{"ticker": {"uuid": "4434265b-2d26-4048-9fd3-cf4a63184714", "symbol": "DAVANGERE", "name": "Davangere Sugar Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAVANGERE rose 5.79%, moving from 3.80 to 4.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.42 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 29.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.42"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.59, "low": 3.92, "close": 4.02, "volume": 244660622}, "trend_line": 4.003, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.888909, "activity_20": 3.918095, "activity_30": 3.980688}, "trend_signal": 0, "fair_value": 5.646576, "relative_strength": 11.420579, "rate_of_change": 0.14176952483068864, "market_dynamics": -0.046621, "expectation": {"probability": 29.3366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 9.195, "high": 9.8, "low": 9.19, "close": 9.415, "volume": 152920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.305, "close": 9.515, "volume": 596850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.68, "high": 11.37, "low": 8.68, "close": 9.82, "volume": 1699170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.365, "high": 11.5, "low": 7.375, "close": 10.0, "volume": 26547810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.215, "high": 10.985, "low": 10.1, "close": 10.485, "volume": 32709530}, "trend_line": null, "activity_lines": {"activity_5": 10.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.585, "high": 10.795, "low": 9.82, "close": 10.685, "volume": 28567130}, "trend_line": null, "activity_lines": {"activity_5": 10.301333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.74, "high": 11.2, "low": 10.125, "close": 10.445, "volume": 18883800}, "trend_line": null, "activity_lines": {"activity_5": 10.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 10.645, "low": 6.72, "close": 6.965, "volume": 29984310}, "trend_line": null, "activity_lines": {"activity_5": 9.308667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.08, "high": 8.195, "low": 7.08, "close": 7.92, "volume": 28212020}, "trend_line": null, "activity_lines": {"activity_5": 8.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.815, "high": 8.1, "low": 7.48, "close": 7.685, "volume": 19382020}, "trend_line": null, "activity_lines": {"activity_5": 8.171667, "activity_10": 8.934636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.62, "high": 9.15, "low": 7.62, "close": 8.96, "volume": 20734840}, "trend_line": null, "activity_lines": {"activity_5": 8.245, "activity_10": 8.874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.305, "close": 8.47, "volume": 12204060}, "trend_line": null, "activity_lines": {"activity_5": 8.27, "activity_10": 8.732545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.197083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.21, "high": 9.0, "low": 8.09, "close": 8.79, "volume": 8916270}, "trend_line": null, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.668273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.385, "high": 9.55, "low": 8.87, "close": 9.37, "volume": 13672220}, "trend_line": null, "activity_lines": {"activity_5": 8.868333, "activity_10": 8.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.180357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.49, "high": 9.63, "low": 8.905, "close": 9.37, "volume": 14441780}, "trend_line": null, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.799545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.58, "high": 9.94, "low": 8.82, "close": 9.9, "volume": 21292320}, "trend_line": null, "activity_lines": {"activity_5": 9.409333, "activity_10": 8.987545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.237188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.425, "close": 10.005, "volume": 17594170}, "trend_line": null, "activity_lines": {"activity_5": 9.684333, "activity_10": 9.208909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.282353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 10.51, "low": 10.105, "close": 10.31, "volume": 8120420}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.493727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.339444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.325, "high": 10.85, "low": 9.8, "close": 10.6, "volume": 36761528}, "trend_line": null, "activity_lines": {"activity_5": 10.228333, "activity_10": 9.770455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.8, "high": 10.8, "low": 8.8, "close": 10.0, "volume": 20592439}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 9.889364, "activity_20": 9.49081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.55, "close": 9.62, "volume": 69895406}, "trend_line": null, "activity_lines": {"activity_5": 10.035, "activity_10": 9.897091, "activity_20": 9.508381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.444286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.75, "close": 9.08, "volume": 57026653}, "trend_line": null, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.794636, "activity_20": 9.473548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.427727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.26, "close": 8.39, "volume": 82003312}, "trend_line": null, "activity_lines": {"activity_5": 9.182, "activity_10": 9.555636, "activity_20": 9.375071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.57, "high": 10.19, "low": 8.27, "close": 9.67, "volume": 201378196}, "trend_line": null, "activity_lines": {"activity_5": 9.226, "activity_10": 9.556636, "activity_20": 9.40531, "activity_30": null}, "trend_signal": 0, "fair_value": 9.394583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.78, "high": 9.95, "low": 8.9, "close": 9.02, "volume": 44235528}, "trend_line": null, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.434, "activity_20": 9.375214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.03, "close": 8.07, "volume": 45972488}, "trend_line": null, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.145, "activity_20": 9.261619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.329231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.1, "high": 8.41, "low": 7.37, "close": 7.64, "volume": 71340603}, "trend_line": null, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.811091, "activity_20": 9.119524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.23, "close": 7.39, "volume": 102656328}, "trend_line": null, "activity_lines": {"activity_5": 7.962, "activity_10": 8.474727, "activity_20": 8.966976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.199643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.22, "high": 7.44, "low": 7.0, "close": 7.25, "volume": 26982676}, "trend_line": null, "activity_lines": {"activity_5": 7.592667, "activity_10": 8.166, "activity_20": 8.799071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.132414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.870915, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.27, "high": 7.5, "low": 7.12, "close": 7.21, "volume": 19376644}, "trend_line": 9.068333, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.910909, "activity_20": 8.630548, "activity_30": 8.806387}, "trend_signal": 0, "fair_value": 9.068333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.203646, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.06, "close": 7.11, "volume": 37998324}, "trend_line": 8.9915, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.688364, "activity_20": 8.454762, "activity_30": 8.680043}, "trend_signal": 0, "fair_value": 9.005161, "relative_strength": null, "rate_of_change": -0.8472670776426118, "market_dynamics": -1.242879, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.13, "high": 7.78, "low": 6.55, "close": 7.47, "volume": 74763284}, "trend_line": 8.923333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.576909, "activity_20": 8.322071, "activity_30": 8.581882}, "trend_signal": 0, "fair_value": 8.957188, "relative_strength": null, "rate_of_change": -0.7581271200578408, "market_dynamics": -1.208593, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.11, "close": 7.21, "volume": 22856865}, "trend_line": 8.836333, "activity_lines": {"activity_5": 7.262, "activity_10": 7.447455, "activity_20": 8.169381, "activity_30": 8.471344}, "trend_signal": 0, "fair_value": 8.904242, "relative_strength": null, "rate_of_change": -0.97497201998401, "market_dynamics": -1.187636, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.62, "close": 6.66, "volume": 28456631}, "trend_line": 8.725, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.239455, "activity_20": 7.971833, "activity_30": 8.330935}, "trend_signal": 0, "fair_value": 8.838235, "relative_strength": null, "rate_of_change": -1.2599457263550404, "market_dynamics": -1.186479, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.81, "high": 7.72, "low": 6.65, "close": 7.16, "volume": 55943033}, "trend_line": 8.614167, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.177091, "activity_20": 7.83481, "activity_30": 8.229968}, "trend_signal": 0, "fair_value": 8.790286, "relative_strength": null, "rate_of_change": -1.2702922636103098, "market_dynamics": -1.085133, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.21, "high": 7.3, "low": 6.89, "close": 6.99, "volume": 31226060}, "trend_line": 8.491, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.117636, "activity_20": 7.692119, "activity_30": 8.125183}, "trend_signal": 0, "fair_value": 8.740278, "relative_strength": null, "rate_of_change": -1.429819041121451, "market_dynamics": -1.079708, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.7, "close": 6.8, "volume": 15359272}, "trend_line": 8.3695, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.043273, "activity_20": 7.54519, "activity_30": 8.016086}, "trend_signal": 0, "fair_value": 8.687838, "relative_strength": null, "rate_of_change": -1.430926863738067, "market_dynamics": -0.980551, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.45, "close": 6.77, "volume": 12961959}, "trend_line": 8.363, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.978727, "activity_20": 7.410667, "activity_30": 7.912892}, "trend_signal": 0, "fair_value": 8.637368, "relative_strength": null, "rate_of_change": -0.07766294282813595, "market_dynamics": -0.969503, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.55, "close": 6.61, "volume": 7902654}, "trend_line": 8.319333, "activity_lines": {"activity_5": 6.778, "activity_10": 6.896364, "activity_20": 7.277762, "activity_30": 7.799796}, "trend_signal": 0, "fair_value": 8.585385, "relative_strength": null, "rate_of_change": -0.5221451632189315, "market_dynamics": -1.076679, "expectation": {"probability": 29.291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.7, "high": 6.79, "low": 5.83, "close": 6.02, "volume": 12562316}, "trend_line": 8.263833, "activity_lines": {"activity_5": 6.496, "activity_10": 6.718364, "activity_20": 7.107667, "activity_30": 7.651452}, "trend_signal": 0, "fair_value": 8.52125, "relative_strength": null, "rate_of_change": -0.6671207896113825, "market_dynamics": -1.193678, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.02, "high": 6.68, "low": 5.87, "close": 6.64, "volume": 8783507}, "trend_line": 8.1865, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.674727, "activity_20": 7.015571, "activity_30": 7.546688}, "trend_signal": 0, "fair_value": 8.475366, "relative_strength": null, "rate_of_change": -0.9358006145574267, "market_dynamics": -1.05748, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.36, "close": 6.56, "volume": 7537338}, "trend_line": 8.122833, "activity_lines": {"activity_5": 6.494, "activity_10": 6.625091, "activity_20": 6.930048, "activity_30": 7.441753}, "trend_signal": 0, "fair_value": 8.429762, "relative_strength": null, "rate_of_change": -0.7777072008795038, "market_dynamics": -0.800267, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.62, "close": 6.07, "volume": 5553161}, "trend_line": 8.032167, "activity_lines": {"activity_5": 6.344, "activity_10": 6.502909, "activity_20": 6.809857, "activity_30": 7.309312}, "trend_signal": 0, "fair_value": 8.374884, "relative_strength": null, "rate_of_change": -1.1161869264085644, "market_dynamics": -0.637975, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.9, "close": 6.08, "volume": 4794303}, "trend_line": 7.9225, "activity_lines": {"activity_5": 6.244, "activity_10": 6.403273, "activity_20": 6.701667, "activity_30": 7.183366}, "trend_signal": 0, "fair_value": 8.322727, "relative_strength": null, "rate_of_change": -1.3653476079369251, "market_dynamics": -0.452497, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.19, "high": 6.23, "low": 5.01, "close": 6.04, "volume": 7492423}, "trend_line": 7.8115, "activity_lines": {"activity_5": 6.166, "activity_10": 6.306909, "activity_20": 6.606762, "activity_30": 7.061914}, "trend_signal": 0, "fair_value": 8.272, "relative_strength": null, "rate_of_change": -1.4010728936573134, "market_dynamics": -0.542749, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.06, "high": 6.12, "low": 6.0, "close": 6.03, "volume": 9450667}, "trend_line": 7.6825, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.229091, "activity_20": 6.525095, "activity_30": 6.946978}, "trend_signal": 0, "fair_value": 8.223261, "relative_strength": null, "rate_of_change": -1.6514113806567186, "market_dynamics": -0.648052, "expectation": {"probability": 29.4751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.85, "close": 5.93, "volume": 7369242}, "trend_line": 7.546667, "activity_lines": {"activity_5": 6.008, "activity_10": 6.150545, "activity_20": 6.443619, "activity_30": 6.833914}, "trend_signal": 0, "fair_value": 8.174468, "relative_strength": null, "rate_of_change": -1.7680833062154229, "market_dynamics": -0.665589, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.97, "high": 6.04, "low": 5.56, "close": 5.58, "volume": 7442701}, "trend_line": 7.389, "activity_lines": {"activity_5": 5.858, "activity_10": 6.024182, "activity_20": 6.336952, "activity_30": 6.707032}, "trend_signal": 0, "fair_value": 8.120417, "relative_strength": null, "rate_of_change": -2.089226939521778, "market_dynamics": -0.706704, "expectation": {"probability": 27.205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.11, "close": 5.31, "volume": 7746287}, "trend_line": 7.212667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.870364, "activity_20": 6.21319, "activity_30": 6.572903}, "trend_signal": 0, "fair_value": 8.063061, "relative_strength": null, "rate_of_change": -2.3864257680335705, "market_dynamics": -0.81567, "expectation": {"probability": 26.1962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.37, "high": 6.0, "low": 5.18, "close": 5.76, "volume": 10927829}, "trend_line": 7.071333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.822, "activity_20": 6.141524, "activity_30": 6.479183}, "trend_signal": 0, "fair_value": 8.017, "relative_strength": null, "rate_of_change": -1.9595248193213362, "market_dynamics": -0.758504, "expectation": {"probability": 32.7072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.09, "close": 5.18, "volume": 7675951}, "trend_line": 6.923333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.672909, "activity_20": 6.021524, "activity_30": 6.357161}, "trend_signal": 0, "fair_value": 7.961373, "relative_strength": null, "rate_of_change": -2.092957579568091, "market_dynamics": -0.793394, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 6.09, "low": 4.98, "close": 5.85, "volume": 11625047}, "trend_line": 6.815667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.672182, "activity_20": 5.974524, "activity_30": 6.287914}, "trend_signal": 0, "fair_value": 7.920769, "relative_strength": -25.524162, "rate_of_change": -1.5551180334674068, "market_dynamics": -0.511878, "expectation": {"probability": 22.8137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.85, "high": 6.55, "low": 5.5, "close": 6.01, "volume": 21062374}, "trend_line": 6.736333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.713455, "activity_20": 5.950476, "activity_30": 6.235935}, "trend_signal": 0, "fair_value": 7.884717, "relative_strength": -22.322201, "rate_of_change": -1.1639946611241458, "market_dynamics": 0.005828, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.08, "high": 6.29, "low": 5.83, "close": 6.1, "volume": 15379214}, "trend_line": 6.617333, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.772182, "activity_20": 5.940714, "activity_30": 6.194882}, "trend_signal": 0, "fair_value": 7.851667, "relative_strength": -21.764887, "rate_of_change": -1.7665397479607936, "market_dynamics": 0.407849, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.75, "close": 5.8, "volume": 6852306}, "trend_line": 6.51, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.776, "activity_20": 5.905048, "activity_30": 6.142151}, "trend_signal": 0, "fair_value": 7.814364, "relative_strength": -24.883993, "rate_of_change": -1.6219978653031448, "market_dynamics": 0.749342, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.1, "close": 5.15, "volume": 8220342}, "trend_line": 6.412667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.666, "activity_20": 5.813952, "activity_30": 6.054409}, "trend_signal": 0, "fair_value": 7.766786, "relative_strength": -30.533701, "rate_of_change": -1.4951305683563731, "market_dynamics": 0.624343, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.13, "high": 5.35, "low": 4.98, "close": 5.11, "volume": 13199507}, "trend_line": 6.328333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.564727, "activity_20": 5.72781, "activity_30": 5.970366}, "trend_signal": 0, "fair_value": 7.720175, "relative_strength": -29.632662, "rate_of_change": -1.3151158480551093, "market_dynamics": 0.398367, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.11, "high": 5.13, "low": 4.76, "close": 4.85, "volume": 5673557}, "trend_line": 6.243667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.431091, "activity_20": 5.624952, "activity_30": 5.874989}, "trend_signal": 0, "fair_value": 7.67069, "relative_strength": -30.09342, "rate_of_change": -1.3378878766335378, "market_dynamics": -0.029438, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.1, "close": 4.56, "volume": 15417305}, "trend_line": 6.154, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.258, "activity_20": 5.503619, "activity_30": 5.766366}, "trend_signal": 0, "fair_value": 7.617966, "relative_strength": -34.466565, "rate_of_change": -1.4361271989681765, "market_dynamics": -0.275888, "expectation": {"probability": 31.0142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.25, "close": 4.3, "volume": 9790818}, "trend_line": 6.057, "activity_lines": {"activity_5": 4.644, "activity_10": 5.051273, "activity_20": 5.367286, "activity_30": 5.646753}, "trend_signal": 0, "fair_value": 7.562667, "relative_strength": -37.288901, "rate_of_change": -1.5762105947351241, "market_dynamics": -0.468428, "expectation": {"probability": 29.9204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.05, "close": 4.08, "volume": 17119606}, "trend_line": 5.956, "activity_lines": {"activity_5": 4.406, "activity_10": 4.831091, "activity_20": 5.21819, "activity_30": 5.519204}, "trend_signal": 0, "fair_value": 7.505574, "relative_strength": -42.260118, "rate_of_change": -1.6674921578339108, "market_dynamics": -0.691778, "expectation": {"probability": 28.9011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.77, "close": 3.8, "volume": 35119274}, "trend_line": 5.833667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.58, "activity_20": 5.054619, "activity_30": 5.380108}, "trend_signal": 0, "fair_value": 7.445806, "relative_strength": -45.982021, "rate_of_change": -2.0539456010745507, "market_dynamics": -0.750516, "expectation": {"probability": 27.949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.75, "close": 3.77, "volume": 16002149}, "trend_line": 5.719, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.360727, "activity_20": 4.901333, "activity_30": 5.246968}, "trend_signal": 0, "fair_value": 7.38746, "relative_strength": -44.131415, "rate_of_change": -1.9656075672471507, "market_dynamics": -0.884742, "expectation": {"probability": 27.0576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.48, "close": 3.61, "volume": 9868920}, "trend_line": 5.617333, "activity_lines": {"activity_5": 3.799333, "activity_10": 4.153091, "activity_20": 4.743762, "activity_30": 5.110903}, "trend_signal": 0, "fair_value": 7.328438, "relative_strength": -45.54987, "rate_of_change": -1.7777058926385723, "market_dynamics": -1.009316, "expectation": {"probability": 26.2213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.72, "high": 4.15, "low": 3.57, "close": 4.05, "volume": 10515096}, "trend_line": 5.513667, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.070727, "activity_20": 4.639857, "activity_30": 5.009785}, "trend_signal": 0, "fair_value": 7.278, "relative_strength": -40.640956, "rate_of_change": -1.8454665229923253, "market_dynamics": -0.997264, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.79, "close": 3.86, "volume": 13754983}, "trend_line": 5.409333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.985636, "activity_20": 4.527333, "activity_30": 4.903097}, "trend_signal": 0, "fair_value": 7.226212, "relative_strength": -42.879142, "rate_of_change": -1.89227967521433, "market_dynamics": -1.078874, "expectation": {"probability": 27.6056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.73, "close": 3.83, "volume": 6241433}, "trend_line": 5.310333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.918545, "activity_20": 4.422286, "activity_30": 4.801204}, "trend_signal": 0, "fair_value": 7.175522, "relative_strength": -43.026826, "rate_of_change": -1.8301701891896875, "market_dynamics": -1.145176, "expectation": {"probability": 26.9478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.6, "close": 3.68, "volume": 5904957}, "trend_line": 5.207333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.847455, "activity_20": 4.312952, "activity_30": 4.696022}, "trend_signal": 0, "fair_value": 7.124118, "relative_strength": -43.318954, "rate_of_change": -1.9396147096613292, "market_dynamics": -1.108482, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.82, "close": 4.0, "volume": 9729147}, "trend_line": 5.120333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.855818, "activity_20": 4.243143, "activity_30": 4.618129}, "trend_signal": 0, "fair_value": 7.078841, "relative_strength": -39.656704, "rate_of_change": -1.6707208853361335, "market_dynamics": -1.035484, "expectation": {"probability": 23.382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.87, "close": 3.97, "volume": 6903307}, "trend_line": 5.052, "activity_lines": {"activity_5": 3.894, "activity_10": 3.868909, "activity_20": 4.176714, "activity_30": 4.543914}, "trend_signal": 0, "fair_value": 7.034429, "relative_strength": -38.41418, "rate_of_change": -1.3345421088823712, "market_dynamics": -0.794524, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.63, "close": 3.66, "volume": 21421847}, "trend_line": 4.952667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.831636, "activity_20": 4.089286, "activity_30": 4.454108}, "trend_signal": 0, "fair_value": 6.986901, "relative_strength": -41.591104, "rate_of_change": -1.966211401425172, "market_dynamics": -0.453488, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.63, "close": 3.68, "volume": 13559955}, "trend_line": 4.856667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.805636, "activity_20": 4.011, "activity_30": 4.372}, "trend_signal": 0, "fair_value": 6.940972, "relative_strength": -40.591263, "rate_of_change": -1.9383495801353106, "market_dynamics": -0.084105, "expectation": {"probability": 24.0154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.46, "close": 3.5, "volume": 36242640}, "trend_line": 4.771, "activity_lines": {"activity_5": 3.676, "activity_10": 3.749091, "activity_20": 3.925905, "activity_30": 4.284473}, "trend_signal": 0, "fair_value": 6.893836, "relative_strength": -41.630993, "rate_of_change": -1.7639051637676608, "market_dynamics": 0.154734, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.15, "close": 3.23, "volume": 21728137}, "trend_line": 4.676, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.648364, "activity_20": 3.827048, "activity_30": 4.185054}, "trend_signal": 0, "fair_value": 6.844324, "relative_strength": -45.872489, "rate_of_change": -1.9911968140850924, "market_dynamics": 0.235556, "expectation": {"probability": 27.5709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.22, "high": 3.48, "low": 3.2, "close": 3.44, "volume": 15868024}, "trend_line": 4.589333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.592727, "activity_20": 3.761857, "activity_30": 4.105312}, "trend_signal": 0, "fair_value": 6.798933, "relative_strength": -42.533663, "rate_of_change": -1.853443113772461, "market_dynamics": 0.303122, "expectation": {"probability": 24.4703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.39, "close": 3.54, "volume": 11598250}, "trend_line": 4.506333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.566364, "activity_20": 3.717429, "activity_30": 4.037613}, "trend_signal": 0, "fair_value": 6.756053, "relative_strength": -39.157005, "rate_of_change": -1.8085416769713636, "market_dynamics": 0.358298, "expectation": {"probability": 26.4948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.49, "close": 3.57, "volume": 10806862}, "trend_line": 4.427667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.551273, "activity_20": 3.683524, "activity_30": 3.977204}, "trend_signal": 0, "fair_value": 6.714675, "relative_strength": -36.676956, "rate_of_change": -1.7456765844867685, "market_dynamics": 0.357827, "expectation": {"probability": 28.7712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.45, "close": 3.54, "volume": 7907486}, "trend_line": 4.359667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.535455, "activity_20": 3.654095, "activity_30": 3.919935}, "trend_signal": 0, "fair_value": 6.673974, "relative_strength": -35.720511, "rate_of_change": -1.5357975204548946, "market_dynamics": 0.40252, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.44, "close": 3.49, "volume": 5349815}, "trend_line": 4.299, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.513091, "activity_20": 3.626143, "activity_30": 3.863828}, "trend_signal": 0, "fair_value": 6.633671, "relative_strength": -35.351179, "rate_of_change": -1.391551235449854, "market_dynamics": 0.335702, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.344304, "high": 3.383079, "low": 3.160125, "close": 3.1989, "volume": 5261080}, "trend_line": 4.21363, "activity_lines": {"activity_5": 3.416967, "activity_10": 3.447073, "activity_20": 3.575562, "activity_30": 3.792854}, "trend_signal": 0, "fair_value": 6.590736, "relative_strength": -39.180142, "rate_of_change": -1.9858106536403852, "market_dynamics": 0.161093, "expectation": {"probability": 30.331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.295836, "high": 3.363692, "low": 3.15, "close": 3.18, "volume": 7173932}, "trend_line": 4.146963, "activity_lines": {"activity_5": 3.32104, "activity_10": 3.391638, "activity_20": 3.528424, "activity_30": 3.726168}, "trend_signal": 0, "fair_value": 6.548628, "relative_strength": -38.109724, "rate_of_change": -1.5821749892610364, "market_dynamics": -0.010874, "expectation": {"probability": 28.942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.06, "close": 3.1, "volume": 5438737}, "trend_line": 4.055297, "activity_lines": {"activity_5": 3.222447, "activity_10": 3.330385, "activity_20": 3.477953, "activity_30": 3.658622}, "trend_signal": 0, "fair_value": 6.506572, "relative_strength": -39.395098, "rate_of_change": -2.2104368908041865, "market_dynamics": -0.153396, "expectation": {"probability": 28.4373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.1, "close": 3.33, "volume": 17098657}, "trend_line": 3.965963, "activity_lines": {"activity_5": 3.231853, "activity_10": 3.321496, "activity_20": 3.45272, "activity_30": 3.611829}, "trend_signal": 0, "fair_value": 6.4683, "relative_strength": -34.599927, "rate_of_change": -2.202896606586409, "market_dynamics": -0.01935, "expectation": {"probability": 26.7024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.25, "close": 3.48, "volume": 16815762}, "trend_line": 3.87863, "activity_lines": {"activity_5": 3.30526, "activity_10": 3.342971, "activity_20": 3.443869, "activity_30": 3.580476}, "trend_signal": 0, "fair_value": 6.432725, "relative_strength": -29.395497, "rate_of_change": -2.202062903763855, "market_dynamics": 0.341933, "expectation": {"probability": 28.7405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48, "high": 4.3, "low": 3.48, "close": 3.97, "volume": 341740431}, "trend_line": 3.81763, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.448991, "activity_20": 3.482302, "activity_30": 3.586371}, "trend_signal": 0, "fair_value": 6.403752, "relative_strength": -19.48186, "rate_of_change": -1.5727202646295197, "market_dynamics": 0.775849, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.62, "close": 4.0, "volume": 75797985}, "trend_line": 3.779297, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.550829, "activity_20": 3.523974, "activity_30": 3.598137}, "trend_signal": 0, "fair_value": 6.375801, "relative_strength": -19.272991, "rate_of_change": -1.004104640837371, "market_dynamics": 1.188859, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.73, "close": 3.75, "volume": 108124618}, "trend_line": 3.733963, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.598849, "activity_20": 3.54117, "activity_30": 3.596247}, "trend_signal": 0, "fair_value": 6.34562, "relative_strength": -23.995303, "rate_of_change": -1.199535257483071, "market_dynamics": 1.400792, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.67, "close": 3.8, "volume": 37430360}, "trend_line": 3.698963, "activity_lines": {"activity_5": 3.828, "activity_10": 3.652687, "activity_20": 3.563509, "activity_30": 3.600507}, "trend_signal": 0, "fair_value": 6.316692, "relative_strength": -19.990009, "rate_of_change": -0.937341907244398, "market_dynamics": 1.442548, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 4.17, "low": 3.75, "close": 4.11, "volume": 46940637}, "trend_line": 3.683963, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.758162, "activity_20": 3.6148, "activity_30": 3.627026}, "trend_signal": 0, "fair_value": 6.291898, "relative_strength": -13.372495, "rate_of_change": -0.40551906034205054, "market_dynamics": 1.403634, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.03, "close": 3.67, "volume": 39861055}, "trend_line": 3.662963, "activity_lines": {"activity_5": 3.846, "activity_10": 3.772364, "activity_20": 3.623662, "activity_30": 3.626125}, "trend_signal": 0, "fair_value": 6.262766, "relative_strength": -22.861871, "rate_of_change": -0.5700382984302478, "market_dynamics": 1.322176, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.33, "close": 3.47, "volume": 39498736}, "trend_line": 3.64263, "activity_lines": {"activity_5": 3.714, "activity_10": 3.741636, "activity_20": 3.614905, "activity_30": 3.613675}, "trend_signal": 0, "fair_value": 6.232076, "relative_strength": -27.296521, "rate_of_change": -0.555097062132485, "market_dynamics": 1.145833, "expectation": {"probability": 33.9936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.4, "close": 3.47, "volume": 7382822}, "trend_line": 3.63163, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.705636, "activity_20": 3.607053, "activity_30": 3.602538}, "trend_signal": 0, "fair_value": 6.202053, "relative_strength": -26.667616, "rate_of_change": -0.301979613630814, "market_dynamics": 0.964288, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.47, "high": 4.15, "low": 3.42, "close": 3.85, "volume": 60000126}, "trend_line": 3.634297, "activity_lines": {"activity_5": 3.666, "activity_10": 3.732, "activity_20": 3.636392, "activity_30": 3.616626}, "trend_signal": 0, "fair_value": 6.176762, "relative_strength": -17.335434, "rate_of_change": 0.07343809804413437, "market_dynamics": 0.926268, "expectation": {"probability": 34.5085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.67, "close": 3.81, "volume": 12278473}, "trend_line": 3.640963, "activity_lines": {"activity_5": 3.698, "activity_10": 3.741636, "activity_20": 3.660254, "activity_30": 3.627962}, "trend_signal": 0, "fair_value": 6.151584, "relative_strength": -16.371469, "rate_of_change": 0.18341924174056387, "market_dynamics": 0.927876, "expectation": {"probability": 36.251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.6, "close": 3.74, "volume": 17004961}, "trend_line": 3.63063, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.732545, "activity_20": 3.674688, "activity_30": 3.634352}, "trend_signal": 1, "fair_value": 6.126199, "relative_strength": -18.232055, "rate_of_change": -0.2837985445059493, "market_dynamics": 0.963034, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.6, "close": 3.6, "volume": 10066580}, "trend_line": 3.621963, "activity_lines": {"activity_5": 3.704, "activity_10": 3.702182, "activity_20": 3.67436, "activity_30": 3.632375}, "trend_signal": 1, "fair_value": 6.099884, "relative_strength": -20.767121, "rate_of_change": -0.23871890002561486, "market_dynamics": 0.9501, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 4.22, "low": 3.49, "close": 4.07, "volume": 62948312}, "trend_line": 3.629963, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.764545, "activity_20": 3.718508, "activity_30": 3.661281}, "trend_signal": 1, "fair_value": 6.078958, "relative_strength": -9.939928, "rate_of_change": 0.22087470247487362, "market_dynamics": 0.940342, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.85, "close": 3.9, "volume": 69906340}, "trend_line": 3.637297, "activity_lines": {"activity_5": 3.858, "activity_10": 3.790182, "activity_20": 3.744085, "activity_30": 3.678703}, "trend_signal": 1, "fair_value": 6.056723, "relative_strength": -12.718667, "rate_of_change": 0.20204062686037652, "market_dynamics": 0.854199, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.81, "volume": 23058753}, "trend_line": 3.630963, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.797636, "activity_20": 3.759376, "activity_30": 3.689845}, "trend_signal": 1, "fair_value": 6.034029, "relative_strength": -13.366748, "rate_of_change": -0.1741403025378417, "market_dynamics": 0.646237, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.81, "high": 4.46, "low": 3.73, "close": 4.41, "volume": 64803791}, "trend_line": 3.64563, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.919636, "activity_20": 3.830286, "activity_30": 3.740105}, "trend_signal": 1, "fair_value": 6.017789, "relative_strength": 1.357713, "rate_of_change": 0.40394242519133927, "market_dynamics": 0.781541, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.66, "high": 4.67, "low": 3.42, "close": 3.56, "volume": 327685531}, "trend_line": 3.642297, "activity_lines": {"activity_5": 3.916, "activity_10": 3.873636, "activity_20": 3.814476, "activity_30": 3.734581}, "trend_signal": 1, "fair_value": 5.993454, "relative_strength": -17.600853, "rate_of_change": -0.09142452744793164, "market_dynamics": 0.567874, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.5, "close": 3.76, "volume": 75316045}, "trend_line": 3.644963, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.862364, "activity_20": 3.815905, "activity_30": 3.742175}, "trend_signal": 1, "fair_value": 5.971558, "relative_strength": -12.937519, "rate_of_change": 0.0731955686205726, "market_dynamics": 0.42665, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 4.41, "low": 3.74, "close": 4.38, "volume": 122746478}, "trend_line": 3.674297, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.958545, "activity_20": 3.873238, "activity_30": 3.789596}, "trend_signal": 1, "fair_value": 5.956106, "relative_strength": 4.586083, "rate_of_change": 0.8047818318046018, "market_dynamics": 0.655228, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4, "high": 5.34, "low": 4.09, "close": 5.1, "volume": 337502995}, "trend_line": 3.73663, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.176, "activity_20": 3.994143, "activity_30": 3.881577}, "trend_signal": 1, "fair_value": 5.947874, "relative_strength": 22.500804, "rate_of_change": 1.6964605746350867, "market_dynamics": 0.757719, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.5, "low": 4.63, "close": 4.69, "volume": 124410954}, "trend_line": 3.778297, "activity_lines": {"activity_5": 4.538, "activity_10": 4.295455, "activity_20": 4.068286, "activity_30": 3.943085}, "trend_signal": 1, "fair_value": 5.935894, "relative_strength": 16.566944, "rate_of_change": 1.1150956878256584, "market_dynamics": 1.019403, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.26, "close": 4.29, "volume": 86633385}, "trend_line": 3.803297, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.324909, "activity_20": 4.100905, "activity_30": 3.976098}, "trend_signal": 1, "fair_value": 5.920367, "relative_strength": 6.629464, "rate_of_change": 0.6616737646617075, "market_dynamics": 1.238869, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.17, "high": 4.47, "low": 3.96, "close": 4.25, "volume": 72015262}, "trend_line": 3.825963, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.334545, "activity_20": 4.128333, "activity_30": 4.004918}, "trend_signal": 1, "fair_value": 5.904756, "relative_strength": 5.129224, "rate_of_change": 0.5959566134330195, "market_dynamics": 1.19664, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.31, "high": 4.7, "low": 4.12, "close": 4.39, "volume": 53991516}, "trend_line": 3.854297, "activity_lines": {"activity_5": 4.42, "activity_10": 4.366364, "activity_20": 4.166714, "activity_30": 4.041307}, "trend_signal": 1, "fair_value": 5.890731, "relative_strength": 10.245401, "rate_of_change": 0.7405717201133435, "market_dynamics": 1.051535, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.36, "high": 5.05, "low": 4.15, "close": 4.19, "volume": 55840044}, "trend_line": 3.87763, "activity_lines": {"activity_5": 4.302, "activity_10": 4.352909, "activity_20": 4.183238, "activity_30": 4.062965}, "trend_signal": 1, "fair_value": 5.875128, "relative_strength": 5.594061, "rate_of_change": 0.6053762852214049, "market_dynamics": 0.842677, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.15, "high": 4.49, "low": 4.05, "close": 4.07, "volume": 39483545}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.310727, "activity_20": 4.187952, "activity_30": 4.075376}, "trend_signal": 1, "fair_value": 5.858717, "relative_strength": 4.917725, "rate_of_change": 0.748833694808432, "market_dynamics": 0.586587, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.82, "close": 3.96, "volume": 19091423}, "trend_line": 3.932667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.254727, "activity_20": 4.180286, "activity_30": 4.078817}, "trend_signal": 1, "fair_value": 5.841612, "relative_strength": 5.652993, "rate_of_change": 0.6655289534531559, "market_dynamics": 0.243182, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.78, "close": 3.8, "volume": 10306548}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.988, "activity_10": 4.162364, "activity_20": 4.155048, "activity_30": 4.070258}, "trend_signal": 1, "fair_value": 5.823383, "relative_strength": 7.449742, "rate_of_change": 0.5933123755456551, "market_dynamics": -0.17739, "expectation": {"probability": 28.9022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.61, "close": 4.05, "volume": 22793896}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.114727, "activity_20": 4.152048, "activity_30": 4.076323}, "trend_signal": 0, "fair_value": 5.807689, "relative_strength": 14.693126, "rate_of_change": 0.6066734074823059, "market_dynamics": -0.428716, "expectation": {"probability": 31.9349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.67, "close": 3.87, "volume": 14976534}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.040364, "activity_20": 4.130952, "activity_30": 4.069226}, "trend_signal": 0, "fair_value": 5.790692, "relative_strength": 10.899982, "rate_of_change": 0.3266331658291432, "market_dynamics": -0.684415, "expectation": {"probability": 33.0314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.7, "close": 3.74, "volume": 30402810}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.964727, "activity_20": 4.09719, "activity_30": 4.052903}, "trend_signal": 0, "fair_value": 5.77286, "relative_strength": 7.676302, "rate_of_change": -0.1920110192837488, "market_dynamics": -0.723538, "expectation": {"probability": 32.6372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.68, "close": 3.7, "volume": 28343644}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.899091, "activity_20": 4.059619, "activity_30": 4.034495}, "trend_signal": 0, "fair_value": 5.754991, "relative_strength": 0.654981, "rate_of_change": -0.2509200611341584, "market_dynamics": -0.752219, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.62, "close": 3.68, "volume": 77481617}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.840545, "activity_20": 4.019667, "activity_30": 4.015441}, "trend_signal": 0, "fair_value": 5.737256, "relative_strength": -0.901381, "rate_of_change": -0.05868690748674742, "market_dynamics": -0.866331, "expectation": {"probability": 33.1625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.59, "close": 3.64, "volume": 47278593}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.785091, "activity_20": 3.977762, "activity_30": 3.993957}, "trend_signal": 0, "fair_value": 5.719482, "relative_strength": -0.0057, "rate_of_change": -0.13423105965265067, "market_dynamics": -0.892181, "expectation": {"probability": 32.7264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.6, "close": 3.64, "volume": 26855942}, "trend_line": 3.952, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.743273, "activity_20": 3.937095, "activity_30": 3.972817}, "trend_signal": 0, "fair_value": 5.702008, "relative_strength": -0.349911, "rate_of_change": -0.3948668071186442, "market_dynamics": -1.015553, "expectation": {"probability": 31.8153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.6, "close": 3.68, "volume": 29493249}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.718727, "activity_20": 3.901048, "activity_30": 3.955269}, "trend_signal": 0, "fair_value": 5.685158, "relative_strength": 0.014368, "rate_of_change": 0.008426113360321778, "market_dynamics": -1.045362, "expectation": {"probability": 29.4269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 4.03, "low": 3.52, "close": 3.89, "volume": 131264315}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.739455, "activity_20": 3.888476, "activity_30": 3.951247}, "trend_signal": 0, "fair_value": 5.670321, "relative_strength": 8.039919, "rate_of_change": 0.35422116506884, "market_dynamics": -0.8363, "expectation": {"probability": 30.3685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.44, "low": 4.0, "close": 4.4, "volume": 71667982}, "trend_line": 3.997333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.854182, "activity_20": 3.922905, "activity_30": 3.979226}, "trend_signal": 0, "fair_value": 5.659909, "relative_strength": 21.41895, "rate_of_change": 0.7815783495737673, "market_dynamics": -0.457799, "expectation": {"probability": 31.7945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.59, "low": 3.92, "close": 4.02, "volume": 244660622}, "trend_line": 4.003, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.888909, "activity_20": 3.918095, "activity_30": 3.980688}, "trend_signal": 0, "fair_value": 5.646576, "relative_strength": 11.420579, "rate_of_change": 0.14176952483068864, "market_dynamics": -0.046621, "expectation": {"probability": 29.3366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4434265b-2d26-4048-9fd3-cf4a63184714/", "share_image": "https://sharemaestro.com/terminal/4434265b-2d26-4048-9fd3-cf4a63184714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}