "relative_strength": 23.817692, "rate_of_change": 1.4341389807291334, "market_dynamics": 1.302338, "expectation": {"probability": 65.503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.945847, "high": 488.893677, "low": 460.996866, "close": 488.893677, "volume": 200489670}, "trend_line": 395.935357, "activity_lines": {"activity_5": 482.031128, "activity_10": 466.119931, "activity_20": 437.980012, "activity_30": 419.653248}, "trend_signal": 1, "fair_value": 242.071428, "relative_strength": 22.662408, "rate_of_change": 1.4083174154335891, "market_dynamics": 1.340526, "expectation": {"probability": 66.3815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.744693, "high": 489.943537, "low": 469.945836, "close": 480.244659, "volume": 257037403}, "trend_line": 400.66074, "activity_lines": {"activity_5": 482.661051, "activity_10": 471.505673, "activity_20": 444.065976, "activity_30": 425.092558}, "trend_signal": 1, "fair_value": 243.960558, "relative_strength": 20.814875, "rate_of_change": 1.1934733578239047, "market_dynamics": 1.471981, "expectation": {"probability": 67.3285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 482.844357, "high": 491.443377, "low": 477.694946, "close": 486.143982, "volume": 153145708}, "trend_line": 405.851048, "activity_lines": {"activity_5": 484.500838, "activity_10": 476.749613, "activity_20": 450.14599, "activity_30": 430.607606}, "trend_signal": 1, "fair_value": 245.869195, "relative_strength": 20.552534, "rate_of_change": 1.2954371321732236, "market_dynamics": 1.487961, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.394541, "high": 506.341663, "low": 465.996292, "close": 479.0448, "volume": 196058881}, "trend_line": 410.488112, "activity_lines": {"activity_5": 482.877692, "activity_10": 478.993899, "activity_20": 455.044711, "activity_30": 435.329784}, "trend_signal": 1, "fair_value": 247.751018, "relative_strength": 16.480781, "rate_of_change": 1.1425531664513553, "market_dynamics": 1.349697, "expectation": {"probability": 67.5026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.694607, "high": 499.242462, "low": 444.798753, "close": 453.947693, "volume": 285532592}, "trend_line": 413.967003, "activity_lines": {"activity_5": 472.915507, "activity_10": 475.786996, "activity_20": 457.089237, "activity_30": 438.133628}, "trend_signal": 1, "fair_value": 249.550195, "relative_strength": 9.054389, "rate_of_change": 0.8475010355476449, "market_dynamics": 0.978721, "expectation": {"probability": 67.6204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 461.996741, "high": 489.643592, "low": 459.547063, "close": 473.799988, "volume": 220973034}, "trend_line": 417.746042, "activity_lines": {"activity_5": 471.630516, "activity_10": 475.833278, "activity_20": 460.684497, "activity_30": 441.99382}, "trend_signal": 1, "fair_value": 251.495007, "relative_strength": 10.766847, "rate_of_change": 0.9128841121667883, "market_dynamics": 0.576304, "expectation": {"probability": 66.1718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.5, "high": 481.600006, "low": 447.850006, "close": 452.850006, "volume": 285798088}, "trend_line": 420.955055, "activity_lines": {"activity_5": 464.368443, "activity_10": 471.534086, "activity_20": 461.863119, "activity_30": 444.258592}, "trend_signal": 1, "fair_value": 253.299762, "relative_strength": 3.391629, "rate_of_change": 0.7681731667968806, "market_dynamics": 0.199521, "expectation": {"probability": 67.3853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 436.100006, "high": 437.649994, "low": 400.549988, "close": 404.149994, "volume": 396754964}, "trend_line": 422.163134, "activity_lines": {"activity_5": 442.699343, "activity_10": 458.672093, "activity_20": 458.020822, "activity_30": 443.174395}, "trend_signal": 1, "fair_value": 254.882374, "relative_strength": -2.34119, "rate_of_change": 0.2869852697219654, "market_dynamics": -0.257556, "expectation": {"probability": 62.3686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.700012, "high": 419.600006, "low": 379.75, "close": 386.25, "volume": 372712464}, "trend_line": 422.667892, "activity_lines": {"activity_5": 420.529844, "activity_10": 443.747299, "activity_20": 452.252852, "activity_30": 440.857418}, "trend_signal": 0, "fair_value": 256.464616, "relative_strength": -6.608266, "rate_of_change": 0.11956467994194424, "market_dynamics": -0.547595, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 387.0, "high": 409.608002, "low": 371.350006, "close": 373.899994, "volume": 418560528}, "trend_line": 422.584337, "activity_lines": {"activity_5": 400.429997, "activity_10": 428.271499, "activity_20": 445.31824, "activity_30": 437.711102}, "trend_signal": 0, "fair_value": 258.003937, "relative_strength": -6.616085, "rate_of_change": -0.019768475813154465, "market_dynamics": -0.813389, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.649994, "high": 507.450012, "low": 361.350006, "close": 382.200012, "volume": 560482747}, "trend_line": 423.312389, "activity_lines": {"activity_5": 388.433335, "activity_10": 416.32196, "activity_20": 439.331501, "activity_30": 435.105662}, "trend_signal": 0, "fair_value": 259.520257, "relative_strength": -5.214536, "rate_of_change": 0.1722856093457129, "market_dynamics": -0.968675, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.0, "high": 413.046997, "low": 377.200012, "close": 408.75, "volume": 269564855}, "trend_line": 424.903776, "activity_lines": {"activity_5": 391.393335, "activity_10": 411.139576, "activity_20": 435.980254, "activity_30": 434.166153}, "trend_signal": 0, "fair_value": 261.169499, "relative_strength": -3.557363, "rate_of_change": 0.3759367883749789, "market_dynamics": -0.968127, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.649994, "high": 447.100006, "low": 403.25, "close": 441.0, "volume": 210590032}, "trend_line": 426.935236, "activity_lines": {"activity_5": 408.043335, "activity_10": 413.120731, "activity_20": 435.722828, "activity_30": 435.204619}, "trend_signal": 0, "fair_value": 262.985384, "relative_strength": 1.994837, "rate_of_change": 0.47809883431113154, "market_dynamics": -0.905885, "expectation": {"probability": 64.0825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.25, "high": 455.149994, "low": 431.399994, "close": 452.850006, "volume": 232813280}, "trend_line": 429.310035, "activity_lines": {"activity_5": 426.18667, "activity_10": 418.077232, "activity_20": 436.361377, "activity_30": 436.87654}, "trend_signal": 0, "fair_value": 264.906945, "relative_strength": 3.639401, "rate_of_change": 0.5562433830127933, "market_dynamics": -0.793673, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.75, "high": 447.600006, "low": 419.450012, "close": 424.100006, "volume": 330810587}, "trend_line": 430.694837, "activity_lines": {"activity_5": 430.306671, "activity_10": 418.28273, "activity_20": 434.153976, "activity_30": 436.540409}, "trend_signal": 0, "fair_value": 266.601689, "relative_strength": -0.525838, "rate_of_change": 0.32256455407569945, "market_dynamics": -0.706891, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.649994, "high": 435.5, "low": 409.100006, "close": 433.75, "volume": 268159069}, "trend_line": 432.309651, "activity_lines": {"activity_5": 434.296669, "activity_10": 420.785457, "activity_20": 432.914431, "activity_30": 436.737516}, "trend_signal": 0, "fair_value": 268.400813, "relative_strength": 1.561654, "rate_of_change": 0.3749322864531964, "market_dynamics": -0.587612, "expectation": {"probability": 64.9272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.850006, "high": 454.75, "low": 414.899994, "close": 434.200012, "volume": 259166288}, "trend_line": 434.367748, "activity_lines": {"activity_5": 435.000006, "activity_10": 424.098186, "activity_20": 431.767977, "activity_30": 436.859475}, "trend_signal": 0, "fair_value": 270.198596, "relative_strength": 2.652684, "rate_of_change": 0.4760701028161946, "market_dynamics": -0.505056, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 433.75, "high": 439.200012, "low": 409.399994, "close": 423.299988, "volume": 271495266}, "trend_line": 436.552456, "activity_lines": {"activity_5": 430.373334, "activity_10": 425.768183, "activity_20": 429.748645, "activity_30": 436.145426}, "trend_signal": 0, "fair_value": 271.891157, "relative_strength": 0.257047, "rate_of_change": 0.5029627568021005, "market_dynamics": -0.479873, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.850006, "high": 447.5, "low": 417.75, "close": 445.799988, "volume": 185830081}, "trend_line": 438.470614, "activity_lines": {"activity_5": 434.426662, "activity_10": 431.180908, "activity_20": 430.093102, "activity_30": 436.742041}, "trend_signal": 0, "fair_value": 273.741397, "relative_strength": 2.590372, "rate_of_change": 0.4393877467957723, "market_dynamics": -0.386214, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 454.850006, "high": 463.100006, "low": 447.899994, "close": 457.950012, "volume": 304084246}, "trend_line": 440.170511, "activity_lines": {"activity_5": 443.0, "activity_10": 437.720001, "activity_20": 431.754918, "activity_30": 437.998776}, "trend_signal": 0, "fair_value": 275.673108, "relative_strength": 5.6372, "rate_of_change": 0.38768778242456275, "market_dynamics": -0.200062, "expectation": {"probability": 65.4927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4432cbe1-72ab-43c5-aeab-430673077517/", "share_image": "https://sharemaestro.com/terminal/4432cbe1-72ab-43c5-aeab-430673077517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}