{"ticker": {"uuid": "4437ef35-961e-446d-b1b7-11f94204874d", "symbol": "0156", "name": "ManagePay Systems Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0156 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.06 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 29.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 798700}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064455, "activity_20": 0.064095, "activity_30": 0.06486}, "trend_signal": 0, "fair_value": 0.099103, "relative_strength": -12.063452, "rate_of_change": -0.9965136983226847, "market_dynamics": 0.662186, "expectation": {"probability": 29.3417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 633000}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115545, "activity_20": 0.118048, "activity_30": 0.120624}, "trend_signal": 0, "fair_value": 0.162917, "relative_strength": 7.394191, "rate_of_change": 0.277114349197367, "market_dynamics": -0.623285, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2244900}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116182, "activity_20": 0.117762, "activity_30": 0.120591}, "trend_signal": 0, "fair_value": 0.163141, "relative_strength": 10.847567, "rate_of_change": 0.5535269709543577, "market_dynamics": -0.26373, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 7470100}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116727, "activity_20": 0.117619, "activity_30": 0.120516}, "trend_signal": 0, "fair_value": 0.163365, "relative_strength": 10.40139, "rate_of_change": 0.5496546089281734, "market_dynamics": -0.013357, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 9865000}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.119182, "activity_20": 0.118548, "activity_30": 0.121043}, "trend_signal": 0, "fair_value": 0.163622, "relative_strength": 20.185259, "rate_of_change": 0.6845435965625088, "market_dynamics": 0.373489, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 3660300}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.121455, "activity_20": 0.119548, "activity_30": 0.121516}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": 19.492933, "rate_of_change": 0.5429333072464477, "market_dynamics": 0.711299, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 9303400}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.123545, "activity_20": 0.120571, "activity_30": 0.121946}, "trend_signal": 0, "fair_value": 0.163974, "relative_strength": 16.070438, "rate_of_change": 0.40540650109865195, "market_dynamics": 0.945221, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6806000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.127182, "activity_20": 0.122548, "activity_30": 0.122989}, "trend_signal": 0, "fair_value": 0.164231, "relative_strength": 24.252236, "rate_of_change": 0.8075391858389935, "market_dynamics": 1.123304, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 9398800}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.129364, "activity_20": 0.123952, "activity_30": 0.123645}, "trend_signal": 0, "fair_value": 0.164231, "relative_strength": 16.22907, "rate_of_change": 0.40053511491352484, "market_dynamics": 1.169317, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4435300}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.131091, "activity_20": 0.125262, "activity_30": 0.124269}, "trend_signal": 0, "fair_value": 0.163942, "relative_strength": 16.080651, "rate_of_change": 0.2664900704523158, "market_dynamics": 1.143187, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 5305800}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130727, "activity_20": 0.125524, "activity_30": 0.124226}, "trend_signal": 0, "fair_value": 0.163846, "relative_strength": 6.276778, "rate_of_change": -0.13289089418860997, "market_dynamics": 0.966187, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4295800}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131091, "activity_20": 0.126262, "activity_30": 0.124516}, "trend_signal": 0, "fair_value": 0.163622, "relative_strength": 10.843041, "rate_of_change": -0.2653386454183267, "market_dynamics": 0.815081, "expectation": {"probability": 29.7592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 6749000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129364, "activity_20": 0.125976, "activity_30": 0.124183}, "trend_signal": 1, "fair_value": 0.163301, "relative_strength": 2.032716, "rate_of_change": -0.7989326260116493, "market_dynamics": 0.531036, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 4169900}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128545, "activity_20": 0.126143, "activity_30": 0.124237}, "trend_signal": 1, "fair_value": 0.163077, "relative_strength": 4.373375, "rate_of_change": -0.5371797659603605, "market_dynamics": 0.269478, "expectation": {"probability": 32.1827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 7908400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126727, "activity_20": 0.125833, "activity_30": 0.124011}, "trend_signal": 1, "fair_value": 0.162885, "relative_strength": 0.334541, "rate_of_change": -0.6744939271255064, "market_dynamics": 0.10014, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3664300}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124182, "activity_20": 0.125048, "activity_30": 0.123516}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -4.35365, "rate_of_change": -0.5437485224224942, "market_dynamics": -0.294849, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2444100}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122818, "activity_20": 0.124762, "activity_30": 0.123387}, "trend_signal": 0, "fair_value": 0.162468, "relative_strength": 0.116849, "rate_of_change": -0.27295081967213114, "market_dynamics": -0.532743, "expectation": {"probability": 32.9594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2623100}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119818, "activity_20": 0.1235, "activity_30": 0.122634}, "trend_signal": 0, "fair_value": 0.162276, "relative_strength": -6.744797, "rate_of_change": -0.2745197958361766, "market_dynamics": -0.80086, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3623700}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117364, "activity_20": 0.122238, "activity_30": 0.121903}, "trend_signal": 0, "fair_value": 0.162019, "relative_strength": -6.406492, "rate_of_change": -0.1368135626746223, "market_dynamics": -1.055237, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 2236200}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115364, "activity_20": 0.120976, "activity_30": 0.121183}, "trend_signal": 0, "fair_value": 0.161763, "relative_strength": -8.331568, "rate_of_change": -0.13782630584235023, "market_dynamics": -1.124028, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1482200}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113818, "activity_20": 0.119762, "activity_30": 0.120473}, "trend_signal": 0, "fair_value": 0.161506, "relative_strength": -8.360336, "rate_of_change": -0.4132231404958681, "market_dynamics": -1.200079, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2629900}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111636, "activity_20": 0.118095, "activity_30": 0.119473}, "trend_signal": 0, "fair_value": 0.161282, "relative_strength": -12.792092, "rate_of_change": -0.2763485477178423, "market_dynamics": -1.217568, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3466400}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110818, "activity_20": 0.116952, "activity_30": 0.118817}, "trend_signal": 0, "fair_value": 0.160994, "relative_strength": -9.277739, "rate_of_change": -0.13897326221009138, "market_dynamics": -1.155318, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2250400}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111091, "activity_20": 0.116333, "activity_30": 0.118495}, "trend_signal": 0, "fair_value": 0.160769, "relative_strength": -5.018295, "rate_of_change": -0.27749999999999997, "market_dynamics": -1.042766, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2129100}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111545, "activity_20": 0.115738, "activity_30": 0.118194}, "trend_signal": 0, "fair_value": 0.160545, "relative_strength": -6.235034, "rate_of_change": -0.1395539288191402, "market_dynamics": -0.886414, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 3886800}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113, "activity_20": 0.11569, "activity_30": 0.118226}, "trend_signal": 0, "fair_value": 0.160321, "relative_strength": -2.046517, "rate_of_change": 0.0, "market_dynamics": -0.536775, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 7532400}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.121, "activity_10": 0.116182, "activity_20": 0.116643, "activity_30": 0.118903}, "trend_signal": 0, "fair_value": 0.160224, "relative_strength": 5.493951, "rate_of_change": 0.4184100418410046, "market_dynamics": -0.005106, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3093100}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.119182, "activity_20": 0.117595, "activity_30": 0.119548}, "trend_signal": 0, "fair_value": 0.160064, "relative_strength": 6.169616, "rate_of_change": 0.5558333333333342, "market_dynamics": 0.383799, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1985900}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.121818, "activity_20": 0.118595, "activity_30": 0.120151}, "trend_signal": 0, "fair_value": 0.159968, "relative_strength": 4.420041, "rate_of_change": 0.5519321769829365, "market_dynamics": 0.709008, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 2120000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123182, "activity_20": 0.119143, "activity_30": 0.120387}, "trend_signal": 0, "fair_value": 0.15984, "relative_strength": 0.702689, "rate_of_change": 0.13763774076302446, "market_dynamics": 0.838826, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1969700}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123364, "activity_20": 0.119262, "activity_30": 0.12029}, "trend_signal": 0, "fair_value": 0.159647, "relative_strength": -3.393055, "rate_of_change": 0.1374485596707823, "market_dynamics": 0.613464, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 2545500}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123364, "activity_20": 0.119405, "activity_30": 0.120183}, "trend_signal": 0, "fair_value": 0.159487, "relative_strength": -5.45276, "rate_of_change": 0.13643798236169172, "market_dynamics": 0.531609, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 35012400}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125818, "activity_20": 0.121024, "activity_30": 0.121032}, "trend_signal": 0, "fair_value": 0.159455, "relative_strength": 6.293642, "rate_of_change": 0.41039783966577237, "market_dynamics": 0.666317, "expectation": {"probability": 29.8072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 10102400}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127818, "activity_20": 0.122571, "activity_30": 0.121849}, "trend_signal": 0, "fair_value": 0.159359, "relative_strength": 6.422625, "rate_of_change": 0.40872045972877347, "market_dynamics": 0.789496, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 3845300}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127636, "activity_20": 0.123119, "activity_30": 0.121989}, "trend_signal": 0, "fair_value": 0.159295, "relative_strength": -2.385192, "rate_of_change": -0.1351428362085103, "market_dynamics": 0.828615, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1227600}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127273, "activity_20": 0.123643, "activity_30": 0.12214}, "trend_signal": 0, "fair_value": 0.159199, "relative_strength": -2.721095, "rate_of_change": -0.13614093439963518, "market_dynamics": 0.805906, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1227100}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126818, "activity_20": 0.124119, "activity_30": 0.122301}, "trend_signal": 0, "fair_value": 0.159103, "relative_strength": -2.096161, "rate_of_change": -0.13632653061224528, "market_dynamics": 0.538741, "expectation": {"probability": 36.6495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 2419500}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127364, "activity_20": 0.125048, "activity_30": 0.122796}, "trend_signal": 1, "fair_value": 0.158397, "relative_strength": 0.559796, "rate_of_change": -0.27220782617936284, "market_dynamics": 0.371693, "expectation": {"probability": 30.7735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2709200}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127909, "activity_20": 0.125881, "activity_30": 0.123312}, "trend_signal": 1, "fair_value": 0.157756, "relative_strength": -0.329363, "rate_of_change": -0.13688524590163975, "market_dynamics": 0.367718, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2993600}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128455, "activity_20": 0.126619, "activity_30": 0.123839}, "trend_signal": 1, "fair_value": 0.157308, "relative_strength": 0.344218, "rate_of_change": -0.1362520827690359, "market_dynamics": 0.340624, "expectation": {"probability": 33.0574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 2474300}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128, "activity_20": 0.126786, "activity_30": 0.124054}, "trend_signal": 1, "fair_value": 0.156731, "relative_strength": -3.650909, "rate_of_change": 0.0, "market_dynamics": 0.174569, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 3789000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125636, "activity_20": 0.125929, "activity_30": 0.123624}, "trend_signal": 1, "fair_value": 0.156058, "relative_strength": -11.950448, "rate_of_change": -0.4109577781978683, "market_dynamics": -0.184023, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2165700}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123364, "activity_20": 0.125024, "activity_30": 0.123226}, "trend_signal": 0, "fair_value": 0.155481, "relative_strength": -11.054604, "rate_of_change": -0.13782630584235023, "market_dynamics": -0.549648, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 588000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121455, "activity_20": 0.124095, "activity_30": 0.122839}, "trend_signal": 0, "fair_value": 0.154968, "relative_strength": -10.566113, "rate_of_change": -0.2752066115702479, "market_dynamics": -0.86747, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 2436800}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.119909, "activity_20": 0.123167, "activity_30": 0.122473}, "trend_signal": 0, "fair_value": 0.154391, "relative_strength": -11.53404, "rate_of_change": -0.13839740774196796, "market_dynamics": -0.977632, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1549900}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118545, "activity_20": 0.122238, "activity_30": 0.122118}, "trend_signal": 0, "fair_value": 0.15391, "relative_strength": -11.028698, "rate_of_change": 0.0, "market_dynamics": -0.942031, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 5430200}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116455, "activity_20": 0.120857, "activity_30": 0.121441}, "trend_signal": 0, "fair_value": 0.153301, "relative_strength": -14.443553, "rate_of_change": -0.2763485477178423, "market_dynamics": -0.913616, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1494100}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114636, "activity_20": 0.119571, "activity_30": 0.120785}, "trend_signal": 0, "fair_value": 0.152724, "relative_strength": -15.650932, "rate_of_change": 0.0, "market_dynamics": -0.995595, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 6253300}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114091, "activity_20": 0.118857, "activity_30": 0.120452}, "trend_signal": 0, "fair_value": 0.152244, "relative_strength": -12.454396, "rate_of_change": 0.13814108698727562, "market_dynamics": -0.887162, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 3497600}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114727, "activity_20": 0.11869, "activity_30": 0.12043}, "trend_signal": 0, "fair_value": 0.151795, "relative_strength": -9.231049, "rate_of_change": 0.2775630957426483, "market_dynamics": -0.721142, "expectation": {"probability": 36.6191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 4719400}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.117, "activity_10": 0.115545, "activity_20": 0.118548, "activity_30": 0.120387}, "trend_signal": 0, "fair_value": 0.151378, "relative_strength": -10.068536, "rate_of_change": 0.27596608849146825, "market_dynamics": -0.48244, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 11351700}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.115545, "activity_20": 0.117929, "activity_30": 0.12}, "trend_signal": 0, "fair_value": 0.150641, "relative_strength": -13.67162, "rate_of_change": 0.2752066115702479, "market_dynamics": -0.201951, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 4417900}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115545, "activity_20": 0.117333, "activity_30": 0.119591}, "trend_signal": 0, "fair_value": 0.149904, "relative_strength": -12.212679, "rate_of_change": 0.13763774076302446, "market_dynamics": -0.199995, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 10515400}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116455, "activity_20": 0.11731, "activity_30": 0.119495}, "trend_signal": 0, "fair_value": 0.149199, "relative_strength": -9.395456, "rate_of_change": 0.1374485596707823, "market_dynamics": -0.03469, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 70996800}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.12, "activity_20": 0.118786, "activity_30": 0.120355}, "trend_signal": 0, "fair_value": 0.148462, "relative_strength": 2.657039, "rate_of_change": 0.5473957605595601, "market_dynamics": 0.292139, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 29944700}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122273, "activity_20": 0.119738, "activity_30": 0.120849}, "trend_signal": 0, "fair_value": 0.147756, "relative_strength": 0.015089, "rate_of_change": 0.27302526709882124, "market_dynamics": 0.676745, "expectation": {"probability": 29.4819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 11269700}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.127, "activity_10": 0.123364, "activity_20": 0.12019, "activity_30": 0.121}, "trend_signal": 0, "fair_value": 0.146987, "relative_strength": -3.455373, "rate_of_change": -0.13614093439963518, "market_dynamics": 0.964512, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 18067600}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.125091, "activity_20": 0.121119, "activity_30": 0.121484}, "trend_signal": 0, "fair_value": 0.146218, "relative_strength": -0.577105, "rate_of_change": 0.0, "market_dynamics": 1.081864, "expectation": {"probability": 32.675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 46567800}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.131, "activity_20": 0.124429, "activity_30": 0.123581}, "trend_signal": 1, "fair_value": 0.145673, "relative_strength": 17.851466, "rate_of_change": 0.6800000000000003, "market_dynamics": 1.117819, "expectation": {"probability": 23.3466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 51876300}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.133455, "activity_20": 0.12619, "activity_30": 0.124656}, "trend_signal": 1, "fair_value": 0.145032, "relative_strength": 5.646461, "rate_of_change": 0.40540650109865195, "market_dynamics": 1.107603, "expectation": {"probability": 26.9153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 31126700}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.134636, "activity_20": 0.127429, "activity_30": 0.125376}, "trend_signal": 1, "fair_value": 0.144391, "relative_strength": 3.599212, "rate_of_change": 0.40376959291949677, "market_dynamics": 1.156023, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 18462700}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133727, "activity_20": 0.127667, "activity_30": 0.125419}, "trend_signal": 1, "fair_value": 0.143558, "relative_strength": -3.60279, "rate_of_change": 0.13431671398582876, "market_dynamics": 0.990276, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 12518700}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132636, "activity_20": 0.127857, "activity_30": 0.125452}, "trend_signal": 1, "fair_value": 0.142821, "relative_strength": -2.522973, "rate_of_change": -0.2674698795180723, "market_dynamics": 0.634184, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3863900}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.130455, "activity_20": 0.127524, "activity_30": 0.125183}, "trend_signal": 1, "fair_value": 0.141955, "relative_strength": -7.673314, "rate_of_change": -0.40268348272890575, "market_dynamics": 0.217403, "expectation": {"probability": 34.5035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3636400}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.127364, "activity_20": 0.12669, "activity_30": 0.124624}, "trend_signal": 0, "fair_value": 0.141026, "relative_strength": -11.890364, "rate_of_change": -0.27008013455489416, "market_dynamics": -0.178089, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2734700}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.118, "activity_10": 0.124636, "activity_20": 0.125857, "activity_30": 0.124086}, "trend_signal": 0, "fair_value": 0.140128, "relative_strength": -13.79891, "rate_of_change": -0.27000072973170197, "market_dynamics": -0.434713, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3157400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122182, "activity_20": 0.125024, "activity_30": 0.12357}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": -12.185454, "rate_of_change": -0.27073170731707313, "market_dynamics": -0.650867, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1521900}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119909, "activity_20": 0.124167, "activity_30": 0.123075}, "trend_signal": 0, "fair_value": 0.138269, "relative_strength": -11.93694, "rate_of_change": -0.407607588022859, "market_dynamics": -0.777202, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 5664300}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117909, "activity_20": 0.123286, "activity_30": 0.122613}, "trend_signal": 0, "fair_value": 0.137436, "relative_strength": -12.52216, "rate_of_change": -0.40927582735108536, "market_dynamics": -0.845101, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1245900}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116636, "activity_20": 0.122405, "activity_30": 0.122183}, "trend_signal": 0, "fair_value": 0.136635, "relative_strength": -11.890824, "rate_of_change": -0.4109577781978683, "market_dynamics": -0.877946, "expectation": {"probability": 36.145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1411800}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115818, "activity_20": 0.121548, "activity_30": 0.121785}, "trend_signal": 0, "fair_value": 0.135962, "relative_strength": -10.106952, "rate_of_change": -0.27565261168470045, "market_dynamics": -0.866037, "expectation": {"probability": 36.1091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2603100}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114455, "activity_20": 0.120238, "activity_30": 0.121086}, "trend_signal": 0, "fair_value": 0.135224, "relative_strength": -14.017722, "rate_of_change": -0.13737968932328046, "market_dynamics": -0.87525, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 720100}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113364, "activity_20": 0.118952, "activity_30": 0.120398}, "trend_signal": 0, "fair_value": 0.134455, "relative_strength": -14.467929, "rate_of_change": -0.13839740774196796, "market_dynamics": -0.933408, "expectation": {"probability": 34.744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 9543200}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111636, "activity_20": 0.117214, "activity_30": 0.119398}, "trend_signal": 0, "fair_value": 0.133686, "relative_strength": -16.796222, "rate_of_change": -0.2763485477178423, "market_dynamics": -1.007695, "expectation": {"probability": 33.6934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1525100}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111091, "activity_20": 0.116024, "activity_30": 0.118742}, "trend_signal": 0, "fair_value": 0.132917, "relative_strength": -11.897626, "rate_of_change": -0.13897326221009138, "market_dynamics": -1.110142, "expectation": {"probability": 34.3929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2214400}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111545, "activity_20": 0.115429, "activity_30": 0.118419}, "trend_signal": 0, "fair_value": 0.132179, "relative_strength": -8.678598, "rate_of_change": 0.0, "market_dynamics": -0.969322, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 719300}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111091, "activity_20": 0.114429, "activity_30": 0.117774}, "trend_signal": 0, "fair_value": 0.131442, "relative_strength": -10.856229, "rate_of_change": 0.0, "market_dynamics": -0.854914, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1532800}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110727, "activity_20": 0.1135, "activity_30": 0.117129}, "trend_signal": 0, "fair_value": 0.130833, "relative_strength": -10.410401, "rate_of_change": 0.0, "market_dynamics": -0.691093, "expectation": {"probability": 35.3475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 13141000}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110455, "activity_20": 0.112667, "activity_30": 0.116484}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": -10.210736, "rate_of_change": -0.13916666666666708, "market_dynamics": -0.394767, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 5192600}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111182, "activity_20": 0.112524, "activity_30": 0.116172}, "trend_signal": 0, "fair_value": 0.12984, "relative_strength": -6.792471, "rate_of_change": -0.13852611551075203, "market_dynamics": -0.21441, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 5857900}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110091, "activity_20": 0.111548, "activity_30": 0.115226}, "trend_signal": 0, "fair_value": 0.129263, "relative_strength": -14.149453, "rate_of_change": -0.41782613418904163, "market_dynamics": -0.109139, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 3891700}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109182, "activity_20": 0.110714, "activity_30": 0.114312}, "trend_signal": 0, "fair_value": 0.128686, "relative_strength": -12.773449, "rate_of_change": -0.28027893628269657, "market_dynamics": -0.06261, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1873900}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107455, "activity_20": 0.1095, "activity_30": 0.113097}, "trend_signal": 0, "fair_value": 0.128013, "relative_strength": -18.363792, "rate_of_change": -0.4207585435022262, "market_dynamics": -0.245174, "expectation": {"probability": 33.7427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1495900}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105909, "activity_20": 0.108405, "activity_30": 0.111914}, "trend_signal": 0, "fair_value": 0.127212, "relative_strength": -18.025604, "rate_of_change": -0.5628184868126389, "market_dynamics": -0.523352, "expectation": {"probability": 33.3794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3616000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104455, "activity_20": 0.107405, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.126506, "relative_strength": -16.030097, "rate_of_change": -0.9917818929691312, "market_dynamics": -0.610048, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1320200}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103182, "activity_20": 0.106476, "activity_30": 0.10971}, "trend_signal": 0, "fair_value": 0.125769, "relative_strength": -13.513066, "rate_of_change": -0.858369098712447, "market_dynamics": -0.709829, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 612000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101273, "activity_20": 0.105143, "activity_30": 0.108387}, "trend_signal": 0, "fair_value": 0.125096, "relative_strength": -17.718411, "rate_of_change": -0.8658008658008665, "market_dynamics": -0.810703, "expectation": {"probability": 31.6734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2966900}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099636, "activity_20": 0.103905, "activity_30": 0.107129}, "trend_signal": 0, "fair_value": 0.124359, "relative_strength": -16.360758, "rate_of_change": -1.019213973799128, "market_dynamics": -0.882992, "expectation": {"probability": 31.5861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1050200}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098273, "activity_20": 0.102762, "activity_30": 0.105946}, "trend_signal": 0, "fair_value": 0.123558, "relative_strength": -17.649693, "rate_of_change": -1.764711072679627, "market_dynamics": -1.102372, "expectation": {"probability": 30.7954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 904000}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097182, "activity_20": 0.101714, "activity_30": 0.104892}, "trend_signal": 0, "fair_value": 0.122692, "relative_strength": -17.13417, "rate_of_change": -1.347309423082106, "market_dynamics": -1.315415, "expectation": {"probability": 29.8371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2936600}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094636, "activity_20": 0.09981, "activity_30": 0.10329}, "trend_signal": 0, "fair_value": 0.121827, "relative_strength": -25.221517, "rate_of_change": -1.5168483060646625, "market_dynamics": -1.401632, "expectation": {"probability": 29.0635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 6819000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091545, "activity_20": 0.097571, "activity_30": 0.101473}, "trend_signal": 0, "fair_value": 0.121058, "relative_strength": -28.239035, "rate_of_change": -1.3867445708950064, "market_dynamics": -1.458697, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3281500}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.088, "activity_20": 0.095, "activity_30": 0.09943}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -30.91773, "rate_of_change": -1.562807616226201, "market_dynamics": -1.437813, "expectation": {"probability": 28.7712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 3641500}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.085818, "activity_20": 0.093071, "activity_30": 0.097817}, "trend_signal": 0, "fair_value": 0.119551, "relative_strength": -24.161146, "rate_of_change": -1.2695238095238104, "market_dynamics": -1.379064, "expectation": {"probability": 29.2508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 4615800}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.084909, "activity_20": 0.091738, "activity_30": 0.096613}, "trend_signal": 0, "fair_value": 0.118718, "relative_strength": -18.656765, "rate_of_change": -0.9646271233854562, "market_dynamics": -1.199675, "expectation": {"probability": 29.5183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3923700}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083364, "activity_20": 0.090048, "activity_30": 0.095151}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -23.389154, "rate_of_change": -1.1366846211538153, "market_dynamics": -1.142926, "expectation": {"probability": 29.061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1033100}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083091, "activity_20": 0.089, "activity_30": 0.094086}, "trend_signal": 0, "fair_value": 0.117244, "relative_strength": -17.686334, "rate_of_change": -0.9852216748768482, "market_dynamics": -0.986476, "expectation": {"probability": 29.7627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 9717000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080273, "activity_20": 0.086643, "activity_30": 0.092118}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -29.396588, "rate_of_change": -1.492537313432837, "market_dynamics": -0.848293, "expectation": {"probability": 29.3482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2930700}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078818, "activity_20": 0.084952, "activity_30": 0.09057}, "trend_signal": 0, "fair_value": 0.115737, "relative_strength": -26.166888, "rate_of_change": -1.3464646464646473, "market_dynamics": -0.90362, "expectation": {"probability": 30.4582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5549200}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078636, "activity_20": 0.083905, "activity_30": 0.08943}, "trend_signal": 0, "fair_value": 0.115128, "relative_strength": -21.380571, "rate_of_change": -1.194876467998404, "market_dynamics": -0.676868, "expectation": {"probability": 31.2921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1973300}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078727, "activity_20": 0.083024, "activity_30": 0.088366}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -22.625331, "rate_of_change": -1.2093264248704678, "market_dynamics": -0.516274, "expectation": {"probability": 31.3379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1081500}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078909, "activity_20": 0.082262, "activity_30": 0.087376}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -22.307972, "rate_of_change": -1.0489547166248843, "market_dynamics": -0.31613, "expectation": {"probability": 31.4603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2739200}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.08, "activity_20": 0.082095, "activity_30": 0.086774}, "trend_signal": 0, "fair_value": 0.113846, "relative_strength": -18.302902, "rate_of_change": -0.8830419895476668, "market_dynamics": 0.070379, "expectation": {"probability": 31.0155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1722300}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079091, "activity_20": 0.081048, "activity_30": 0.085581}, "trend_signal": 0, "fair_value": 0.113429, "relative_strength": -25.728487, "rate_of_change": -1.069518716577541, "market_dynamics": 0.107926, "expectation": {"probability": 30.1039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 521300}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079182, "activity_20": 0.080595, "activity_30": 0.084774}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -18.907165, "rate_of_change": -1.081081081081082, "market_dynamics": 0.233734, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4589000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078455, "activity_20": 0.079762, "activity_30": 0.08371}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -23.844849, "rate_of_change": -1.456830601092897, "market_dynamics": 0.361638, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2018200}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077818, "activity_20": 0.079048, "activity_30": 0.082731}, "trend_signal": 0, "fair_value": 0.112372, "relative_strength": -23.123529, "rate_of_change": -1.294265085896172, "market_dynamics": 0.298251, "expectation": {"probability": 31.5772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1662700}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078273, "activity_20": 0.078905, "activity_30": 0.082151}, "trend_signal": 0, "fair_value": 0.112179, "relative_strength": -16.446985, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.442957, "expectation": {"probability": 31.6382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1332400}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079455, "activity_20": 0.07931, "activity_30": 0.081957}, "trend_signal": 0, "fair_value": 0.112051, "relative_strength": -12.091668, "rate_of_change": -0.9465909090909096, "market_dynamics": 0.576648, "expectation": {"probability": 32.4702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2455000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080455, "activity_20": 0.079762, "activity_30": 0.081817}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": -12.654374, "rate_of_change": -1.1472231463742024, "market_dynamics": 0.723809, "expectation": {"probability": 33.3222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1773900}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080455, "activity_20": 0.079786, "activity_30": 0.081419}, "trend_signal": 0, "fair_value": 0.111763, "relative_strength": -15.912183, "rate_of_change": -0.9678879385379411, "market_dynamics": 0.787007, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1302800}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079545, "activity_20": 0.079357, "activity_30": 0.080753}, "trend_signal": 0, "fair_value": 0.111506, "relative_strength": -19.733182, "rate_of_change": -1.1718795776546012, "market_dynamics": 0.751235, "expectation": {"probability": 31.165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1725800}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080545, "activity_20": 0.079905, "activity_30": 0.080796}, "trend_signal": 0, "fair_value": 0.111346, "relative_strength": -8.688503, "rate_of_change": -0.5928877189237908, "market_dynamics": 0.834221, "expectation": {"probability": 30.7975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 3108000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.081545, "activity_20": 0.080405, "activity_30": 0.080871}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -8.018382, "rate_of_change": -0.5964238426395339, "market_dynamics": 0.920384, "expectation": {"probability": 31.8116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1367900}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083273, "activity_20": 0.081357, "activity_30": 0.081301}, "trend_signal": 0, "fair_value": 0.111058, "relative_strength": -3.453817, "rate_of_change": -0.3996015984063936, "market_dynamics": 1.087137, "expectation": {"probability": 31.291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1589700}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083, "activity_20": 0.081333, "activity_30": 0.081108}, "trend_signal": 0, "fair_value": 0.110897, "relative_strength": -14.600272, "rate_of_change": -0.8036144578313263, "market_dynamics": 1.092792, "expectation": {"probability": 32.7706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 714200}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082636, "activity_20": 0.08131, "activity_30": 0.080957}, "trend_signal": 0, "fair_value": 0.110769, "relative_strength": -15.174687, "rate_of_change": -0.6072899080563084, "market_dynamics": 0.832286, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 645700}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082182, "activity_20": 0.08131, "activity_30": 0.080839}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -13.471864, "rate_of_change": -0.611000452140335, "market_dynamics": 0.579506, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1855800}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079909, "activity_20": 0.08031, "activity_30": 0.080108}, "trend_signal": 0, "fair_value": 0.110513, "relative_strength": -23.803918, "rate_of_change": -1.024184525346416, "market_dynamics": 0.170378, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1177200}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077909, "activity_20": 0.079333, "activity_30": 0.07943}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -24.203051, "rate_of_change": -1.0347826086956526, "market_dynamics": -0.119087, "expectation": {"probability": 33.0979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 2021100}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076182, "activity_20": 0.078405, "activity_30": 0.078806}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": -23.472598, "rate_of_change": -0.6276124367680476, "market_dynamics": -0.285338, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1356500}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.075545, "activity_20": 0.078, "activity_30": 0.078538}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": -17.932804, "rate_of_change": -0.21094648022534704, "market_dynamics": -0.517245, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1751600}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074909, "activity_20": 0.077619, "activity_30": 0.07828}, "trend_signal": 0, "fair_value": 0.10984, "relative_strength": -18.557638, "rate_of_change": 0.0, "market_dynamics": -0.531644, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.07, "close": 0.08, "volume": 11397800}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075364, "activity_20": 0.077762, "activity_30": 0.078344}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": -11.899989, "rate_of_change": 0.0, "market_dynamics": -0.263258, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 7698000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075909, "activity_20": 0.077881, "activity_30": 0.078409}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -10.549862, "rate_of_change": -0.21139240506329177, "market_dynamics": -0.011541, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2489500}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.076636, "activity_20": 0.078, "activity_30": 0.078484}, "trend_signal": 0, "fair_value": 0.109583, "relative_strength": -10.414031, "rate_of_change": 0.0, "market_dynamics": 0.209017, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 4802500}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.078273, "activity_20": 0.078571, "activity_30": 0.078882}, "trend_signal": 0, "fair_value": 0.109487, "relative_strength": -4.045938, "rate_of_change": 0.0, "market_dynamics": 0.507203, "expectation": {"probability": 30.9438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 4325800}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078, "activity_20": 0.078143, "activity_30": 0.078634}, "trend_signal": 0, "fair_value": 0.109295, "relative_strength": -15.126787, "rate_of_change": 0.21184021919754478, "market_dynamics": 0.373104, "expectation": {"probability": 31.7375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1149500}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077818, "activity_20": 0.077738, "activity_30": 0.078376}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": -14.779331, "rate_of_change": 0.0, "market_dynamics": 0.125547, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 3658200}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075727, "activity_20": 0.076429, "activity_30": 0.077473}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": -24.999381, "rate_of_change": -0.6329113924050639, "market_dynamics": -0.19068, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3714300}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074636, "activity_20": 0.07569, "activity_30": 0.076925}, "trend_signal": 0, "fair_value": 0.108686, "relative_strength": -17.822382, "rate_of_change": -0.4242038216560509, "market_dynamics": -0.491289, "expectation": {"probability": 33.0679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2452900}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.072636, "activity_20": 0.074524, "activity_30": 0.076075}, "trend_signal": 0, "fair_value": 0.108397, "relative_strength": -23.398794, "rate_of_change": -0.6396561208694211, "market_dynamics": -0.729197, "expectation": {"probability": 32.4693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1597400}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070818, "activity_20": 0.073405, "activity_30": 0.075258}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -23.679289, "rate_of_change": -0.8587945974480808, "market_dynamics": -0.831973, "expectation": {"probability": 32.1202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 10665500}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070091, "activity_20": 0.072857, "activity_30": 0.074806}, "trend_signal": 0, "fair_value": 0.107821, "relative_strength": -18.471951, "rate_of_change": -0.2168831168831175, "market_dynamics": -0.581875, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 573000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068636, "activity_20": 0.071905, "activity_30": 0.074043}, "trend_signal": 0, "fair_value": 0.107468, "relative_strength": -24.159652, "rate_of_change": -0.6507620423515943, "market_dynamics": -0.696078, "expectation": {"probability": 31.8044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1658300}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069273, "activity_20": 0.072024, "activity_30": 0.073957}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": -11.559655, "rate_of_change": 0.0, "market_dynamics": -0.4241, "expectation": {"probability": 31.4256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1701600}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069091, "activity_20": 0.07169, "activity_30": 0.073548}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -17.625014, "rate_of_change": -0.21746819855108468, "market_dynamics": -0.290003, "expectation": {"probability": 31.8923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 810400}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068273, "activity_20": 0.070929, "activity_30": 0.072828}, "trend_signal": 0, "fair_value": 0.106282, "relative_strength": -23.92771, "rate_of_change": -0.6564522693554958, "market_dynamics": -0.560028, "expectation": {"probability": 31.6189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2928900}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068545, "activity_20": 0.070714, "activity_30": 0.072462}, "trend_signal": 0, "fair_value": 0.105769, "relative_strength": -17.798087, "rate_of_change": -0.660790040572509, "market_dynamics": -0.372009, "expectation": {"probability": 31.1014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2549100}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068, "activity_20": 0.070024, "activity_30": 0.071806}, "trend_signal": 0, "fair_value": 0.105256, "relative_strength": -23.885485, "rate_of_change": -0.8873574840022895, "market_dynamics": -0.503858, "expectation": {"probability": 31.9871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1290600}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067455, "activity_20": 0.069357, "activity_30": 0.071194}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -22.860434, "rate_of_change": -0.671140939597316, "market_dynamics": -0.608352, "expectation": {"probability": 32.1406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 976700}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067, "activity_20": 0.068714, "activity_30": 0.070613}, "trend_signal": 0, "fair_value": 0.104295, "relative_strength": -22.473604, "rate_of_change": -0.44999999999999996, "market_dynamics": -0.486467, "expectation": {"probability": 31.8781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 320100}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067455, "activity_20": 0.068595, "activity_30": 0.070376}, "trend_signal": 0, "fair_value": 0.10391, "relative_strength": -16.694698, "rate_of_change": -0.6787299604979169, "market_dynamics": -0.36304, "expectation": {"probability": 30.8463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 1566100}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066909, "activity_20": 0.068024, "activity_30": 0.069849}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": -20.600819, "rate_of_change": -0.9116131589377738, "market_dynamics": -0.159515, "expectation": {"probability": 31.8495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1434300}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066455, "activity_20": 0.067524, "activity_30": 0.069366}, "trend_signal": 0, "fair_value": 0.103237, "relative_strength": -20.326017, "rate_of_change": -1.14896551724138, "market_dynamics": 0.041832, "expectation": {"probability": 30.8254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1134400}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066, "activity_20": 0.067095, "activity_30": 0.068935}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -18.944392, "rate_of_change": -0.6976711736224489, "market_dynamics": 0.215691, "expectation": {"probability": 30.8058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 45000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064818, "activity_20": 0.066262, "activity_30": 0.068215}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -25.474386, "rate_of_change": -0.9372321441117385, "market_dynamics": -0.038131, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2199500}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064727, "activity_20": 0.066024, "activity_30": 0.06786}, "trend_signal": 0, "fair_value": 0.102179, "relative_strength": -18.384155, "rate_of_change": -0.7092198581560094, "market_dynamics": -0.059214, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 977700}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062818, "activity_20": 0.064881, "activity_30": 0.066892}, "trend_signal": 0, "fair_value": 0.101795, "relative_strength": -29.540482, "rate_of_change": -0.7142857142857149, "market_dynamics": -0.370035, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2429600}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062091, "activity_20": 0.06431, "activity_30": 0.06628}, "trend_signal": 0, "fair_value": 0.101378, "relative_strength": -22.535575, "rate_of_change": -0.4791366906474819, "market_dynamics": -0.65735, "expectation": {"probability": 30.5175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 457800}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061455, "activity_20": 0.063762, "activity_30": 0.065688}, "trend_signal": 0, "fair_value": 0.100994, "relative_strength": -22.236169, "rate_of_change": -0.4828892390880057, "market_dynamics": -0.740614, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.07, "volume": 9872600}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062727, "activity_20": 0.064214, "activity_30": 0.065763}, "trend_signal": 0, "fair_value": 0.100673, "relative_strength": -10.133052, "rate_of_change": -0.24116339546438403, "market_dynamics": -0.453172, "expectation": {"probability": 28.5861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3875500}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063, "activity_20": 0.064167, "activity_30": 0.065527}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": -16.130632, "rate_of_change": -0.4864054057990023, "market_dynamics": 0.028637, "expectation": {"probability": 30.6462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1218100}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063364, "activity_20": 0.064119, "activity_30": 0.065312}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -16.86328, "rate_of_change": -0.7317108863945684, "market_dynamics": 0.443735, "expectation": {"probability": 30.4885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 947200}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063727, "activity_20": 0.064095, "activity_30": 0.065129}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -15.88372, "rate_of_change": -0.7371043592351811, "market_dynamics": 0.880439, "expectation": {"probability": 30.4885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2453600}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064091, "activity_20": 0.064071, "activity_30": 0.064978}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -14.125424, "rate_of_change": -0.7425779335541272, "market_dynamics": 0.751641, "expectation": {"probability": 29.5264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 798700}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064455, "activity_20": 0.064095, "activity_30": 0.06486}, "trend_signal": 0, "fair_value": 0.099103, "relative_strength": -12.063452, "rate_of_change": -0.9965136983226847, "market_dynamics": 0.662186, "expectation": {"probability": 29.3417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4437ef35-961e-446d-b1b7-11f94204874d/", "share_image": "https://sharemaestro.com/terminal/4437ef35-961e-446d-b1b7-11f94204874d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}