{"ticker": {"uuid": "4436bee2-f828-44b5-94f7-13d311014bdb", "symbol": "002547", "name": "Suzhou Chunxing Precision Mechanical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002547 rose 0.28%, moving from 3.52 to 3.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.38 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.38"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.68, "low": 3.28, "close": 3.53, "volume": 219184834}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.336, "activity_10": 3.259455, "activity_20": 3.389905, "activity_30": 3.660882}, "trend_signal": 0, "fair_value": 4.240321, "relative_strength": -34.380427, "rate_of_change": -1.307144490773382, "market_dynamics": 0.024859, "expectation": {"probability": 44.2342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.1, "close": 4.36, "volume": 103647553}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.552364, "activity_20": 4.914619, "activity_30": 4.992452}, "trend_signal": 0, "fair_value": 4.877692, "relative_strength": -10.042521, "rate_of_change": -0.3766852593398275, "market_dynamics": -1.432142, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.38, "high": 4.63, "low": 4.28, "close": 4.51, "volume": 110327451}, "trend_line": 5.072, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.503818, "activity_20": 4.862905, "activity_30": 4.953527}, "trend_signal": 0, "fair_value": 4.857308, "relative_strength": -5.87416, "rate_of_change": -0.808337731964647, "market_dynamics": -1.371589, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 114863589}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.378, "activity_10": 4.447636, "activity_20": 4.801048, "activity_30": 4.910172}, "trend_signal": 0, "fair_value": 4.838205, "relative_strength": -9.293971, "rate_of_change": -0.598048107255515, "market_dynamics": -1.269393, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.19, "close": 4.28, "volume": 77864282}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.386, "activity_20": 4.73, "activity_30": 4.861032}, "trend_signal": 0, "fair_value": 4.820705, "relative_strength": -10.423038, "rate_of_change": -1.018194974003651, "market_dynamics": -1.185397, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.26, "high": 4.76, "low": 4.26, "close": 4.53, "volume": 196273057}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.389091, "activity_20": 4.685619, "activity_30": 4.831333}, "trend_signal": 0, "fair_value": 4.805513, "relative_strength": -9.839032, "rate_of_change": -0.5811235442604715, "market_dynamics": -0.917416, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.42, "close": 4.42, "volume": 81263656}, "trend_line": 4.932667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.386545, "activity_20": 4.632524, "activity_30": 4.796409}, "trend_signal": 0, "fair_value": 4.788974, "relative_strength": -10.462086, "rate_of_change": -0.5777882677901164, "market_dynamics": -0.789099, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4, "high": 5.13, "low": 4.26, "close": 4.97, "volume": 237324511}, "trend_line": 4.929667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.497091, "activity_20": 4.635476, "activity_30": 4.798817}, "trend_signal": 0, "fair_value": 4.773141, "relative_strength": 0.254733, "rate_of_change": -0.06081902548864769, "market_dynamics": -0.393894, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.97, "high": 5.45, "low": 4.83, "close": 4.89, "volume": 401046780}, "trend_line": 4.919333, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.582727, "activity_20": 4.635762, "activity_30": 4.796258}, "trend_signal": 0, "fair_value": 4.756667, "relative_strength": -0.783343, "rate_of_change": -0.20962876397128422, "market_dynamics": 0.071062, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.91, "high": 5.08, "low": 4.72, "close": 4.82, "volume": 190876254}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.796, "activity_10": 4.645091, "activity_20": 4.63419, "activity_30": 4.789849}, "trend_signal": 0, "fair_value": 4.741346, "relative_strength": -4.311696, "rate_of_change": -0.1693928831408723, "market_dynamics": 0.25118, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.54, "close": 4.55, "volume": 102381815}, "trend_line": 4.901667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.648364, "activity_20": 4.612, "activity_30": 4.766559}, "trend_signal": 0, "fair_value": 4.723846, "relative_strength": -7.68537, "rate_of_change": -0.1900427611484385, "market_dynamics": 0.456806, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.55, "high": 4.86, "low": 4.51, "close": 4.68, "volume": 155785470}, "trend_line": 4.903667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.667818, "activity_20": 4.607667, "activity_30": 4.752258}, "trend_signal": 0, "fair_value": 4.704038, "relative_strength": -7.634731, "rate_of_change": 0.04080244537216967, "market_dynamics": 0.479284, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.56, "close": 4.62, "volume": 74695104}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.670545, "activity_20": 4.600905, "activity_30": 4.733957}, "trend_signal": 0, "fair_value": 4.687308, "relative_strength": -9.184176, "rate_of_change": 0.02718373821060456, "market_dynamics": 0.398522, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.35, "close": 4.36, "volume": 58114132}, "trend_line": 4.888, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.624, "activity_20": 4.572095, "activity_30": 4.698796}, "trend_signal": 0, "fair_value": 4.669936, "relative_strength": -9.782185, "rate_of_change": -0.34658511722732616, "market_dynamics": 0.287182, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.23, "close": 4.25, "volume": 52103862}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.558182, "activity_20": 4.537286, "activity_30": 4.657634}, "trend_signal": 0, "fair_value": 4.651346, "relative_strength": -8.465951, "rate_of_change": -0.4296235679214384, "market_dynamics": 0.192614, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.08, "close": 4.08, "volume": 42306470}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.462, "activity_20": 4.491476, "activity_30": 4.60686}, "trend_signal": 0, "fair_value": 4.631859, "relative_strength": -8.837302, "rate_of_change": -0.5615985206492625, "market_dynamics": -0.09279, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.12, "close": 4.28, "volume": 65223964}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.254, "activity_10": 4.410364, "activity_20": 4.470619, "activity_30": 4.570753}, "trend_signal": 0, "fair_value": 4.613846, "relative_strength": -6.950668, "rate_of_change": -0.626778660597945, "market_dynamics": -0.261863, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 5.09, "low": 4.28, "close": 4.77, "volume": 278079453}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.450364, "activity_20": 4.500524, "activity_30": 4.568215}, "trend_signal": 0, "fair_value": 4.599167, "relative_strength": 5.538404, "rate_of_change": -0.8594331064203674, "market_dynamics": -0.046834, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65, "high": 5.32, "low": 4.58, "close": 5.32, "volume": 408950240}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.594, "activity_20": 4.581048, "activity_30": 4.603828}, "trend_signal": 0, "fair_value": 4.589615, "relative_strength": 19.048059, "rate_of_change": -0.40547399328858225, "market_dynamics": 0.360351, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2, "high": 6.27, "low": 5.07, "close": 5.49, "volume": 1138023411}, "trend_line": 4.735333, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.760727, "activity_20": 4.672952, "activity_30": 4.651656}, "trend_signal": 0, "fair_value": 4.580769, "relative_strength": 21.962024, "rate_of_change": -0.28079458930264856, "market_dynamics": 0.904647, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 5.55, "low": 4.97, "close": 5.05, "volume": 432590408}, "trend_line": 4.713667, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.835273, "activity_20": 4.717143, "activity_30": 4.671957}, "trend_signal": 0, "fair_value": 4.57609, "relative_strength": 12.683185, "rate_of_change": -0.45753910020688604, "market_dynamics": 1.299224, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 5.87, "low": 5.05, "close": 5.59, "volume": 622536439}, "trend_line": 4.721, "activity_lines": {"activity_5": 5.335333, "activity_10": 4.998909, "activity_20": 4.808429, "activity_30": 4.728495}, "trend_signal": 1, "fair_value": 4.574936, "relative_strength": 24.736701, "rate_of_change": 0.15556890208833238, "market_dynamics": 1.447854, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6, "high": 5.85, "low": 4.98, "close": 5.01, "volume": 437456369}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.040545, "activity_20": 4.838619, "activity_30": 4.74714}, "trend_signal": 1, "fair_value": 4.571667, "relative_strength": 17.168137, "rate_of_change": -0.12709171785639117, "market_dynamics": 1.288432, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.86, "close": 4.95, "volume": 270759550}, "trend_line": 4.703333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.064182, "activity_20": 4.860714, "activity_30": 4.762301}, "trend_signal": 1, "fair_value": 4.567692, "relative_strength": 13.08575, "rate_of_change": -0.24744432661718122, "market_dynamics": 1.019743, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.64, "close": 4.72, "volume": 190476258}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.035273, "activity_20": 4.858286, "activity_30": 4.763376}, "trend_signal": 1, "fair_value": 4.561603, "relative_strength": 7.141406, "rate_of_change": -0.43939053432957875, "market_dynamics": 0.755233, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.73, "high": 5.17, "low": 4.73, "close": 4.92, "volume": 235972017}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.034182, "activity_20": 4.87281, "activity_30": 4.778688}, "trend_signal": 1, "fair_value": 4.558013, "relative_strength": 10.368933, "rate_of_change": -0.28475225763438655, "market_dynamics": 0.46936, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.91, "high": 5.33, "low": 4.91, "close": 5.16, "volume": 358132039}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.97, "activity_10": 5.061455, "activity_20": 4.908333, "activity_30": 4.810344}, "trend_signal": 1, "fair_value": 4.558205, "relative_strength": 15.755269, "rate_of_change": 0.014284695480060498, "market_dynamics": 0.433095, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.15, "high": 5.31, "low": 5.0, "close": 5.03, "volume": 224764748}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.996, "activity_10": 5.049091, "activity_20": 4.927952, "activity_30": 4.83357}, "trend_signal": 1, "fair_value": 4.559551, "relative_strength": 14.316226, "rate_of_change": 0.44967880085652906, "market_dynamics": 0.397305, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.43, "low": 5.0, "close": 5.26, "volume": 358985647}, "trend_line": 4.722667, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.073818, "activity_20": 4.96919, "activity_30": 4.87028}, "trend_signal": 1, "fair_value": 4.560769, "relative_strength": 20.648936, "rate_of_change": 0.675058622894917, "market_dynamics": 0.543043, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.86, "close": 5.44, "volume": 323309844}, "trend_line": 4.761667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.132364, "activity_20": 5.02581, "activity_30": 4.916559}, "trend_signal": 1, "fair_value": 4.563333, "relative_strength": 26.383172, "rate_of_change": 0.8258045718658482, "market_dynamics": 0.71451, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.21, "high": 5.9, "low": 5.18, "close": 5.46, "volume": 610815621}, "trend_line": 4.805667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.195455, "activity_20": 5.081381, "activity_30": 4.961613}, "trend_signal": 1, "fair_value": 4.566538, "relative_strength": 28.477687, "rate_of_change": 0.9240461376236431, "market_dynamics": 0.854727, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.35, "high": 5.36, "low": 4.48, "close": 4.51, "volume": 304998971}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.084, "activity_10": 5.078364, "activity_20": 5.042143, "activity_30": 4.942538}, "trend_signal": 1, "fair_value": 4.565192, "relative_strength": 7.790144, "rate_of_change": 0.10404382991996519, "market_dynamics": 0.548486, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.49, "high": 4.74, "low": 4.37, "close": 4.67, "volume": 145825708}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.01, "activity_20": 5.018952, "activity_30": 4.933462}, "trend_signal": 1, "fair_value": 4.563205, "relative_strength": 7.772726, "rate_of_change": 0.11085780828313942, "market_dynamics": 0.089935, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.45, "close": 4.47, "volume": 95922766}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.911455, "activity_20": 4.976476, "activity_30": 4.91114}, "trend_signal": 0, "fair_value": 4.559551, "relative_strength": 7.483689, "rate_of_change": 0.048442691029903256, "market_dynamics": -0.487665, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.33, "close": 4.37, "volume": 75905602}, "trend_line": 4.821333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.803455, "activity_20": 4.923952, "activity_30": 4.882215}, "trend_signal": 0, "fair_value": 4.555769, "relative_strength": 6.169592, "rate_of_change": 0.06226219732011286, "market_dynamics": -1.114426, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.04, "close": 4.06, "volume": 87929079}, "trend_line": 4.805667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.645455, "activity_20": 4.841333, "activity_30": 4.833097}, "trend_signal": 0, "fair_value": 4.551923, "relative_strength": 0.844336, "rate_of_change": -0.32493088529666797, "market_dynamics": -1.295206, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.74, "close": 4.01, "volume": 96702888}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.494, "activity_20": 4.754048, "activity_30": 4.781763}, "trend_signal": 0, "fair_value": 4.547692, "relative_strength": -0.271962, "rate_of_change": -0.2843934047032363, "market_dynamics": -1.407804, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.12, "close": 3.25, "volume": 95947461}, "trend_line": 4.734667, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.225273, "activity_20": 4.595667, "activity_30": 4.68228}, "trend_signal": 0, "fair_value": 4.54, "relative_strength": -12.063343, "rate_of_change": -1.196431552587643, "market_dynamics": -1.489113, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.75, "close": 3.22, "volume": 124668224}, "trend_line": 4.679, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.983455, "activity_20": 4.441667, "activity_30": 4.584559}, "trend_signal": 0, "fair_value": 4.534295, "relative_strength": -20.210566, "rate_of_change": -1.1757321053412984, "market_dynamics": -1.565023, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 3.67, "low": 3.25, "close": 3.66, "volume": 142423427}, "trend_line": 4.640333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.858727, "activity_20": 4.339571, "activity_30": 4.518817}, "trend_signal": 0, "fair_value": 4.531538, "relative_strength": -11.430057, "rate_of_change": -0.8263945287454633, "market_dynamics": -1.493377, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.73, "high": 4.35, "low": 3.59, "close": 3.98, "volume": 322232329}, "trend_line": 4.621333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.824545, "activity_20": 4.276667, "activity_30": 4.476215}, "trend_signal": 0, "fair_value": 4.534103, "relative_strength": -7.095116, "rate_of_change": -0.4094533732816185, "market_dynamics": -1.264547, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99, "high": 4.74, "low": 3.82, "close": 4.34, "volume": 289101840}, "trend_line": 4.61, "activity_lines": {"activity_5": 3.886, "activity_10": 3.882727, "activity_20": 4.253143, "activity_30": 4.458065}, "trend_signal": 0, "fair_value": 4.541026, "relative_strength": 2.176527, "rate_of_change": -0.24523227389152855, "market_dynamics": -0.907883, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.21, "high": 4.7, "low": 4.21, "close": 4.64, "volume": 371454364}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.998545, "activity_20": 4.264143, "activity_30": 4.46}, "trend_signal": 0, "fair_value": 4.549167, "relative_strength": 6.462072, "rate_of_change": 0.014468546637743452, "market_dynamics": -0.444368, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.37, "close": 4.38, "volume": 253939862}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.067636, "activity_20": 4.252143, "activity_30": 4.445118}, "trend_signal": 0, "fair_value": 4.551731, "relative_strength": 1.041205, "rate_of_change": 0.014444764716251104, "market_dynamics": -0.13505, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.32, "high": 4.37, "low": 3.92, "close": 4.23, "volume": 149462758}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.111091, "activity_20": 4.228571, "activity_30": 4.420516}, "trend_signal": 0, "fair_value": 4.553205, "relative_strength": -0.666311, "rate_of_change": -0.014442678505322286, "market_dynamics": -0.007181, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.07, "close": 4.09, "volume": 72988440}, "trend_line": 4.611, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.131636, "activity_20": 4.194, "activity_30": 4.386925}, "trend_signal": 0, "fair_value": 4.552436, "relative_strength": -5.29343, "rate_of_change": 0.007222382358115921, "market_dynamics": 0.051766, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.86, "close": 3.87, "volume": 80915261}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.111636, "activity_20": 4.142429, "activity_30": 4.339118}, "trend_signal": 0, "fair_value": 4.551603, "relative_strength": -7.171758, "rate_of_change": -0.296399913250919, "market_dynamics": -0.054129, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.29, "close": 3.49, "volume": 127052121}, "trend_line": 4.554667, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.025091, "activity_20": 4.06081, "activity_30": 4.267677}, "trend_signal": 0, "fair_value": 4.549423, "relative_strength": -16.505626, "rate_of_change": -0.9280598120692942, "market_dynamics": -0.132028, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.37, "close": 3.63, "volume": 78872035}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.959636, "activity_20": 3.999857, "activity_30": 4.208022}, "trend_signal": 0, "fair_value": 4.54891, "relative_strength": -14.659295, "rate_of_change": -1.2368412443763845, "market_dynamics": -0.183631, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.61, "close": 3.67, "volume": 40277451}, "trend_line": 4.437667, "activity_lines": {"activity_5": 3.678, "activity_10": 3.894, "activity_20": 3.950476, "activity_30": 4.154581}, "trend_signal": 0, "fair_value": 4.549038, "relative_strength": -14.822433, "rate_of_change": -1.3486329269086892, "market_dynamics": -0.241919, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.55, "close": 3.56, "volume": 81505091}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.808182, "activity_20": 3.899048, "activity_30": 4.097957}, "trend_signal": 0, "fair_value": 4.548526, "relative_strength": -18.549332, "rate_of_change": -1.1192142177409965, "market_dynamics": -0.260154, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.37, "close": 3.54, "volume": 72320734}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.726364, "activity_20": 3.854762, "activity_30": 4.043247}, "trend_signal": 0, "fair_value": 4.547179, "relative_strength": -18.764701, "rate_of_change": -1.5572698268003642, "market_dynamics": -0.202616, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.24, "close": 3.24, "volume": 83835914}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.604545, "activity_20": 3.786524, "activity_30": 3.973591}, "trend_signal": 0, "fair_value": 4.545321, "relative_strength": -23.295483, "rate_of_change": -1.365846024705149, "market_dynamics": -0.257865, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.92, "high": 3.17, "low": 2.92, "close": 3.1, "volume": 104315514}, "trend_line": 4.199, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.482727, "activity_20": 3.711762, "activity_30": 3.89871}, "trend_signal": 0, "fair_value": 4.543526, "relative_strength": -25.940878, "rate_of_change": -1.4473555431579121, "market_dynamics": -0.454242, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.53, "close": 2.72, "volume": 143014207}, "trend_line": 4.132333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.315091, "activity_20": 3.607333, "activity_30": 3.80329}, "trend_signal": 0, "fair_value": 4.539167, "relative_strength": -33.916138, "rate_of_change": -1.5876875446534846, "market_dynamics": -0.757352, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.62, "close": 2.73, "volume": 55596968}, "trend_line": 4.059333, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.176727, "activity_20": 3.511714, "activity_30": 3.712817}, "trend_signal": 0, "fair_value": 4.533782, "relative_strength": -33.345921, "rate_of_change": -1.7665565674402424, "market_dynamics": -1.148564, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.6, "close": 2.61, "volume": 73558643}, "trend_line": 3.974333, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.041273, "activity_20": 3.411, "activity_30": 3.619312}, "trend_signal": 0, "fair_value": 4.528782, "relative_strength": -34.650022, "rate_of_change": -2.093940063552301, "market_dynamics": -1.42013, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.41, "close": 2.42, "volume": 73807517}, "trend_line": 3.887333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.894182, "activity_20": 3.298857, "activity_30": 3.519032}, "trend_signal": 0, "fair_value": 4.52141, "relative_strength": -37.580793, "rate_of_change": -2.189046564543036, "market_dynamics": -1.558809, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.27, "close": 2.37, "volume": 77705083}, "trend_line": 3.791, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.757455, "activity_20": 3.185905, "activity_30": 3.42114}, "trend_signal": 0, "fair_value": 4.507885, "relative_strength": -37.444736, "rate_of_change": -2.478125748424434, "market_dynamics": -1.565598, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.67, "low": 2.2, "close": 2.62, "volume": 133172222}, "trend_line": 3.697, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.689091, "activity_20": 3.10081, "activity_30": 3.345591}, "trend_signal": 0, "fair_value": 4.490385, "relative_strength": -31.616977, "rate_of_change": -2.4795568451595846, "market_dynamics": -1.38, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.37, "close": 2.41, "volume": 142317236}, "trend_line": 3.595333, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.601636, "activity_20": 3.000667, "activity_30": 3.262559}, "trend_signal": 0, "fair_value": 4.475385, "relative_strength": -36.945372, "rate_of_change": -2.749986475520691, "market_dynamics": -1.218535, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.26, "close": 2.38, "volume": 92027016}, "trend_line": 3.524333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.529636, "activity_20": 2.905143, "activity_30": 3.184151}, "trend_signal": 0, "fair_value": 4.460321, "relative_strength": -35.053295, "rate_of_change": -1.974782308064376, "market_dynamics": -1.097681, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.34, "close": 2.53, "volume": 115688819}, "trend_line": 3.453, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.506, "activity_20": 2.833238, "activity_30": 3.12}, "trend_signal": 0, "fair_value": 4.449487, "relative_strength": -30.21401, "rate_of_change": -2.0240141893515764, "market_dynamics": -0.88833, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.42, "close": 2.42, "volume": 69928355}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.475273, "activity_20": 2.760905, "activity_30": 3.053355}, "trend_signal": 0, "fair_value": 4.437308, "relative_strength": -31.563063, "rate_of_change": -1.9789458441934544, "market_dynamics": -0.875275, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.33, "close": 2.78, "volume": 84875672}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.522364, "activity_20": 2.73219, "activity_30": 3.014344}, "trend_signal": 0, "fair_value": 4.428974, "relative_strength": -20.686689, "rate_of_change": -1.5658852111596189, "market_dynamics": -0.609555, "expectation": {"probability": 41.8013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86, "high": 3.21, "low": 2.73, "close": 2.95, "volume": 486064540}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.599273, "activity_20": 2.726571, "activity_30": 2.98972}, "trend_signal": 0, "fair_value": 4.421859, "relative_strength": -13.940147, "rate_of_change": -1.1105551665277449, "market_dynamics": -0.070178, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.88, "high": 3.37, "low": 2.77, "close": 3.12, "volume": 488290412}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.874, "activity_10": 2.703091, "activity_20": 2.742571, "activity_30": 2.978452}, "trend_signal": 0, "fair_value": 4.413333, "relative_strength": -10.662814, "rate_of_change": -0.9004551901603375, "market_dynamics": 0.425116, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07, "high": 3.29, "low": 2.75, "close": 2.76, "volume": 346609428}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.732182, "activity_20": 2.727857, "activity_30": 2.945871}, "trend_signal": 0, "fair_value": 4.402885, "relative_strength": -18.618064, "rate_of_change": -0.5002450229709015, "market_dynamics": 0.884777, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.59, "close": 2.61, "volume": 153347618}, "trend_line": 3.228333, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.727818, "activity_20": 2.702333, "activity_30": 2.904667}, "trend_signal": 0, "fair_value": 4.389551, "relative_strength": -21.323998, "rate_of_change": -0.6259182612437677, "market_dynamics": 0.989556, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.52, "close": 2.68, "volume": 88810036}, "trend_line": 3.195667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.731818, "activity_20": 2.688333, "activity_30": 2.86929}, "trend_signal": 0, "fair_value": 4.374744, "relative_strength": -19.639138, "rate_of_change": -1.0118534859941744, "market_dynamics": 0.823063, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 3.38, "low": 2.69, "close": 3.29, "volume": 462324199}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.845636, "activity_20": 2.737143, "activity_30": 2.875376}, "trend_signal": 0, "fair_value": 4.363718, "relative_strength": -15.573051, "rate_of_change": -0.7197245520262183, "market_dynamics": 0.849282, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.3, "close": 3.6, "volume": 124429748}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.999818, "activity_20": 2.816762, "activity_30": 2.902946}, "trend_signal": 0, "fair_value": 4.358846, "relative_strength": -15.740795, "rate_of_change": -0.777484684021361, "market_dynamics": 0.872077, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.13, "close": 3.2, "volume": 283915244}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.216, "activity_10": 3.059091, "activity_20": 2.858, "activity_30": 2.906301}, "trend_signal": 0, "fair_value": 4.350769, "relative_strength": -20.931305, "rate_of_change": -1.5247776365946646, "market_dynamics": 1.013898, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.17, "close": 3.33, "volume": 185857164}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.129818, "activity_20": 2.91181, "activity_30": 2.92114}, "trend_signal": 0, "fair_value": 4.345705, "relative_strength": -19.174983, "rate_of_change": -1.1290322580645207, "market_dynamics": 1.146952, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.32, "high": 3.63, "low": 3.28, "close": 3.52, "volume": 276876240}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.218545, "activity_20": 2.982619, "activity_30": 2.950495}, "trend_signal": 0, "fair_value": 4.342179, "relative_strength": -15.891622, "rate_of_change": -0.7721696574225156, "market_dynamics": 1.116133, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.39, "close": 3.4, "volume": 278456423}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.272, "activity_20": 3.03819, "activity_30": 2.973634}, "trend_signal": 0, "fair_value": 4.338205, "relative_strength": -16.744853, "rate_of_change": -0.75624734285919, "market_dynamics": 1.150612, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 4.79, "low": 3.35, "close": 4.79, "volume": 154727267}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.57, "activity_20": 3.222952, "activity_30": 3.087935}, "trend_signal": 1, "fair_value": 4.342692, "relative_strength": 10.141104, "rate_of_change": 1.0160244081749685, "market_dynamics": 1.178263, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.27, "high": 5.8, "low": 4.19, "close": 4.25, "volume": 1232483637}, "trend_line": 3.074333, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.739455, "activity_20": 3.345905, "activity_30": 3.165419}, "trend_signal": 1, "fair_value": 4.343718, "relative_strength": 1.968261, "rate_of_change": 0.8308625778944004, "market_dynamics": 1.346472, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.28, "high": 5.14, "low": 4.06, "close": 4.58, "volume": 898779872}, "trend_line": 3.106, "activity_lines": {"activity_5": 4.306, "activity_10": 3.941818, "activity_20": 3.491571, "activity_30": 3.262559}, "trend_signal": 1, "fair_value": 4.348205, "relative_strength": 13.59283, "rate_of_change": 1.0300445657643356, "market_dynamics": 1.414653, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.57, "high": 5.52, "low": 4.42, "close": 4.78, "volume": 680783733}, "trend_line": 3.143, "activity_lines": {"activity_5": 4.53, "activity_10": 4.144727, "activity_20": 3.645762, "activity_30": 3.370559}, "trend_signal": 1, "fair_value": 4.355577, "relative_strength": 16.974331, "rate_of_change": 1.1912427559562113, "market_dynamics": 1.465168, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.76, "high": 6.58, "low": 4.7, "close": 6.06, "volume": 1329839402}, "trend_line": 3.226333, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.542182, "activity_20": 3.911571, "activity_30": 3.558753}, "trend_signal": 1, "fair_value": 4.368269, "relative_strength": 45.680892, "rate_of_change": 2.6513840279987306, "market_dynamics": 1.563876, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.81, "high": 6.87, "low": 5.55, "close": 6.45, "volume": 1164282311}, "trend_line": 3.323333, "activity_lines": {"activity_5": 5.616, "activity_10": 4.960182, "activity_20": 4.197143, "activity_30": 3.766731}, "trend_signal": 1, "fair_value": 4.383333, "relative_strength": 55.935094, "rate_of_change": 3.0065092474955306, "market_dynamics": 1.563876, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.27, "high": 6.46, "low": 5.37, "close": 5.43, "volume": 620468571}, "trend_line": 3.396333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.140909, "activity_20": 4.36619, "activity_30": 3.902645}, "trend_signal": 1, "fair_value": 4.392179, "relative_strength": 32.568618, "rate_of_change": 2.1965899896278813, "market_dynamics": 1.444324, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44, "high": 5.47, "low": 4.37, "close": 4.52, "volume": 444310683}, "trend_line": 3.443667, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.115636, "activity_20": 4.434762, "activity_30": 3.97514}, "trend_signal": 1, "fair_value": 4.394038, "relative_strength": 10.573115, "rate_of_change": 1.393679595022049, "market_dynamics": 1.196255, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.54, "high": 4.58, "low": 3.79, "close": 3.81, "volume": 253968070}, "trend_line": 3.48, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.939636, "activity_20": 4.425714, "activity_30": 3.998774}, "trend_signal": 1, "fair_value": 4.39141, "relative_strength": 0.921589, "rate_of_change": 1.0550671711289143, "market_dynamics": 0.758406, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.82, "high": 4.73, "low": 3.64, "close": 4.39, "volume": 454157336}, "trend_line": 3.535333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.863818, "activity_20": 4.467, "activity_30": 4.057484}, "trend_signal": 1, "fair_value": 4.393462, "relative_strength": 17.736416, "rate_of_change": 1.590028735632186, "market_dynamics": 0.340375, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.24, "high": 4.9, "low": 4.15, "close": 4.52, "volume": 500080680}, "trend_line": 3.599, "activity_lines": {"activity_5": 4.404, "activity_10": 4.793636, "activity_20": 4.51381, "activity_30": 4.121011}, "trend_signal": 1, "fair_value": 4.393397, "relative_strength": 17.106177, "rate_of_change": 1.8008770319514495, "market_dynamics": 0.039379, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.15, "close": 4.25, "volume": 257728003}, "trend_line": 3.66, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.679273, "activity_20": 4.528238, "activity_30": 4.163011}, "trend_signal": 1, "fair_value": 4.391603, "relative_strength": 8.976154, "rate_of_change": 1.6949152542372863, "market_dynamics": -0.192711, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.12, "close": 4.13, "volume": 31247600}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.543091, "activity_20": 4.524143, "activity_30": 4.193333}, "trend_signal": 1, "fair_value": 4.388974, "relative_strength": 7.602616, "rate_of_change": 1.6029234972677542, "market_dynamics": -0.335553, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.19, "high": 4.66, "low": 4.18, "close": 4.58, "volume": 208540045}, "trend_line": 3.784, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.496909, "activity_20": 4.555667, "activity_30": 4.248903}, "trend_signal": 1, "fair_value": 4.386346, "relative_strength": 14.416447, "rate_of_change": 1.756892994183127, "market_dynamics": -0.453929, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.51, "close": 4.53, "volume": 312248775}, "trend_line": 3.854667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.445273, "activity_20": 4.573381, "activity_30": 4.297032}, "trend_signal": 1, "fair_value": 4.385128, "relative_strength": 11.023283, "rate_of_change": 1.8675211416490554, "market_dynamics": -0.597591, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.54, "high": 5.62, "low": 4.54, "close": 5.32, "volume": 726886452}, "trend_line": 3.952667, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.565091, "activity_20": 4.660429, "activity_30": 4.39157}, "trend_signal": 1, "fair_value": 4.39141, "relative_strength": 26.997594, "rate_of_change": 2.542372661503571, "market_dynamics": -0.461937, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.34, "high": 5.8, "low": 5.02, "close": 5.02, "volume": 640432228}, "trend_line": 4.035667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.650909, "activity_20": 4.710714, "activity_30": 4.46043}, "trend_signal": 1, "fair_value": 4.397885, "relative_strength": 23.808906, "rate_of_change": 2.099848026661497, "market_dynamics": -0.326315, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.75, "close": 4.99, "volume": 330926163}, "trend_line": 4.121333, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.738727, "activity_20": 4.749476, "activity_30": 4.522}, "trend_signal": 1, "fair_value": 4.404038, "relative_strength": 20.448916, "rate_of_change": 2.122722216674463, "market_dynamics": -0.294534, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.7, "close": 4.86, "volume": 234981434}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.966, "activity_10": 4.794364, "activity_20": 4.767952, "activity_30": 4.569656}, "trend_signal": 1, "fair_value": 4.409359, "relative_strength": 16.106777, "rate_of_change": 1.6823197737237068, "market_dynamics": -0.29844, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.89, "high": 5.66, "low": 4.8, "close": 5.37, "volume": 507644020}, "trend_line": 4.271333, "activity_lines": {"activity_5": 5.108, "activity_10": 4.923636, "activity_20": 4.828619, "activity_30": 4.645742}, "trend_signal": 1, "fair_value": 4.418333, "relative_strength": 31.485396, "rate_of_change": 1.9248964424994852, "market_dynamics": -0.31373, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.27, "high": 5.34, "low": 4.4, "close": 4.4, "volume": 473187258}, "trend_line": 4.314, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.858727, "activity_20": 4.787524, "activity_30": 4.654043}, "trend_signal": 1, "fair_value": 4.420833, "relative_strength": 8.741901, "rate_of_change": 0.9989153269014565, "market_dynamics": -0.43279, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.27, "close": 4.33, "volume": 150318842}, "trend_line": 4.366333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.783273, "activity_20": 4.741619, "activity_30": 4.655075}, "trend_signal": 1, "fair_value": 4.423846, "relative_strength": 9.565669, "rate_of_change": 1.2130968938340279, "market_dynamics": -0.548895, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.27, "close": 3.93, "volume": 227565205}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.633636, "activity_20": 4.657238, "activity_30": 4.626925}, "trend_signal": 0, "fair_value": 4.425064, "relative_strength": 4.92096, "rate_of_change": 1.0077105891831795, "market_dynamics": -0.647169, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.85, "close": 3.97, "volume": 151978386}, "trend_line": 4.453333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.494909, "activity_20": 4.579762, "activity_30": 4.598516}, "trend_signal": 0, "fair_value": 4.425064, "relative_strength": 6.400969, "rate_of_change": 0.9749830681719532, "market_dynamics": -0.999785, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.93, "close": 4.0, "volume": 149642732}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.372727, "activity_20": 4.509, "activity_30": 4.569269}, "trend_signal": 0, "fair_value": 4.425962, "relative_strength": 5.635854, "rate_of_change": 0.5314446505572468, "market_dynamics": -1.183156, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.88, "close": 4.04, "volume": 68130600}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.267455, "activity_20": 4.451857, "activity_30": 4.541075}, "trend_signal": 0, "fair_value": 4.427821, "relative_strength": 6.74208, "rate_of_change": 0.3276077730623033, "market_dynamics": -1.27479, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1, "high": 4.42, "low": 4.09, "close": 4.29, "volume": 182195259}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.230909, "activity_20": 4.43, "activity_30": 4.528065}, "trend_signal": 0, "fair_value": 4.432244, "relative_strength": 10.485337, "rate_of_change": 0.8088978991541438, "market_dynamics": -1.207953, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.31, "high": 5.26, "low": 4.31, "close": 5.25, "volume": 828779807}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.5, "activity_10": 4.382182, "activity_20": 4.505, "activity_30": 4.574645}, "trend_signal": 0, "fair_value": 4.443846, "relative_strength": 33.496436, "rate_of_change": 1.4134275618374572, "market_dynamics": -0.701937, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5, "high": 5.77, "low": 4.81, "close": 4.85, "volume": 791145236}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.456, "activity_20": 4.538429, "activity_30": 4.59129}, "trend_signal": 0, "fair_value": 4.455321, "relative_strength": 23.073316, "rate_of_change": 0.9654398954703824, "market_dynamics": -0.275425, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.78, "high": 5.22, "low": 4.7, "close": 4.81, "volume": 499721358}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.522727, "activity_20": 4.563095, "activity_30": 4.602495}, "trend_signal": 0, "fair_value": 4.465641, "relative_strength": 22.279087, "rate_of_change": 1.013732188779378, "market_dynamics": 0.003152, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.57, "close": 4.61, "volume": 187628283}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.563273, "activity_20": 4.566714, "activity_30": 4.597763}, "trend_signal": 0, "fair_value": 4.473846, "relative_strength": 14.654466, "rate_of_change": -0.12811388812198976, "market_dynamics": 0.104858, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.52, "close": 4.67, "volume": 232772504}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.610909, "activity_20": 4.575619, "activity_30": 4.59729}, "trend_signal": 0, "fair_value": 4.481538, "relative_strength": 15.914508, "rate_of_change": 0.2993158708178407, "market_dynamics": -0.086672, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.35, "close": 4.37, "volume": 150250606}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.597818, "activity_20": 4.553952, "activity_30": 4.576559}, "trend_signal": 0, "fair_value": 4.487051, "relative_strength": 8.953889, "rate_of_change": -0.14921132224040717, "market_dynamics": -0.304011, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.35, "high": 4.75, "low": 4.3, "close": 4.63, "volume": 180434609}, "trend_line": 4.679333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.624, "activity_20": 4.555905, "activity_30": 4.573054}, "trend_signal": 0, "fair_value": 4.493526, "relative_strength": 10.367815, "rate_of_change": -0.10673878223430941, "market_dynamics": -0.38534, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.55, "close": 4.55, "volume": 163663112}, "trend_line": 4.629, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.623636, "activity_20": 4.55, "activity_30": 4.56471}, "trend_signal": 0, "fair_value": 4.499936, "relative_strength": 6.305569, "rate_of_change": -1.075644755352957, "market_dynamics": -0.256792, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.5, "close": 4.6, "volume": 135927600}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.622364, "activity_20": 4.548762, "activity_30": 4.562839}, "trend_signal": 0, "fair_value": 4.506923, "relative_strength": 4.926746, "rate_of_change": -1.3321883776193544, "market_dynamics": -0.16178, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.47, "close": 4.55, "volume": 235590518}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.562, "activity_10": 4.601818, "activity_20": 4.54619, "activity_30": 4.56172}, "trend_signal": 1, "fair_value": 4.5125, "relative_strength": 1.022578, "rate_of_change": -0.6422347571328691, "market_dynamics": 0.065811, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.45, "close": 4.49, "volume": 165018180}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.565636, "activity_20": 4.540143, "activity_30": 4.558624}, "trend_signal": 1, "fair_value": 4.513846, "relative_strength": -3.144634, "rate_of_change": -0.022036139268407532, "market_dynamics": 0.208224, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.52, "high": 4.79, "low": 4.36, "close": 4.39, "volume": 184014351}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.525091, "activity_20": 4.526952, "activity_30": 4.54914}, "trend_signal": 0, "fair_value": 4.513013, "relative_strength": -4.238071, "rate_of_change": 0.4261185805598521, "market_dynamics": 0.13796, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 4.85, "low": 4.34, "close": 4.57, "volume": 376187249}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.525636, "activity_20": 4.533143, "activity_30": 4.550022}, "trend_signal": 0, "fair_value": 4.510897, "relative_strength": -2.094232, "rate_of_change": 0.13168484393040059, "market_dynamics": 0.130489, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.54, "high": 4.61, "low": 4.41, "close": 4.46, "volume": 180622286}, "trend_line": 4.560333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.510545, "activity_20": 4.532667, "activity_30": 4.543419}, "trend_signal": 0, "fair_value": 4.491218, "relative_strength": -8.817023, "rate_of_change": -0.043837221000741944, "market_dynamics": -0.134058, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.46, "high": 4.74, "low": 4.45, "close": 4.7, "volume": 328003527}, "trend_line": 4.575333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.541818, "activity_20": 4.554762, "activity_30": 4.55243}, "trend_signal": 0, "fair_value": 4.466859, "relative_strength": -8.21552, "rate_of_change": 0.3289233483607377, "market_dynamics": -0.310193, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.41, "close": 4.54, "volume": 273568827}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.543455, "activity_20": 4.559857, "activity_30": 4.550151}, "trend_signal": 0, "fair_value": 4.45109, "relative_strength": -14.979168, "rate_of_change": 0.29871049823041873, "market_dynamics": -0.46352, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 6.12, "low": 4.54, "close": 5.58, "volume": 1052778847}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.731091, "activity_20": 4.661095, "activity_30": 4.614086}, "trend_signal": 0, "fair_value": 4.445833, "relative_strength": 4.875882, "rate_of_change": 0.7263674003050737, "market_dynamics": -0.109616, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.49, "high": 7.25, "low": 5.36, "close": 6.55, "volume": 1699457807}, "trend_line": 4.689667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.077818, "activity_20": 4.847048, "activity_30": 4.738452}, "trend_signal": 1, "fair_value": 4.446346, "relative_strength": 18.955848, "rate_of_change": 1.4567102802848644, "market_dynamics": 0.472416, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.43, "high": 6.67, "low": 5.5, "close": 5.56, "volume": 1123542410}, "trend_line": 4.697667, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.208182, "activity_20": 4.926571, "activity_30": 4.794602}, "trend_signal": 1, "fair_value": 4.44609, "relative_strength": -0.57684, "rate_of_change": 0.17058780506163884, "market_dynamics": 0.964854, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.23, "close": 5.24, "volume": 466116524}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.586, "activity_10": 5.262909, "activity_20": 4.968381, "activity_30": 4.829591}, "trend_signal": 1, "fair_value": 4.443974, "relative_strength": -7.490711, "rate_of_change": 0.15609876136388623, "market_dynamics": 1.347238, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.23, "high": 5.43, "low": 5.19, "close": 5.33, "volume": 116841190}, "trend_line": 4.716333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.321455, "activity_20": 5.014238, "activity_30": 4.869914}, "trend_signal": 1, "fair_value": 4.44391, "relative_strength": -8.325004, "rate_of_change": 0.24087141339000198, "market_dynamics": 1.06132, "expectation": {"probability": 35.463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.28, "close": 5.29, "volume": 134276586}, "trend_line": 4.730667, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.357455, "activity_20": 5.055905, "activity_30": 4.906925}, "trend_signal": 1, "fair_value": 4.445769, "relative_strength": -8.167987, "rate_of_change": 0.3039225601754739, "market_dynamics": 0.740672, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05, "high": 5.37, "low": 4.94, "close": 5.01, "volume": 249708350}, "trend_line": 4.718667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.326182, "activity_20": 5.06881, "activity_30": 4.924946}, "trend_signal": 1, "fair_value": 4.445321, "relative_strength": -8.758854, "rate_of_change": -0.25366401820293955, "market_dynamics": 0.399539, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.09, "high": 5.23, "low": 5.02, "close": 5.14, "volume": 180308929}, "trend_line": 4.743333, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.310545, "activity_20": 5.093143, "activity_30": 4.952129}, "trend_signal": 1, "fair_value": 4.448141, "relative_strength": -10.838612, "rate_of_change": 0.5227323733588289, "market_dynamics": 0.222364, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.03, "close": 5.12, "volume": 438601636}, "trend_line": 4.769667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.278909, "activity_20": 5.113048, "activity_30": 4.97643}, "trend_signal": 1, "fair_value": 4.449295, "relative_strength": -12.000999, "rate_of_change": 0.5551792378903252, "market_dynamics": 0.13324, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.41, "low": 5.07, "close": 5.22, "volume": 302440446}, "trend_line": 4.812667, "activity_lines": {"activity_5": 5.154, "activity_10": 5.257818, "activity_20": 5.140333, "activity_30": 5.005484}, "trend_signal": 1, "fair_value": 4.445897, "relative_strength": -10.297772, "rate_of_change": 0.9015304422719689, "market_dynamics": 0.054688, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.74, "low": 5.17, "close": 5.37, "volume": 493947945}, "trend_line": 4.859333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.251636, "activity_20": 5.177857, "activity_30": 5.041441}, "trend_signal": 1, "fair_value": 4.446282, "relative_strength": -6.452547, "rate_of_change": 0.9696494687872669, "market_dynamics": 0.081057, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.43, "low": 4.7, "close": 4.73, "volume": 267744225}, "trend_line": 4.883667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.132909, "activity_20": 5.150905, "activity_30": 5.033097}, "trend_signal": 1, "fair_value": 4.439295, "relative_strength": -12.908996, "rate_of_change": 0.5007683153222805, "market_dynamics": -0.085025, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.73, "high": 5.06, "low": 4.7, "close": 4.9, "volume": 176463977}, "trend_line": 4.912333, "activity_lines": {"activity_5": 5.006, "activity_10": 5.078182, "activity_20": 5.139286, "activity_30": 5.034151}, "trend_signal": 1, "fair_value": 4.43609, "relative_strength": -12.594513, "rate_of_change": 0.5869769580931767, "market_dynamics": -0.288318, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.86, "high": 5.01, "low": 4.63, "close": 4.76, "volume": 145449742}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.01, "activity_20": 5.112905, "activity_30": 5.024323}, "trend_signal": 0, "fair_value": 4.432756, "relative_strength": -15.396504, "rate_of_change": 0.3189319616565012, "market_dynamics": -0.5184, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.62, "close": 4.66, "volume": 105660831}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.932364, "activity_20": 5.076, "activity_30": 5.007032}, "trend_signal": 0, "fair_value": 4.430192, "relative_strength": -16.929643, "rate_of_change": -0.3990868506493527, "market_dynamics": -0.846469, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.38, "close": 4.6, "volume": 119978215}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.856, "activity_20": 5.032571, "activity_30": 4.98714}, "trend_signal": 0, "fair_value": 4.426346, "relative_strength": -16.656191, "rate_of_change": -0.1697725072850493, "market_dynamics": -1.013295, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.53, "close": 4.64, "volume": 120002557}, "trend_line": 4.894333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.799455, "activity_20": 4.991952, "activity_30": 4.970366}, "trend_signal": 0, "fair_value": 4.42359, "relative_strength": -18.487365, "rate_of_change": -0.1156530612245052, "market_dynamics": -1.152698, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.58, "close": 4.67, "volume": 68370100}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.755091, "activity_20": 4.953857, "activity_30": 4.955892}, "trend_signal": 0, "fair_value": 4.422564, "relative_strength": -17.331198, "rate_of_change": 0.04086358651936164, "market_dynamics": -1.219953, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.61, "close": 4.76, "volume": 157893264}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.735636, "activity_20": 4.923333, "activity_30": 4.947097}, "trend_signal": 0, "fair_value": 4.423462, "relative_strength": -18.874702, "rate_of_change": 0.06127034251959811, "market_dynamics": -1.150239, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.57, "close": 4.6, "volume": 199952566}, "trend_line": 4.907, "activity_lines": {"activity_5": 4.662, "activity_10": 4.693636, "activity_20": 4.877286, "activity_30": 4.927785}, "trend_signal": 0, "fair_value": 4.42359, "relative_strength": -22.042304, "rate_of_change": 0.15649068965101262, "market_dynamics": -1.072318, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.53, "close": 4.82, "volume": 149399711}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.702909, "activity_20": 4.851905, "activity_30": 4.922172}, "trend_signal": 0, "fair_value": 4.423269, "relative_strength": -18.912422, "rate_of_change": 0.12906052577949256, "market_dynamics": -0.87442, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.43, "close": 4.47, "volume": 159287272}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.658545, "activity_20": 4.79681, "activity_30": 4.89357}, "trend_signal": 0, "fair_value": 4.420641, "relative_strength": -23.233137, "rate_of_change": -0.0542605192849663, "market_dynamics": -0.858685, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.55, "close": 3.86, "volume": 393339451}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.508, "activity_20": 4.693524, "activity_30": 4.825785}, "trend_signal": 0, "fair_value": 4.413974, "relative_strength": -31.785471, "rate_of_change": -0.5023146550152962, "market_dynamics": -0.922999, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.66, "close": 3.67, "volume": 270158000}, "trend_line": 4.856667, "activity_lines": {"activity_5": 4.096, "activity_10": 4.341818, "activity_20": 4.580238, "activity_30": 4.747333}, "trend_signal": 0, "fair_value": 4.404231, "relative_strength": -35.542156, "rate_of_change": -0.6003479328694284, "market_dynamics": -1.020665, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.73, "close": 3.81, "volume": 176128123}, "trend_line": 4.834, "activity_lines": {"activity_5": 3.938, "activity_10": 4.220909, "activity_20": 4.487762, "activity_30": 4.679806}, "trend_signal": 0, "fair_value": 4.390128, "relative_strength": -34.213396, "rate_of_change": -0.4667192541716411, "market_dynamics": -1.25624, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.33, "close": 3.58, "volume": 176847748}, "trend_line": 4.807, "activity_lines": {"activity_5": 3.756, "activity_10": 4.073636, "activity_20": 4.380619, "activity_30": 4.598903}, "trend_signal": 0, "fair_value": 4.375256, "relative_strength": -36.100208, "rate_of_change": -0.5585436491518256, "market_dynamics": -1.307686, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.52, "high": 3.97, "low": 3.47, "close": 3.52, "volume": 273654184}, "trend_line": 4.772, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.934, "activity_20": 4.275905, "activity_30": 4.515871}, "trend_signal": 0, "fair_value": 4.360064, "relative_strength": -36.991967, "rate_of_change": -0.728104847097985, "market_dynamics": -1.340225, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.76, "low": 3.32, "close": 3.37, "volume": 178041406}, "trend_line": 4.735667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.787455, "activity_20": 4.164, "activity_30": 4.425419}, "trend_signal": 0, "fair_value": 4.345128, "relative_strength": -37.25759, "rate_of_change": -0.7613788767812226, "market_dynamics": -1.337101, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.19, "close": 3.39, "volume": 134298080}, "trend_line": 4.692, "activity_lines": {"activity_5": 3.464, "activity_10": 3.668182, "activity_20": 4.062429, "activity_30": 4.338602}, "trend_signal": 0, "fair_value": 4.332436, "relative_strength": -35.580789, "rate_of_change": -0.9220876383411274, "market_dynamics": -1.32204, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.17, "close": 3.2, "volume": 97078618}, "trend_line": 4.647333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.539273, "activity_20": 3.951, "activity_30": 4.242344}, "trend_signal": 0, "fair_value": 4.319679, "relative_strength": -36.778851, "rate_of_change": -0.9519820971867105, "market_dynamics": -1.400503, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.02, "high": 3.26, "low": 2.97, "close": 3.16, "volume": 205947154}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.428545, "activity_20": 3.845381, "activity_30": 4.146387}, "trend_signal": 0, "fair_value": 4.305962, "relative_strength": -41.154752, "rate_of_change": -1.7357482237661883, "market_dynamics": -1.437419, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08, "high": 3.44, "low": 2.93, "close": 3.44, "volume": 280480883}, "trend_line": 4.463, "activity_lines": {"activity_5": 3.306, "activity_10": 3.398909, "activity_20": 3.776952, "activity_30": 4.073699}, "trend_signal": 0, "fair_value": 4.293782, "relative_strength": -37.882802, "rate_of_change": -2.270080126271518, "market_dynamics": -1.282118, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.02, "close": 3.07, "volume": 358305599}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.320727, "activity_20": 3.679429, "activity_30": 3.983828}, "trend_signal": 0, "fair_value": 4.279359, "relative_strength": -44.189581, "rate_of_change": -1.859735603853914, "market_dynamics": -1.192398, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.97, "close": 3.02, "volume": 137042294}, "trend_line": 4.306, "activity_lines": {"activity_5": 3.148, "activity_10": 3.247818, "activity_20": 3.585857, "activity_30": 3.896086}, "trend_signal": 0, "fair_value": 4.265769, "relative_strength": -45.123203, "rate_of_change": -1.6894977168949739, "market_dynamics": -1.150851, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.63, "close": 2.84, "volume": 316993362}, "trend_line": 4.223, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.154, "activity_20": 3.483429, "activity_30": 3.801505}, "trend_signal": 0, "fair_value": 4.255769, "relative_strength": -49.302989, "rate_of_change": -1.9275429633070176, "market_dynamics": -1.106223, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 3.45, "low": 2.88, "close": 3.43, "volume": 352411583}, "trend_line": 4.161, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.185091, "activity_20": 3.445857, "activity_30": 3.750344}, "trend_signal": 0, "fair_value": 4.250128, "relative_strength": -38.089121, "rate_of_change": -1.468150603836142, "market_dynamics": -0.835354, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.19, "close": 3.35, "volume": 250140348}, "trend_line": 4.105667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.204364, "activity_20": 3.406238, "activity_30": 3.698022}, "trend_signal": 0, "fair_value": 4.244231, "relative_strength": -38.675488, "rate_of_change": -1.3298005287190386, "market_dynamics": -0.487601, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.68, "low": 3.28, "close": 3.53, "volume": 219184834}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.336, "activity_10": 3.259455, "activity_20": 3.389905, "activity_30": 3.660882}, "trend_signal": 0, "fair_value": 4.240321, "relative_strength": -34.380427, "rate_of_change": -1.307144490773382, "market_dynamics": 0.024859, "expectation": {"probability": 44.2342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4436bee2-f828-44b5-94f7-13d311014bdb/", "share_image": "https://sharemaestro.com/terminal/4436bee2-f828-44b5-94f7-13d311014bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}