{"ticker": {"uuid": "4434bb49-ff36-4457-920e-6c23e0b7b742", "symbol": "VCYT", "name": "Veracyte Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCYT rose 44.23%, moving from 32.13 to 46.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.55 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.34"}, {"label": "12-Week Change", "value": "44.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.55"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.35, "high": 48.345, "low": 43.05, "close": 46.34, "volume": 4202315}, "trend_line": 38.615, "activity_lines": {"activity_5": 42.746, "activity_10": 39.138545, "activity_20": 36.72981, "activity_30": 37.344108}, "trend_signal": 0, "fair_value": 30.646795, "relative_strength": 8.545801, "rate_of_change": 0.8935803307814875, "market_dynamics": 0.981005, "expectation": {"probability": 41.2044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.43, "high": 26.83, "low": 25.42, "close": 25.84, "volume": 3036779}, "trend_line": 24.506, "activity_lines": {"activity_5": 25.674667, "activity_10": 24.678182, "activity_20": 23.87619, "activity_30": 24.043656}, "trend_signal": 0, "fair_value": 34.153942, "relative_strength": -6.840703, "rate_of_change": -0.5545950038605774, "market_dynamics": 0.627823, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.08, "high": 27.31, "low": 25.55, "close": 26.09, "volume": 4178021}, "trend_line": 24.509667, "activity_lines": {"activity_5": 25.968, "activity_10": 25.081273, "activity_20": 24.086905, "activity_30": 24.145849}, "trend_signal": 0, "fair_value": 34.160288, "relative_strength": -9.562757, "rate_of_change": 0.014963682363503171, "market_dynamics": 0.875556, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.09, "high": 26.69, "low": 25.23, "close": 25.53, "volume": 2435069}, "trend_line": 24.487333, "activity_lines": {"activity_5": 25.903333, "activity_10": 25.302545, "activity_20": 24.244, "activity_30": 24.211677}, "trend_signal": 0, "fair_value": 34.176122, "relative_strength": -10.150351, "rate_of_change": -0.09112322905080979, "market_dynamics": 0.895579, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.36, "high": 26.66, "low": 24.95, "close": 25.47, "volume": 3129453}, "trend_line": 24.365, "activity_lines": {"activity_5": 25.742667, "activity_10": 25.447455, "activity_20": 24.40081, "activity_30": 24.275075}, "trend_signal": 0, "fair_value": 34.161763, "relative_strength": -11.893066, "rate_of_change": -0.49957665867492035, "market_dynamics": 0.888779, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.39, "high": 25.745, "low": 23.05, "close": 23.71, "volume": 2445575}, "trend_line": 24.265667, "activity_lines": {"activity_5": 25.002667, "activity_10": 25.23, "activity_20": 24.384667, "activity_30": 24.232817}, "trend_signal": 0, "fair_value": 34.127853, "relative_strength": -16.807993, "rate_of_change": -0.40768725631027253, "market_dynamics": 0.695455, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.71, "high": 29.17, "low": 23.63, "close": 28.81, "volume": 4193130}, "trend_line": 24.312333, "activity_lines": {"activity_5": 26.163333, "activity_10": 25.920364, "activity_20": 24.862571, "activity_30": 24.526}, "trend_signal": 1, "fair_value": 34.114199, "relative_strength": -1.944806, "rate_of_change": 0.19231286739407707, "market_dynamics": 0.766829, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.21, "high": 30.52, "low": 27.99, "close": 28.58, "volume": 3313659}, "trend_line": 24.445667, "activity_lines": {"activity_5": 27.049333, "activity_10": 26.468364, "activity_20": 25.294619, "activity_30": 24.801333}, "trend_signal": 1, "fair_value": 34.102981, "relative_strength": -1.696402, "rate_of_change": 0.5484212477675483, "market_dynamics": 0.944216, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.41, "high": 29.4, "low": 27.07, "close": 28.1, "volume": 2353557}, "trend_line": 24.591333, "activity_lines": {"activity_5": 27.609333, "activity_10": 26.837091, "activity_20": 25.662667, "activity_30": 25.037097}, "trend_signal": 1, "fair_value": 34.054455, "relative_strength": -5.070783, "rate_of_change": 0.595876561682684, "market_dynamics": 0.936942, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.02, "high": 28.1045, "low": 25.28, "close": 25.55, "volume": 3186157}, "trend_line": 24.696667, "activity_lines": {"activity_5": 27.148, "activity_10": 26.674727, "activity_20": 25.754476, "activity_30": 25.098946}, "trend_signal": 1, "fair_value": 34.010865, "relative_strength": -10.615749, "rate_of_change": 0.428337902626111, "market_dynamics": 1.021679, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.52, "high": 27.6, "low": 24.05, "close": 25.15, "volume": 3376994}, "trend_line": 24.647667, "activity_lines": {"activity_5": 26.548, "activity_10": 26.440182, "activity_20": 25.793333, "activity_30": 25.128194}, "trend_signal": 1, "fair_value": 33.955481, "relative_strength": -10.38083, "rate_of_change": -0.19840733974346836, "market_dynamics": 0.623975, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.69, "high": 25.58, "low": 23.815, "close": 24.79, "volume": 2098824}, "trend_line": 24.644333, "activity_lines": {"activity_5": 25.732, "activity_10": 26.168727, "activity_20": 25.782762, "activity_30": 25.137376}, "trend_signal": 1, "fair_value": 33.886122, "relative_strength": -9.697884, "rate_of_change": -0.013526635198369235, "market_dynamics": 0.151928, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.81, "high": 26.75, "low": 24.66, "close": 25.43, "volume": 2409073}, "trend_line": 24.624333, "activity_lines": {"activity_5": 25.397333, "activity_10": 26.032727, "activity_20": 25.821286, "activity_30": 25.188065}, "trend_signal": 1, "fair_value": 33.837468, "relative_strength": -8.864285, "rate_of_change": -0.08115455995501918, "market_dynamics": -0.188225, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.73, "high": 27.2695, "low": 24.43, "close": 26.7, "volume": 2443438}, "trend_line": 24.625333, "activity_lines": {"activity_5": 25.696, "activity_10": 26.139636, "activity_20": 25.962952, "activity_30": 25.321978}, "trend_signal": 1, "fair_value": 33.805224, "relative_strength": -7.873492, "rate_of_change": 0.004061023703672389, "market_dynamics": -0.34441, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.49, "high": 26.66, "low": 24.62, "close": 24.68, "volume": 1748600}, "trend_line": 24.636333, "activity_lines": {"activity_5": 25.414667, "activity_10": 25.858, "activity_20": 25.889524, "activity_30": 25.325505}, "trend_signal": 1, "fair_value": 33.767212, "relative_strength": -13.715829, "rate_of_change": 0.04466944670351963, "market_dynamics": -0.604085, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.85, "high": 26.0, "low": 24.72, "close": 25.05, "volume": 3041195}, "trend_line": 24.622667, "activity_lines": {"activity_5": 25.314667, "activity_10": 25.658, "activity_20": 25.844, "activity_30": 25.352194}, "trend_signal": 1, "fair_value": 33.718045, "relative_strength": -12.076011, "rate_of_change": -0.055470917688929686, "market_dynamics": -0.583347, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.99, "high": 25.12, "low": 22.205, "close": 22.47, "volume": 2430867}, "trend_line": 24.579, "activity_lines": {"activity_5": 24.361333, "activity_10": 24.964545, "activity_20": 25.541286, "activity_30": 25.213312}, "trend_signal": 0, "fair_value": 33.664904, "relative_strength": -18.452305, "rate_of_change": -0.17734472061860412, "market_dynamics": -0.743361, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.33, "high": 23.47, "low": 22.11, "close": 22.33, "volume": 2499974}, "trend_line": 24.498667, "activity_lines": {"activity_5": 23.516, "activity_10": 24.360909, "activity_20": 25.229095, "activity_30": 25.068215}, "trend_signal": 0, "fair_value": 33.599776, "relative_strength": -19.037625, "rate_of_change": -0.32683591683957663, "market_dynamics": -0.944135, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.27, "high": 22.32, "low": 20.67, "close": 21.55, "volume": 2567752}, "trend_line": 24.514, "activity_lines": {"activity_5": 22.617333, "activity_10": 23.729091, "activity_20": 24.848286, "activity_30": 24.877978}, "trend_signal": 0, "fair_value": 33.472147, "relative_strength": -23.115605, "rate_of_change": 0.06258707871737783, "market_dynamics": -1.00087, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.4, "high": 23.0, "low": 20.76, "close": 21.28, "volume": 2346612}, "trend_line": 24.475667, "activity_lines": {"activity_5": 21.972, "activity_10": 23.167273, "activity_20": 24.455286, "activity_30": 24.669333}, "trend_signal": 0, "fair_value": 33.334071, "relative_strength": -24.161104, "rate_of_change": -0.15637186913599554, "market_dynamics": -1.174493, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.33, "high": 22.09, "low": 20.41, "close": 20.93, "volume": 2421725}, "trend_line": 24.441, "activity_lines": {"activity_5": 21.436667, "activity_10": 22.619455, "activity_20": 24.049429, "activity_30": 24.440581}, "trend_signal": 0, "fair_value": 33.228878, "relative_strength": -23.184116, "rate_of_change": -0.1416386323608768, "market_dynamics": -1.20962, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.63, "high": 21.58, "low": 19.52, "close": 19.72, "volume": 3346875}, "trend_line": 24.355, "activity_lines": {"activity_5": 20.772667, "activity_10": 21.928364, "activity_20": 23.555905, "activity_30": 24.136}, "trend_signal": 0, "fair_value": 33.133109, "relative_strength": -25.453501, "rate_of_change": -0.3518677631848064, "market_dynamics": -1.173913, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.08, "high": 24.91, "low": 19.59, "close": 24.46, "volume": 3306805}, "trend_line": 24.447333, "activity_lines": {"activity_5": 21.872, "activity_10": 22.191273, "activity_20": 23.542952, "activity_30": 24.142774}, "trend_signal": 0, "fair_value": 33.014519, "relative_strength": -12.592562, "rate_of_change": 0.37911311845616913, "market_dynamics": -0.893734, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.47, "high": 24.99, "low": 21.15, "close": 22.2, "volume": 4269297}, "trend_line": 24.456333, "activity_lines": {"activity_5": 22.076, "activity_10": 22.060909, "activity_20": 23.322524, "activity_30": 23.997785}, "trend_signal": 0, "fair_value": 32.857885, "relative_strength": -22.000861, "rate_of_change": 0.036813831594637914, "market_dynamics": -0.640261, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.97, "high": 26.08, "low": 21.76, "close": 25.25, "volume": 3361515}, "trend_line": 24.526667, "activity_lines": {"activity_5": 23.253333, "activity_10": 22.566909, "activity_20": 23.408429, "activity_30": 24.048989}, "trend_signal": 0, "fair_value": 32.69, "relative_strength": -12.451211, "rate_of_change": 0.2875901305400078, "market_dynamics": -0.194646, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.26, "high": 26.44, "low": 25.14, "close": 26.19, "volume": 2147152}, "trend_line": 24.645, "activity_lines": {"activity_5": 24.479333, "activity_10": 23.233455, "activity_20": 23.584905, "activity_30": 24.156301}, "trend_signal": 0, "fair_value": 32.516859, "relative_strength": -9.425108, "rate_of_change": 0.4824666963513624, "market_dynamics": 0.133104, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.94, "high": 26.99, "low": 25.0, "close": 26.54, "volume": 3257877}, "trend_line": 24.753667, "activity_lines": {"activity_5": 25.471333, "activity_10": 23.942909, "activity_20": 23.782905, "activity_30": 24.278559}, "trend_signal": 0, "fair_value": 32.317628, "relative_strength": -7.544082, "rate_of_change": 0.4409291945627937, "market_dynamics": 0.350073, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0, "high": 26.65, "low": 24.42, "close": 25.62, "volume": 3178350}, "trend_line": 24.823667, "activity_lines": {"activity_5": 25.702, "activity_10": 24.411091, "activity_20": 23.904095, "activity_30": 24.334452}, "trend_signal": 0, "fair_value": 32.125833, "relative_strength": -10.556778, "rate_of_change": 0.2827863847404923, "market_dynamics": 0.55318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.63, "high": 29.35, "low": 24.79, "close": 28.17, "volume": 4542517}, "trend_line": 24.949667, "activity_lines": {"activity_5": 26.705333, "activity_10": 25.283091, "activity_20": 24.282238, "activity_30": 24.550344}, "trend_signal": 0, "fair_value": 31.999167, "relative_strength": -4.06342, "rate_of_change": 0.5075801250476057, "market_dynamics": 0.782405, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.21, "high": 29.23, "low": 26.99, "close": 28.27, "volume": 2829173}, "trend_line": 25.039333, "activity_lines": {"activity_5": 27.344, "activity_10": 26.052909, "activity_20": 24.669571, "activity_30": 24.764559}, "trend_signal": 0, "fair_value": 31.822692, "relative_strength": -4.036593, "rate_of_change": 0.3593875621666517, "market_dynamics": 0.910011, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.68, "high": 29.04, "low": 27.45, "close": 27.51, "volume": 1897800}, "trend_line": 25.065667, "activity_lines": {"activity_5": 27.528, "activity_10": 26.557455, "activity_20": 24.971571, "activity_30": 24.923957}, "trend_signal": 0, "fair_value": 31.685321, "relative_strength": -6.36246, "rate_of_change": 0.10517053309687635, "market_dynamics": 0.852726, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.11, "high": 28.39, "low": 24.8, "close": 25.73, "volume": 1934386}, "trend_line": 25.062, "activity_lines": {"activity_5": 27.030667, "activity_10": 26.618727, "activity_20": 25.09281, "activity_30": 24.966817}, "trend_signal": 0, "fair_value": 31.516987, "relative_strength": -9.13907, "rate_of_change": -0.014629572793734502, "market_dynamics": 0.766537, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.38, "high": 29.16, "low": 26.06, "close": 26.52, "volume": 3212987}, "trend_line": 25.076333, "activity_lines": {"activity_5": 26.850667, "activity_10": 26.714364, "activity_20": 25.28481, "activity_30": 25.060882}, "trend_signal": 0, "fair_value": 31.36141, "relative_strength": -8.523193, "rate_of_change": 0.05719016838241399, "market_dynamics": 0.595008, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.16, "high": 26.7, "low": 24.9, "close": 25.53, "volume": 1907950}, "trend_line": 25.076333, "activity_lines": {"activity_5": 26.280667, "activity_10": 26.592545, "activity_20": 25.377333, "activity_30": 25.090151}, "trend_signal": 1, "fair_value": 31.170962, "relative_strength": -13.710222, "rate_of_change": 0.0, "market_dynamics": 0.429707, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.05, "high": 27.28, "low": 24.81, "close": 26.28, "volume": 2059304}, "trend_line": 25.103333, "activity_lines": {"activity_5": 26.136667, "activity_10": 26.546545, "activity_20": 25.546857, "activity_30": 25.167806}, "trend_signal": 1, "fair_value": 30.975962, "relative_strength": -11.0824, "rate_of_change": 0.10767124523349354, "market_dynamics": 0.344956, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.44, "high": 27.255, "low": 24.0, "close": 24.83, "volume": 2403942}, "trend_line": 25.140667, "activity_lines": {"activity_5": 25.642, "activity_10": 26.218182, "activity_20": 25.570667, "activity_30": 25.150172}, "trend_signal": 1, "fair_value": 30.666923, "relative_strength": -16.318401, "rate_of_change": 0.14872128732866394, "market_dynamics": 0.296852, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.34, "high": 26.4783, "low": 23.96, "close": 25.57, "volume": 2277348}, "trend_line": 25.032667, "activity_lines": {"activity_5": 25.572667, "activity_10": 26.049091, "activity_20": 25.666, "activity_30": 25.177871}, "trend_signal": 1, "fair_value": 30.345385, "relative_strength": -14.858099, "rate_of_change": -0.4295828746309735, "market_dynamics": 0.067414, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.47, "high": 26.59, "low": 23.8, "close": 24.74, "volume": 3523359}, "trend_line": 24.904667, "activity_lines": {"activity_5": 25.237333, "activity_10": 25.746727, "activity_20": 25.667524, "activity_30": 25.158989}, "trend_signal": 1, "fair_value": 30.036282, "relative_strength": -15.729587, "rate_of_change": -0.5113318528944603, "market_dynamics": 0.042547, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.01, "high": 25.07, "low": 22.01, "close": 22.18, "volume": 3103265}, "trend_line": 24.707333, "activity_lines": {"activity_5": 24.167333, "activity_10": 24.994909, "activity_20": 25.413762, "activity_30": 24.983204}, "trend_signal": 0, "fair_value": 29.806282, "relative_strength": -24.861217, "rate_of_change": -0.7923575127505276, "market_dynamics": -0.251399, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.88, "high": 24.54, "low": 21.86, "close": 24.0, "volume": 4176980}, "trend_line": 24.655667, "activity_lines": {"activity_5": 23.927333, "activity_10": 24.682909, "activity_20": 25.330333, "activity_30": 24.93757}, "trend_signal": 0, "fair_value": 29.655577, "relative_strength": -19.637501, "rate_of_change": -0.2091120073542431, "market_dynamics": -0.364449, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.99, "high": 24.1, "low": 22.24, "close": 22.72, "volume": 3102969}, "trend_line": 24.574667, "activity_lines": {"activity_5": 23.412667, "activity_10": 24.215818, "activity_20": 25.112048, "activity_30": 24.812688}, "trend_signal": 0, "fair_value": 29.464808, "relative_strength": -22.294518, "rate_of_change": -0.3285248782764608, "market_dynamics": -0.509193, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.74, "high": 23.125, "low": 21.03, "close": 21.1, "volume": 5360197}, "trend_line": 24.451667, "activity_lines": {"activity_5": 22.498667, "activity_10": 23.541273, "activity_20": 24.730952, "activity_30": 24.588516}, "trend_signal": 0, "fair_value": 29.266795, "relative_strength": -26.4489, "rate_of_change": -0.5005154291612623, "market_dynamics": -0.6714, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.08, "high": 22.31, "low": 20.9, "close": 21.09, "volume": 3176774}, "trend_line": 24.307, "activity_lines": {"activity_5": 21.879333, "activity_10": 22.949091, "activity_20": 24.342333, "activity_30": 24.371634}, "trend_signal": 0, "fair_value": 29.092179, "relative_strength": -28.130584, "rate_of_change": -0.5916447332609343, "market_dynamics": -0.700465, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.06, "high": 22.35, "low": 20.635, "close": 22.16, "volume": 2341431}, "trend_line": 24.155667, "activity_lines": {"activity_5": 21.86, "activity_10": 22.650182, "activity_20": 24.071667, "activity_30": 24.233118}, "trend_signal": 0, "fair_value": 28.896282, "relative_strength": -23.633536, "rate_of_change": -0.6225902003537973, "market_dynamics": -0.866463, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.09, "high": 22.09, "low": 19.72, "close": 20.12, "volume": 2944928}, "trend_line": 24.003667, "activity_lines": {"activity_5": 21.162, "activity_10": 22.041636, "activity_20": 23.606905, "activity_30": 23.972753}, "trend_signal": 0, "fair_value": 28.688269, "relative_strength": -29.630729, "rate_of_change": -0.6292519266803976, "market_dynamics": -0.941984, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.36, "high": 21.45, "low": 19.69, "close": 20.23, "volume": 2699625}, "trend_line": 23.843, "activity_lines": {"activity_5": 20.759333, "activity_10": 21.565091, "activity_20": 23.177048, "activity_30": 23.72929}, "trend_signal": 0, "fair_value": 28.509167, "relative_strength": -28.400011, "rate_of_change": -0.6693435632147376, "market_dynamics": -1.077722, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.18, "high": 20.24, "low": 18.61, "close": 19.45, "volume": 4341963}, "trend_line": 23.742333, "activity_lines": {"activity_5": 20.262667, "activity_10": 21.030364, "activity_20": 22.701286, "activity_30": 23.445871}, "trend_signal": 0, "fair_value": 28.316859, "relative_strength": -26.655892, "rate_of_change": -0.42220777586713665, "market_dynamics": -1.030253, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.65, "high": 20.7, "low": 19.09, "close": 19.31, "volume": 3004562}, "trend_line": 23.641667, "activity_lines": {"activity_5": 19.829333, "activity_10": 20.581455, "activity_20": 22.245952, "activity_30": 23.159914}, "trend_signal": 0, "fair_value": 28.121731, "relative_strength": -29.397224, "rate_of_change": -0.42399371620302356, "market_dynamics": -1.078225, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.59, "high": 21.24, "low": 19.48, "close": 20.35, "volume": 3136195}, "trend_line": 23.601667, "activity_lines": {"activity_5": 19.861333, "activity_10": 20.420364, "activity_20": 21.919714, "activity_30": 22.947548}, "trend_signal": 0, "fair_value": 27.967885, "relative_strength": -25.778721, "rate_of_change": -0.16919280692009872, "market_dynamics": -1.071053, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.39, "high": 21.68, "low": 19.78, "close": 21.37, "volume": 4025055}, "trend_line": 23.604667, "activity_lines": {"activity_5": 20.354, "activity_10": 20.478, "activity_20": 21.727857, "activity_30": 22.80357}, "trend_signal": 0, "fair_value": 27.870513, "relative_strength": -22.639702, "rate_of_change": 0.012710966560116766, "market_dynamics": -0.849267, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.54, "high": 23.895, "low": 21.54, "close": 22.88, "volume": 4490099}, "trend_line": 23.669667, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.858, "activity_20": 21.712667, "activity_30": 22.756817}, "trend_signal": 0, "fair_value": 27.775128, "relative_strength": -18.391407, "rate_of_change": 0.2753692733729363, "market_dynamics": -0.528125, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.85, "high": 22.85, "low": 20.3935, "close": 20.8, "volume": 3084422}, "trend_line": 23.705667, "activity_lines": {"activity_5": 21.309333, "activity_10": 20.856909, "activity_20": 21.521429, "activity_30": 22.571677}, "trend_signal": 0, "fair_value": 27.658141, "relative_strength": -26.16128, "rate_of_change": 0.1520933944697989, "market_dynamics": -0.297842, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 21.58, "low": 20.43, "close": 20.75, "volume": 2796684}, "trend_line": 23.582, "activity_lines": {"activity_5": 21.245333, "activity_10": 20.852182, "activity_20": 21.348905, "activity_30": 22.380989}, "trend_signal": 0, "fair_value": 27.58, "relative_strength": -24.451536, "rate_of_change": -0.5216769475416893, "market_dynamics": -0.05503, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.31, "high": 22.17, "low": 20.56, "close": 20.65, "volume": 2658417}, "trend_line": 23.530333, "activity_lines": {"activity_5": 21.052, "activity_10": 20.835455, "activity_20": 21.194333, "activity_30": 22.191828}, "trend_signal": 0, "fair_value": 27.480705, "relative_strength": -26.134312, "rate_of_change": -0.21909507251294166, "market_dynamics": -0.049353, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.21, "high": 22.67, "low": 19.86, "close": 20.97, "volume": 3731095}, "trend_line": 23.387667, "activity_lines": {"activity_5": 20.945333, "activity_10": 20.904364, "activity_20": 21.093476, "activity_30": 22.026645}, "trend_signal": 0, "fair_value": 27.374936, "relative_strength": -26.887101, "rate_of_change": -0.6063067615745107, "market_dynamics": -0.074885, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.85, "high": 22.55, "low": 20.52, "close": 22.54, "volume": 5312654}, "trend_line": 23.266, "activity_lines": {"activity_5": 21.388667, "activity_10": 21.243273, "activity_20": 21.167429, "activity_30": 21.971957}, "trend_signal": 0, "fair_value": 27.250192, "relative_strength": -20.969616, "rate_of_change": -0.5202186263384124, "market_dynamics": 0.290566, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.63, "high": 23.23, "low": 21.13, "close": 21.67, "volume": 4676411}, "trend_line": 23.103667, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.382, "activity_20": 21.169429, "activity_30": 21.868989}, "trend_signal": 0, "fair_value": 27.135897, "relative_strength": -23.373267, "rate_of_change": -0.6977262958823895, "market_dynamics": 0.546266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.59, "high": 22.11, "low": 20.96, "close": 21.53, "volume": 2061383}, "trend_line": 22.967333, "activity_lines": {"activity_5": 21.636, "activity_10": 21.454909, "activity_20": 21.176667, "activity_30": 21.767462}, "trend_signal": 0, "fair_value": 27.030513, "relative_strength": -25.958817, "rate_of_change": -0.5900968015164065, "market_dynamics": 0.642659, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.67, "high": 23.25, "low": 20.69, "close": 22.75, "volume": 3363383}, "trend_line": 22.786667, "activity_lines": {"activity_5": 22.062, "activity_10": 21.709273, "activity_20": 21.315381, "activity_30": 21.753441}, "trend_signal": 0, "fair_value": 26.931923, "relative_strength": -20.75703, "rate_of_change": -0.7866215898902962, "market_dynamics": 0.776627, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.95, "high": 25.8, "low": 22.56, "close": 23.18, "volume": 4933137}, "trend_line": 22.617, "activity_lines": {"activity_5": 22.491333, "activity_10": 21.998182, "activity_20": 21.492333, "activity_30": 21.778817}, "trend_signal": 0, "fair_value": 26.82891, "relative_strength": -15.149873, "rate_of_change": -0.744588930008941, "market_dynamics": 0.810191, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.39, "high": 24.675, "low": 23.06, "close": 23.72, "volume": 4763086}, "trend_line": 22.490667, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.352364, "activity_20": 21.724619, "activity_30": 21.849978}, "trend_signal": 0, "fair_value": 26.695321, "relative_strength": -10.194653, "rate_of_change": -0.5585754078790399, "market_dynamics": 0.940157, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.76, "high": 24.57, "low": 21.08, "close": 21.6, "volume": 3876075}, "trend_line": 22.353, "activity_lines": {"activity_5": 22.63, "activity_10": 22.305818, "activity_20": 21.750238, "activity_30": 21.792516}, "trend_signal": 0, "fair_value": 26.532692, "relative_strength": -15.027742, "rate_of_change": -0.6121072354145695, "market_dynamics": 1.043885, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.93, "high": 30.86, "low": 19.73, "close": 29.27, "volume": 10780270}, "trend_line": 22.444667, "activity_lines": {"activity_5": 24.868, "activity_10": 23.639273, "activity_20": 22.503952, "activity_30": 22.238774}, "trend_signal": 0, "fair_value": 26.460385, "relative_strength": 14.88311, "rate_of_change": 0.4100881313470116, "market_dynamics": 1.303437, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.84, "high": 33.33, "low": 28.53, "close": 32.85, "volume": 6171459}, "trend_line": 22.688667, "activity_lines": {"activity_5": 27.783333, "activity_10": 25.468727, "activity_20": 23.559667, "activity_30": 22.910086}, "trend_signal": 1, "fair_value": 26.420769, "relative_strength": 22.2746, "rate_of_change": 1.0871179331820775, "market_dynamics": 1.440334, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.36, "high": 32.79, "low": 30.97, "close": 32.0, "volume": 3270480}, "trend_line": 22.879333, "activity_lines": {"activity_5": 29.742, "activity_10": 26.921818, "activity_20": 24.483524, "activity_30": 23.510817}, "trend_signal": 1, "fair_value": 26.32, "relative_strength": 18.024899, "rate_of_change": 0.8403578755860811, "market_dynamics": 1.476667, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.43, "high": 32.77, "low": 31.2, "close": 31.55, "volume": 3043237}, "trend_line": 23.103333, "activity_lines": {"activity_5": 30.962667, "activity_10": 28.092545, "activity_20": 25.307952, "activity_30": 24.070215}, "trend_signal": 1, "fair_value": 26.193654, "relative_strength": 17.474687, "rate_of_change": 0.9790495203684487, "market_dynamics": 1.708498, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.31, "high": 31.79, "low": 28.44, "close": 28.57, "volume": 3061303}, "trend_line": 23.203333, "activity_lines": {"activity_5": 30.668, "activity_10": 28.557636, "activity_20": 25.794667, "activity_30": 24.422903}, "trend_signal": 1, "fair_value": 26.064872, "relative_strength": 13.034261, "rate_of_change": 0.4328379805632435, "market_dynamics": 1.474834, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.62, "high": 32.95, "low": 28.595, "close": 32.92, "volume": 3916864}, "trend_line": 23.476, "activity_lines": {"activity_5": 31.358667, "activity_10": 29.688182, "activity_20": 26.652238, "activity_30": 25.049785}, "trend_signal": 1, "fair_value": 25.947692, "relative_strength": 22.890608, "rate_of_change": 1.175119970911069, "market_dynamics": 1.385138, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.0, "high": 35.51, "low": 32.704, "close": 34.83, "volume": 4959584}, "trend_line": 23.897667, "activity_lines": {"activity_5": 32.442667, "activity_10": 30.958909, "activity_20": 27.626905, "activity_30": 25.782301}, "trend_signal": 1, "fair_value": 25.857628, "relative_strength": 27.711749, "rate_of_change": 1.796162037825862, "market_dynamics": 1.40824, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.9, "high": 34.94, "low": 32.84, "close": 33.77, "volume": 3799896}, "trend_line": 24.223333, "activity_lines": {"activity_5": 33.041333, "activity_10": 31.817273, "activity_20": 28.431667, "activity_30": 26.419226}, "trend_signal": 1, "fair_value": 25.774872, "relative_strength": 22.281693, "rate_of_change": 1.362752272010493, "market_dynamics": 1.327714, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.71, "high": 34.234, "low": 32.21, "close": 32.84, "volume": 3717794}, "trend_line": 24.560667, "activity_lines": {"activity_5": 33.212, "activity_10": 32.314, "activity_20": 29.08881, "activity_30": 26.97514}, "trend_signal": 1, "fair_value": 25.719167, "relative_strength": 18.458063, "rate_of_change": 1.3925994412081875, "market_dynamics": 1.329943, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.96, "high": 34.44, "low": 31.41, "close": 34.02, "volume": 4156131}, "trend_line": 24.991333, "activity_lines": {"activity_5": 33.69, "activity_10": 32.859455, "activity_20": 29.810905, "activity_30": 27.585419}, "trend_signal": 1, "fair_value": 25.647756, "relative_strength": 20.791551, "rate_of_change": 1.7534784376987897, "market_dynamics": 1.21508, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.57, "high": 35.15, "low": 33.02, "close": 34.44, "volume": 3016814}, "trend_line": 25.436333, "activity_lines": {"activity_5": 33.944667, "activity_10": 33.255455, "activity_20": 30.510048, "activity_30": 28.195011}, "trend_signal": 1, "fair_value": 25.57109, "relative_strength": 21.589618, "rate_of_change": 1.780617304407093, "market_dynamics": 1.008561, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.38, "high": 34.44, "low": 31.93, "close": 33.03, "volume": 2692161}, "trend_line": 25.798667, "activity_lines": {"activity_5": 33.628, "activity_10": 33.301091, "activity_20": 31.009714, "activity_30": 28.684925}, "trend_signal": 1, "fair_value": 25.475897, "relative_strength": 16.053666, "rate_of_change": 1.4244741960250207, "market_dynamics": 0.813751, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.27, "high": 35.29, "low": 33.13, "close": 34.31, "volume": 2960086}, "trend_line": 26.271667, "activity_lines": {"activity_5": 33.858, "activity_10": 33.576182, "activity_20": 31.572333, "activity_30": 29.234043}, "trend_signal": 1, "fair_value": 25.375577, "relative_strength": 22.362588, "rate_of_change": 1.8334280604498, "market_dynamics": 0.677856, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.22, "high": 41.43, "low": 33.56, "close": 36.48, "volume": 5609733}, "trend_line": 26.813333, "activity_lines": {"activity_5": 34.775333, "activity_10": 34.203818, "activity_20": 32.278095, "activity_30": 29.892645}, "trend_signal": 1, "fair_value": 25.300769, "relative_strength": 22.854757, "rate_of_change": 2.061787704602069, "market_dynamics": 0.675151, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.94, "high": 39.98, "low": 35.37, "close": 35.94, "volume": 5570816}, "trend_line": 27.363, "activity_lines": {"activity_5": 35.27, "activity_10": 34.643636, "activity_20": 32.866048, "activity_30": 30.481462}, "trend_signal": 1, "fair_value": 25.215128, "relative_strength": 25.047245, "rate_of_change": 2.0499764053950305, "market_dynamics": 0.638762, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.05, "high": 39.81, "low": 35.73, "close": 39.59, "volume": 3636066}, "trend_line": 28.039, "activity_lines": {"activity_5": 36.853333, "activity_10": 35.613091, "activity_20": 33.733667, "activity_30": 31.270301}, "trend_signal": 1, "fair_value": 25.2025, "relative_strength": 34.762333, "rate_of_change": 2.470489346928341, "market_dynamics": 0.701813, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 44.16, "low": 39.99, "close": 42.95, "volume": 3060941}, "trend_line": 28.792333, "activity_lines": {"activity_5": 39.213333, "activity_10": 37.072182, "activity_20": 34.835286, "activity_30": 32.232301}, "trend_signal": 1, "fair_value": 25.246474, "relative_strength": 44.315057, "rate_of_change": 2.6867327650772057, "market_dynamics": 0.831299, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 44.13, "volume": 4278571}, "trend_line": 29.551, "activity_lines": {"activity_5": 41.305333, "activity_10": 38.598182, "activity_20": 35.953095, "activity_30": 33.221828}, "trend_signal": 1, "fair_value": 25.277949, "relative_strength": 42.716985, "rate_of_change": 2.6349618837764868, "market_dynamics": 0.94523, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.9, "high": 45.0799, "low": 41.685, "close": 43.22, "volume": 3443387}, "trend_line": 30.229, "activity_lines": {"activity_5": 42.439333, "activity_10": 39.770364, "activity_20": 36.884476, "activity_30": 34.103699}, "trend_signal": 1, "fair_value": 25.266603, "relative_strength": 38.187, "rate_of_change": 2.2943386010625724, "market_dynamics": 1.153248, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.55, "high": 43.88, "low": 38.44, "close": 40.89, "volume": 4622319}, "trend_line": 30.898667, "activity_lines": {"activity_5": 42.347333, "activity_10": 40.330182, "activity_20": 37.501095, "activity_30": 34.791505}, "trend_signal": 1, "fair_value": 25.269167, "relative_strength": 33.325878, "rate_of_change": 2.2153131099275547, "market_dynamics": 1.234777, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.62, "high": 41.57, "low": 39.74, "close": 40.12, "volume": 1643481}, "trend_line": 31.544333, "activity_lines": {"activity_5": 41.668667, "activity_10": 40.625091, "activity_20": 37.952524, "activity_30": 35.38643}, "trend_signal": 1, "fair_value": 25.262244, "relative_strength": 29.245822, "rate_of_change": 2.0896241252090326, "market_dynamics": 1.009723, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.53, "high": 41.95, "low": 38.89, "close": 41.91, "volume": 1942999}, "trend_line": 32.253, "activity_lines": {"activity_5": 41.551333, "activity_10": 41.142182, "activity_20": 38.522762, "activity_30": 36.055183}, "trend_signal": 1, "fair_value": 25.315641, "relative_strength": 35.365688, "rate_of_change": 2.2465746858556126, "market_dynamics": 0.767203, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.02, "high": 44.5, "low": 40.5, "close": 41.54, "volume": 3374521}, "trend_line": 32.938667, "activity_lines": {"activity_5": 41.38, "activity_10": 41.430545, "activity_20": 39.014619, "activity_30": 36.654344}, "trend_signal": 1, "fair_value": 25.387436, "relative_strength": 36.446831, "rate_of_change": 2.125901466530252, "market_dynamics": 0.538464, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.69, "high": 43.525, "low": 40.25, "close": 40.58, "volume": 5763902}, "trend_line": 33.54, "activity_lines": {"activity_5": 41.061333, "activity_10": 41.412909, "activity_20": 39.369619, "activity_30": 37.147333}, "trend_signal": 1, "fair_value": 25.474744, "relative_strength": 28.882452, "rate_of_change": 1.825614254517333, "market_dynamics": 0.399081, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.14, "high": 44.9599, "low": 41.135, "close": 43.81, "volume": 2703706}, "trend_line": 34.278, "activity_lines": {"activity_5": 41.995333, "activity_10": 41.908, "activity_20": 39.989238, "activity_30": 37.809914}, "trend_signal": 1, "fair_value": 25.581987, "relative_strength": 36.18537, "rate_of_change": 2.2003577817531292, "market_dynamics": 0.473451, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.64, "high": 47.3162, "low": 42.0, "close": 45.48, "volume": 3396782}, "trend_line": 35.076333, "activity_lines": {"activity_5": 43.291333, "activity_10": 42.563636, "activity_20": 40.695333, "activity_30": 38.532624}, "trend_signal": 1, "fair_value": 25.689808, "relative_strength": 42.065483, "rate_of_change": 2.3289952739366346, "market_dynamics": 0.566423, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.85, "high": 46.4999, "low": 40.46, "close": 41.56, "volume": 4005989}, "trend_line": 35.703333, "activity_lines": {"activity_5": 42.923333, "activity_10": 42.399455, "activity_20": 40.968286, "activity_30": 38.950925}, "trend_signal": 1, "fair_value": 25.764295, "relative_strength": 28.83058, "rate_of_change": 1.7875300704894164, "market_dynamics": 0.337742, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.71, "high": 42.27, "low": 39.42, "close": 41.11, "volume": 3658514}, "trend_line": 36.301, "activity_lines": {"activity_5": 42.428667, "activity_10": 42.178727, "activity_20": 41.166333, "activity_30": 39.299742}, "trend_signal": 1, "fair_value": 25.865449, "relative_strength": 23.115603, "rate_of_change": 1.6739809697878942, "market_dynamics": 0.058441, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.58, "high": 42.34, "low": 38.435, "close": 39.18, "volume": 2917942}, "trend_line": 36.816333, "activity_lines": {"activity_5": 41.319333, "activity_10": 41.662, "activity_20": 41.145619, "activity_30": 39.485484}, "trend_signal": 1, "fair_value": 25.943974, "relative_strength": 19.16374, "rate_of_change": 1.4196110299991687, "market_dynamics": -0.308142, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.41, "high": 40.31, "low": 32.67, "close": 34.76, "volume": 8104878}, "trend_line": 37.255, "activity_lines": {"activity_5": 38.83, "activity_10": 40.415091, "activity_20": 40.673762, "activity_30": 39.352817}, "trend_signal": 1, "fair_value": 26.008077, "relative_strength": 8.969659, "rate_of_change": 1.191501065573267, "market_dynamics": -0.756722, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.73, "high": 35.2, "low": 30.09, "close": 32.02, "volume": 6327343}, "trend_line": 37.346667, "activity_lines": {"activity_5": 36.030667, "activity_10": 38.781455, "activity_20": 39.937429, "activity_30": 39.015075}, "trend_signal": 0, "fair_value": 26.060833, "relative_strength": 3.310265, "rate_of_change": 0.24605287880819737, "market_dynamics": -0.941126, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.45, "high": 32.34, "low": 30.15, "close": 31.51, "volume": 4773349}, "trend_line": 37.302, "activity_lines": {"activity_5": 33.958667, "activity_10": 37.202364, "activity_20": 39.164048, "activity_30": 38.638516}, "trend_signal": 0, "fair_value": 26.081474, "relative_strength": 3.704852, "rate_of_change": -0.1196010342770264, "market_dynamics": -1.076964, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.5, "high": 32.81, "low": 30.3, "close": 31.82, "volume": 4641651}, "trend_line": 37.296, "activity_lines": {"activity_5": 32.66, "activity_10": 35.868727, "activity_20": 38.427429, "activity_30": 38.284839}, "trend_signal": 0, "fair_value": 26.112628, "relative_strength": 3.87803, "rate_of_change": -0.01608492842206913, "market_dynamics": -1.100141, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.51, "high": 34.19, "low": 29.65, "close": 30.12, "volume": 3979830}, "trend_line": 37.248333, "activity_lines": {"activity_5": 31.414, "activity_10": 34.402727, "activity_20": 37.540762, "activity_30": 37.821871}, "trend_signal": 0, "fair_value": 26.119679, "relative_strength": 0.25306, "rate_of_change": -0.12780727155726354, "market_dynamics": -1.202453, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.29, "high": 30.865, "low": 27.5, "close": 28.95, "volume": 4740398}, "trend_line": 37.261, "activity_lines": {"activity_5": 30.382, "activity_10": 32.914182, "activity_20": 36.572952, "activity_30": 37.286495}, "trend_signal": 0, "fair_value": 26.14, "relative_strength": 6.18889, "rate_of_change": 0.0340068909929484, "market_dynamics": -1.250827, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.28, "high": 33.21, "low": 27.13, "close": 31.8, "volume": 7253057}, "trend_line": 37.223667, "activity_lines": {"activity_5": 30.687333, "activity_10": 32.214, "activity_20": 35.909857, "activity_30": 36.934172}, "trend_signal": 0, "fair_value": 26.189038, "relative_strength": 7.741476, "rate_of_change": -0.10019323152895476, "market_dynamics": -1.111068, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.19, "high": 32.76, "low": 30.77, "close": 31.14, "volume": 3426460}, "trend_line": 37.100667, "activity_lines": {"activity_5": 30.787333, "activity_10": 31.642545, "activity_20": 35.221, "activity_30": 36.541677}, "trend_signal": 0, "fair_value": 26.248974, "relative_strength": 7.224477, "rate_of_change": -0.3304349353866656, "market_dynamics": -1.118709, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.64, "high": 32.84, "low": 30.18, "close": 32.23, "volume": 3549335}, "trend_line": 37.049333, "activity_lines": {"activity_5": 31.275333, "activity_10": 31.458727, "activity_20": 34.69219, "activity_30": 36.227441}, "trend_signal": 0, "fair_value": 26.324359, "relative_strength": 3.58949, "rate_of_change": -0.1383640892494041, "market_dynamics": -1.038162, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.38, "high": 32.85, "low": 29.3, "close": 30.35, "volume": 5653400}, "trend_line": 36.966333, "activity_lines": {"activity_5": 31.109333, "activity_10": 31.094545, "activity_20": 34.041, "activity_30": 35.795226}, "trend_signal": 0, "fair_value": 26.400705, "relative_strength": -6.113031, "rate_of_change": -0.2240256255085575, "market_dynamics": -0.968258, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.48, "high": 32.35, "low": 27.24, "close": 29.71, "volume": 6864567}, "trend_line": 36.822667, "activity_lines": {"activity_5": 30.714667, "activity_10": 30.774545, "activity_20": 33.390143, "activity_30": 35.327075}, "trend_signal": 0, "fair_value": 26.474744, "relative_strength": -8.257675, "rate_of_change": -0.38864011748202365, "market_dynamics": -1.035346, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.62, "high": 31.36, "low": 27.605, "close": 29.2, "volume": 6050675}, "trend_line": 36.648, "activity_lines": {"activity_5": 30.099333, "activity_10": 30.453636, "activity_20": 32.743952, "activity_30": 34.83529}, "trend_signal": 0, "fair_value": 26.544167, "relative_strength": -15.754444, "rate_of_change": -0.4743464127679819, "market_dynamics": -0.980287, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.68, "high": 29.1, "low": 26.6373, "close": 27.16, "volume": 3973355}, "trend_line": 36.452333, "activity_lines": {"activity_5": 28.977333, "activity_10": 29.813091, "activity_20": 31.955476, "activity_30": 34.223161}, "trend_signal": 0, "fair_value": 26.597179, "relative_strength": -19.929016, "rate_of_change": -0.5339090809866848, "market_dynamics": -1.07715, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.58, "high": 27.97, "low": 26.2721, "close": 26.61, "volume": 4256862}, "trend_line": 36.195667, "activity_lines": {"activity_5": 27.937333, "activity_10": 29.151636, "activity_20": 31.184857, "activity_30": 33.588172}, "trend_signal": 0, "fair_value": 26.658013, "relative_strength": -23.151724, "rate_of_change": -0.7041140549220888, "market_dynamics": -1.150959, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.57, "high": 28.07, "low": 26.05, "close": 27.46, "volume": 4891417}, "trend_line": 35.895, "activity_lines": {"activity_5": 27.555333, "activity_10": 28.739455, "activity_20": 30.566286, "activity_30": 33.024581}, "trend_signal": 0, "fair_value": 26.729359, "relative_strength": -22.469897, "rate_of_change": -0.8306712513406567, "market_dynamics": -1.103278, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.94, "high": 28.43, "low": 26.2, "close": 26.44, "volume": 4531105}, "trend_line": 35.578333, "activity_lines": {"activity_5": 27.026, "activity_10": 28.190182, "activity_20": 29.913048, "activity_30": 32.414581}, "trend_signal": 0, "fair_value": 26.789872, "relative_strength": -25.06298, "rate_of_change": -0.882203649533368, "market_dynamics": -1.040084, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.46, "high": 27.28, "low": 25.85, "close": 26.39, "volume": 3749822}, "trend_line": 35.138333, "activity_lines": {"activity_5": 26.698, "activity_10": 27.677455, "activity_20": 29.337762, "activity_30": 31.821785}, "trend_signal": 0, "fair_value": 26.813269, "relative_strength": -25.247767, "rate_of_change": -1.2367077456945432, "market_dynamics": -0.894916, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.24, "high": 27.64, "low": 25.86, "close": 27.38, "volume": 6480246}, "trend_line": 34.619333, "activity_lines": {"activity_5": 26.887333, "activity_10": 27.443091, "activity_20": 28.947667, "activity_30": 31.321247}, "trend_signal": 0, "fair_value": 26.853526, "relative_strength": -25.630015, "rate_of_change": -1.4770194135276862, "market_dynamics": -0.568506, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.42, "high": 27.95, "low": 26.585, "close": 27.51, "volume": 3314522}, "trend_line": 34.065333, "activity_lines": {"activity_5": 27.105333, "activity_10": 27.300727, "activity_20": 28.637476, "activity_30": 30.862581}, "trend_signal": 0, "fair_value": 26.865769, "relative_strength": -26.491647, "rate_of_change": -1.6002619114585337, "market_dynamics": -0.463786, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.18, "high": 27.905, "low": 26.18, "close": 27.08, "volume": 4267917}, "trend_line": 33.527333, "activity_lines": {"activity_5": 27.12, "activity_10": 27.166, "activity_20": 28.351095, "activity_30": 30.411914}, "trend_signal": 0, "fair_value": 26.868269, "relative_strength": -27.431459, "rate_of_change": -1.5793181883764464, "market_dynamics": -0.338488, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.04, "high": 27.225, "low": 22.61, "close": 23.51, "volume": 4628780}, "trend_line": 32.948, "activity_lines": {"activity_5": 25.97, "activity_10": 26.441636, "activity_20": 27.782333, "activity_30": 29.765634}, "trend_signal": 0, "fair_value": 26.861667, "relative_strength": -37.6633, "rate_of_change": -1.7279423925547501, "market_dynamics": -0.354209, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.66, "high": 26.11, "low": 22.96, "close": 25.25, "volume": 9024255}, "trend_line": 32.452333, "activity_lines": {"activity_5": 25.595333, "activity_10": 26.146364, "activity_20": 27.432857, "activity_30": 29.268989}, "trend_signal": 0, "fair_value": 26.854679, "relative_strength": -33.521753, "rate_of_change": -1.5043917688478736, "market_dynamics": -0.392961, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5, "high": 25.6, "low": 22.92, "close": 23.64, "volume": 23164602}, "trend_line": 31.843333, "activity_lines": {"activity_5": 24.76, "activity_10": 25.630182, "activity_20": 26.962286, "activity_30": 28.700452}, "trend_signal": 0, "fair_value": 26.827372, "relative_strength": -36.252467, "rate_of_change": -1.8765985175857824, "market_dynamics": -0.379348, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.76, "high": 28.69, "low": 23.35, "close": 27.37, "volume": 8265666}, "trend_line": 31.371, "activity_lines": {"activity_5": 25.417333, "activity_10": 25.856182, "activity_20": 26.884429, "activity_30": 28.411849}, "trend_signal": 0, "fair_value": 26.835833, "relative_strength": -28.485608, "rate_of_change": -1.4833026429739704, "market_dynamics": -0.199804, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.28, "high": 30.73, "low": 26.61, "close": 30.22, "volume": 8715979}, "trend_line": 31.025667, "activity_lines": {"activity_5": 27.034, "activity_10": 26.586545, "activity_20": 27.09919, "activity_30": 28.337591}, "trend_signal": 0, "fair_value": 26.890449, "relative_strength": -21.028454, "rate_of_change": -1.1008032896624274, "market_dynamics": 0.288807, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.16, "high": 31.3, "low": 28.89, "close": 31.0, "volume": 4928911}, "trend_line": 30.598667, "activity_lines": {"activity_5": 28.701333, "activity_10": 27.408545, "activity_20": 27.387762, "activity_30": 28.335935}, "trend_signal": 0, "fair_value": 26.952372, "relative_strength": -17.923804, "rate_of_change": -1.3762798395277034, "market_dynamics": 0.567956, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.65, "high": 30.69, "low": 28.25, "close": 30.34, "volume": 4273604}, "trend_line": 30.094, "activity_lines": {"activity_5": 29.649333, "activity_10": 28.027636, "activity_20": 27.603714, "activity_30": 28.319247}, "trend_signal": 0, "fair_value": 27.02391, "relative_strength": -19.134029, "rate_of_change": -1.6493104095024718, "market_dynamics": 0.874336, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.19, "high": 32.71, "low": 29.375, "close": 32.43, "volume": 4800569}, "trend_line": 29.789667, "activity_lines": {"activity_5": 30.954667, "activity_10": 28.954909, "activity_20": 28.025667, "activity_30": 28.469957}, "trend_signal": 0, "fair_value": 27.10391, "relative_strength": -14.21882, "rate_of_change": -1.0112746726922301, "market_dynamics": 1.053671, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.1, "high": 32.7927, "low": 30.67, "close": 30.88, "volume": 4433421}, "trend_line": 29.448667, "activity_lines": {"activity_5": 31.157333, "activity_10": 29.508545, "activity_20": 28.293857, "activity_30": 28.540301}, "trend_signal": 0, "fair_value": 27.183462, "relative_strength": -19.39294, "rate_of_change": -1.1446922182782406, "market_dynamics": 1.017002, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.02, "high": 34.71, "low": 31.02, "close": 34.11, "volume": 5531944}, "trend_line": 29.279667, "activity_lines": {"activity_5": 32.202667, "activity_10": 30.588182, "activity_20": 28.876095, "activity_30": 28.841032}, "trend_signal": 0, "fair_value": 27.295833, "relative_strength": -12.442285, "rate_of_change": -0.5738799654327325, "market_dynamics": 1.08244, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.2, "high": 34.89, "low": 31.81, "close": 33.44, "volume": 4354546}, "trend_line": 29.235667, "activity_lines": {"activity_5": 32.765333, "activity_10": 31.418182, "activity_20": 29.376619, "activity_30": 29.109441}, "trend_signal": 0, "fair_value": 27.403782, "relative_strength": -13.425728, "rate_of_change": -0.15027493311314122, "market_dynamics": 1.125864, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.66, "high": 36.85, "low": 32.86, "close": 36.0, "volume": 4810597}, "trend_line": 29.368333, "activity_lines": {"activity_5": 34.018667, "activity_10": 32.533091, "activity_20": 30.10319, "activity_30": 29.545849}, "trend_signal": 1, "fair_value": 27.521923, "relative_strength": -7.691222, "rate_of_change": 0.45378133497005696, "market_dynamics": 1.160666, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.97, "high": 36.28, "low": 33.77, "close": 34.8, "volume": 3820394}, "trend_line": 29.478, "activity_lines": {"activity_5": 34.494667, "activity_10": 33.234364, "activity_20": 30.683095, "activity_30": 29.89628}, "trend_signal": 1, "fair_value": 27.644936, "relative_strength": -8.417171, "rate_of_change": 0.3734192199468786, "market_dynamics": 1.179748, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.22, "high": 36.44, "low": 33.2, "close": 35.83, "volume": 3901117}, "trend_line": 29.611667, "activity_lines": {"activity_5": 35.156, "activity_10": 33.92, "activity_20": 31.324714, "activity_30": 30.306086}, "trend_signal": 1, "fair_value": 27.773141, "relative_strength": -7.66494, "rate_of_change": 0.4534466381708362, "market_dynamics": 1.133667, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.4, "high": 37.07, "low": 34.38, "close": 36.73, "volume": 3675102}, "trend_line": 29.832, "activity_lines": {"activity_5": 35.787333, "activity_10": 34.615455, "activity_20": 32.008143, "activity_30": 30.765333}, "trend_signal": 1, "fair_value": 27.884808, "relative_strength": -7.156766, "rate_of_change": 0.744074962074915, "market_dynamics": 1.181222, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.9, "high": 37.62, "low": 34.845, "close": 36.08, "volume": 3027140}, "trend_line": 30.069667, "activity_lines": {"activity_5": 36.027333, "activity_10": 35.074364, "activity_20": 32.585524, "activity_30": 31.16843}, "trend_signal": 1, "fair_value": 27.959808, "relative_strength": -10.173808, "rate_of_change": 0.7966847680343198, "market_dynamics": 1.161156, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.97, "high": 46.44, "low": 35.26, "close": 41.7, "volume": 9475220}, "trend_line": 30.399667, "activity_lines": {"activity_5": 37.964667, "activity_10": 36.462727, "activity_20": 33.652238, "activity_30": 31.918774}, "trend_signal": 1, "fair_value": 28.035192, "relative_strength": 7.20419, "rate_of_change": 1.097451461634084, "market_dynamics": 1.405249, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.07, "high": 43.41, "low": 38.28, "close": 39.35, "volume": 3995133}, "trend_line": 30.673333, "activity_lines": {"activity_5": 38.738667, "activity_10": 37.217273, "activity_20": 34.422238, "activity_30": 32.496215}, "trend_signal": 1, "fair_value": 28.120897, "relative_strength": 1.557921, "rate_of_change": 0.9002269663019619, "market_dynamics": 1.523301, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.89, "high": 44.4225, "low": 37.98, "close": 44.01, "volume": 5417803}, "trend_line": 31.066, "activity_lines": {"activity_5": 40.762667, "activity_10": 38.693273, "activity_20": 35.579048, "activity_30": 33.356645}, "trend_signal": 1, "fair_value": 28.235064, "relative_strength": 17.34744, "rate_of_change": 1.2801575883520693, "market_dynamics": 1.616498, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.83, "high": 50.71, "low": 43.24, "close": 47.34, "volume": 4486138}, "trend_line": 31.632333, "activity_lines": {"activity_5": 43.351333, "activity_10": 40.536, "activity_20": 36.974429, "activity_30": 34.406581}, "trend_signal": 1, "fair_value": 28.351731, "relative_strength": 20.579865, "rate_of_change": 1.8229994205884252, "market_dynamics": 1.708025, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.67, "high": 48.1, "low": 44.14, "close": 44.61, "volume": 4516550}, "trend_line": 32.129, "activity_lines": {"activity_5": 44.322667, "activity_10": 41.641818, "activity_20": 38.013333, "activity_30": 35.243849}, "trend_signal": 1, "fair_value": 28.466603, "relative_strength": 12.938034, "rate_of_change": 1.570124467265815, "market_dynamics": 1.551641, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.35, "high": 45.165, "low": 41.55, "close": 42.84, "volume": 4821845}, "trend_line": 32.583667, "activity_lines": {"activity_5": 44.135333, "activity_10": 42.222727, "activity_20": 38.78319, "activity_30": 35.934882}, "trend_signal": 1, "fair_value": 28.565513, "relative_strength": 10.961549, "rate_of_change": 1.4151296336642927, "market_dynamics": 1.467036, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.88, "high": 43.8175, "low": 41.32, "close": 42.92, "volume": 4221390}, "trend_line": 33.109, "activity_lines": {"activity_5": 43.898667, "activity_10": 42.693818, "activity_20": 39.476905, "activity_30": 36.601742}, "trend_signal": 1, "fair_value": 28.683077, "relative_strength": 10.879586, "rate_of_change": 1.6122586816272197, "market_dynamics": 1.339447, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.17, "high": 43.86, "low": 41.895, "close": 42.49, "volume": 1620442}, "trend_line": 33.638333, "activity_lines": {"activity_5": 43.280667, "activity_10": 42.939091, "activity_20": 40.037857, "activity_30": 37.206968}, "trend_signal": 1, "fair_value": 28.803333, "relative_strength": 8.727687, "rate_of_change": 1.5987586456854668, "market_dynamics": 1.111101, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.39, "high": 43.05, "low": 41.485, "close": 42.39, "volume": 2232264}, "trend_line": 34.136, "activity_lines": {"activity_5": 42.730667, "activity_10": 43.045091, "activity_20": 40.517286, "activity_30": 37.771591}, "trend_signal": 1, "fair_value": 28.931538, "relative_strength": 10.788219, "rate_of_change": 1.4794639199273036, "market_dynamics": 0.887938, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.41, "high": 46.755, "low": 41.96, "close": 42.04, "volume": 3793415}, "trend_line": 34.656, "activity_lines": {"activity_5": 42.394, "activity_10": 42.984545, "activity_20": 40.905429, "activity_30": 38.281527}, "trend_signal": 1, "fair_value": 29.030385, "relative_strength": 8.007969, "rate_of_change": 1.523318490742899, "market_dynamics": 0.617255, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.45, "high": 44.59, "low": 40.29, "close": 41.57, "volume": 3941676}, "trend_line": 35.162, "activity_lines": {"activity_5": 42.072, "activity_10": 42.730182, "activity_20": 41.196238, "activity_30": 38.727591}, "trend_signal": 1, "fair_value": 29.137308, "relative_strength": 8.103784, "rate_of_change": 1.460064635272392, "market_dynamics": 0.302193, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.84, "high": 45.55, "low": 40.38, "close": 42.27, "volume": 3446956}, "trend_line": 35.658333, "activity_lines": {"activity_5": 42.068, "activity_10": 42.605455, "activity_20": 41.500238, "activity_30": 39.186172}, "trend_signal": 1, "fair_value": 29.24141, "relative_strength": 10.188619, "rate_of_change": 1.4115607758375517, "market_dynamics": 0.072381, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.27, "high": 42.64, "low": 37.33, "close": 38.08, "volume": 3994831}, "trend_line": 36.010667, "activity_lines": {"activity_5": 40.710667, "activity_10": 41.665818, "activity_20": 41.358333, "activity_30": 39.342409}, "trend_signal": 1, "fair_value": 29.314551, "relative_strength": 0.224127, "rate_of_change": 0.9880832062452247, "market_dynamics": -0.257645, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.11, "high": 38.98, "low": 34.71, "close": 36.19, "volume": 4841280}, "trend_line": 36.314333, "activity_lines": {"activity_5": 39.017333, "activity_10": 40.490364, "activity_20": 41.002143, "activity_30": 39.353978}, "trend_signal": 1, "fair_value": 29.390449, "relative_strength": -2.209616, "rate_of_change": 0.8432668020284094, "market_dynamics": -0.518082, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.77, "high": 37.57, "low": 34.17, "close": 35.77, "volume": 4536634}, "trend_line": 36.723, "activity_lines": {"activity_5": 37.597333, "activity_10": 39.441273, "activity_20": 40.596048, "activity_30": 39.31886}, "trend_signal": 1, "fair_value": 29.456538, "relative_strength": -1.562258, "rate_of_change": 1.125360060998508, "market_dynamics": -0.725736, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.51, "high": 37.22, "low": 35.18, "close": 35.63, "volume": 2906296}, "trend_line": 37.069, "activity_lines": {"activity_5": 36.548667, "activity_10": 38.527455, "activity_20": 40.165524, "activity_30": 39.248344}, "trend_signal": 0, "fair_value": 29.5325, "relative_strength": -2.550439, "rate_of_change": 0.9421888189962794, "market_dynamics": -0.976819, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.605, "high": 39.89, "low": 35.02, "close": 36.59, "volume": 5109562}, "trend_line": 37.500667, "activity_lines": {"activity_5": 36.216, "activity_10": 37.919273, "activity_20": 39.82819, "activity_30": 39.217441}, "trend_signal": 0, "fair_value": 29.608462, "relative_strength": 0.599303, "rate_of_change": 1.1644959400037695, "market_dynamics": -0.94321, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.537, "high": 36.825, "low": 33.11, "close": 33.85, "volume": 5082433}, "trend_line": 37.716667, "activity_lines": {"activity_5": 35.348667, "activity_10": 36.928, "activity_20": 39.221381, "activity_30": 38.981914}, "trend_signal": 0, "fair_value": 29.690256, "relative_strength": -5.490972, "rate_of_change": 0.5759897550622262, "market_dynamics": -0.949262, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.03, "high": 34.16, "low": 30.62, "close": 32.13, "volume": 4720696}, "trend_line": 37.780333, "activity_lines": {"activity_5": 34.19, "activity_10": 35.781091, "activity_20": 38.46019, "activity_30": 38.621484}, "trend_signal": 0, "fair_value": 29.752436, "relative_strength": -9.033369, "rate_of_change": 0.16880070553423446, "market_dynamics": -0.992457, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.56, "high": 33.705, "low": 31.78, "close": 31.84, "volume": 6460925}, "trend_line": 37.808333, "activity_lines": {"activity_5": 33.205333, "activity_10": 34.768, "activity_20": 37.693286, "activity_30": 38.238237}, "trend_signal": 0, "fair_value": 29.815705, "relative_strength": -7.696343, "rate_of_change": 0.07411263421102904, "market_dynamics": -0.902201, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.79, "high": 34.18, "low": 29.455, "close": 30.01, "volume": 4949292}, "trend_line": 37.797333, "activity_lines": {"activity_5": 31.872667, "activity_10": 33.607636, "activity_20": 36.772286, "activity_30": 37.735118}, "trend_signal": 0, "fair_value": 29.865128, "relative_strength": -9.77374, "rate_of_change": -0.02909411531049433, "market_dynamics": -1.018267, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.2, "high": 33.54, "low": 29.88, "close": 32.25, "volume": 3750807}, "trend_line": 37.791333, "activity_lines": {"activity_5": 31.661333, "activity_10": 33.064727, "activity_20": 36.120286, "activity_30": 37.377226}, "trend_signal": 0, "fair_value": 29.932821, "relative_strength": -6.334759, "rate_of_change": -0.015874135881492557, "market_dynamics": -1.09769, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.05, "high": 34.085, "low": 30.56, "close": 31.09, "volume": 3051564}, "trend_line": 37.798333, "activity_lines": {"activity_5": 31.352667, "activity_10": 32.493091, "activity_20": 35.391619, "activity_30": 36.944882}, "trend_signal": 0, "fair_value": 29.991538, "relative_strength": -13.006494, "rate_of_change": 0.01852276552403668, "market_dynamics": -1.179495, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.57, "high": 35.19, "low": 31.535, "close": 33.8, "volume": 4230374}, "trend_line": 37.788, "activity_lines": {"activity_5": 32.131333, "activity_10": 32.541273, "activity_20": 34.982571, "activity_30": 36.686925}, "trend_signal": 0, "fair_value": 30.059872, "relative_strength": -10.389307, "rate_of_change": -0.02733718442028333, "market_dynamics": -1.130865, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.35, "high": 34.63, "low": 31.955, "close": 34.33, "volume": 3074774}, "trend_line": 37.817667, "activity_lines": {"activity_5": 32.975333, "activity_10": 32.729273, "activity_20": 34.688476, "activity_30": 36.463828}, "trend_signal": 0, "fair_value": 30.134808, "relative_strength": -10.547012, "rate_of_change": 0.07850905049222887, "market_dynamics": -1.012859, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.96, "high": 34.8, "low": 31.16, "close": 33.09, "volume": 3418504}, "trend_line": 37.720667, "activity_lines": {"activity_5": 33.24, "activity_10": 32.718, "activity_20": 34.325238, "activity_30": 36.158817}, "trend_signal": 0, "fair_value": 30.197692, "relative_strength": -14.714186, "rate_of_change": -0.25649387626159303, "market_dynamics": -0.888896, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.26, "high": 42.1, "low": 32.21, "close": 40.42, "volume": 8109914}, "trend_line": 37.908, "activity_lines": {"activity_5": 35.742667, "activity_10": 34.085636, "activity_20": 34.706524, "activity_30": 36.332968}, "trend_signal": 0, "fair_value": 30.306026, "relative_strength": -1.109638, "rate_of_change": 0.49663225732461846, "market_dynamics": -0.261734, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.42, "high": 40.965, "low": 37.66, "close": 38.48, "volume": 4692631}, "trend_line": 37.996333, "activity_lines": {"activity_5": 37.054, "activity_10": 35.030909, "activity_20": 34.914952, "activity_30": 36.369871}, "trend_signal": 0, "fair_value": 30.396346, "relative_strength": -5.487895, "rate_of_change": 0.2330194154268193, "market_dynamics": 0.063508, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.22, "high": 46.0, "low": 39.05, "close": 45.03, "volume": 6141274}, "trend_line": 38.273, "activity_lines": {"activity_5": 40.056, "activity_10": 37.082909, "activity_20": 35.766286, "activity_30": 36.823656}, "trend_signal": 0, "fair_value": 30.521026, "relative_strength": 8.938326, "rate_of_change": 0.7281413182688007, "market_dynamics": 0.559861, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.35, "high": 48.345, "low": 43.05, "close": 46.34, "volume": 4202315}, "trend_line": 38.615, "activity_lines": {"activity_5": 42.746, "activity_10": 39.138545, "activity_20": 36.72981, "activity_30": 37.344108}, "trend_signal": 0, "fair_value": 30.646795, "relative_strength": 8.545801, "rate_of_change": 0.8935803307814875, "market_dynamics": 0.981005, "expectation": {"probability": 41.2044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4434bb49-ff36-4457-920e-6c23e0b7b742/", "share_image": "https://sharemaestro.com/terminal/4434bb49-ff36-4457-920e-6c23e0b7b742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}