{"ticker": {"uuid": "4437f842-7717-489d-86d8-e9ab2ed76b8a", "symbol": "600050", "name": "China United Network Communications Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600050 fell 14.20%, moving from 5.07 to 4.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.43 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-14.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.31, "close": 4.35, "volume": 962039539}, "trend_line": 4.945667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.505091, "activity_20": 4.621571, "activity_30": 4.756086}, "trend_signal": 0, "fair_value": 4.822882, "relative_strength": -19.434022, "rate_of_change": -0.7226496672700039, "market_dynamics": -0.548236, "expectation": {"probability": 50.3165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.80073, "high": 4.809874, "low": 4.517258, "close": 4.562979, "volume": 1203499187}, "trend_line": 4.519534, "activity_lines": {"activity_5": 4.806826, "activity_10": 4.937062, "activity_20": 4.980305, "activity_30": 4.836531}, "trend_signal": 1, "fair_value": 3.850426, "relative_strength": 13.84146, "rate_of_change": 1.1075550790979813, "market_dynamics": -1.076957, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.572124, "high": 4.599557, "low": 4.252075, "close": 4.361806, "volume": 1130983383}, "trend_line": 4.562037, "activity_lines": {"activity_5": 4.633695, "activity_10": 4.813698, "activity_20": 4.928532, "activity_30": 4.826355}, "trend_signal": 1, "fair_value": 3.849743, "relative_strength": 10.622306, "rate_of_change": 0.9404288141211008, "market_dynamics": -1.242385, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.389239, "high": 4.681855, "low": 4.361806, "close": 4.617846, "volume": 1116242233}, "trend_line": 4.616066, "activity_lines": {"activity_5": 4.591022, "activity_10": 4.75983, "activity_20": 4.89988, "activity_30": 4.829955}, "trend_signal": 0, "fair_value": 3.851303, "relative_strength": 15.696702, "rate_of_change": 1.184317444159262, "market_dynamics": -1.337577, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.6087, "high": 4.855595, "low": 4.581268, "close": 4.855595, "volume": 1206945032}, "trend_line": 4.668748, "activity_lines": {"activity_5": 4.651374, "activity_10": 4.756671, "activity_20": 4.893609, "activity_30": 4.845409}, "trend_signal": 0, "fair_value": 3.85477, "relative_strength": 20.638969, "rate_of_change": 1.1412748431239912, "market_dynamics": -1.359715, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.773297, "high": 4.819018, "low": 4.617845, "close": 4.636134, "volume": 996543962}, "trend_line": 4.717517, "activity_lines": {"activity_5": 4.649545, "activity_10": 4.715439, "activity_20": 4.865349, "activity_30": 4.843305}, "trend_signal": 0, "fair_value": 3.857376, "relative_strength": 12.921695, "rate_of_change": 1.0445841154844953, "market_dynamics": -1.345121, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.636133, "high": 4.791585, "low": 4.416671, "close": 4.416671, "volume": 750211897}, "trend_line": 4.749522, "activity_lines": {"activity_5": 4.586145, "activity_10": 4.642451, "activity_20": 4.818191, "activity_30": 4.823895}, "trend_signal": 0, "fair_value": 3.858138, "relative_strength": 9.382913, "rate_of_change": 0.6784289277600873, "market_dynamics": -1.349278, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.389239, "high": 4.54469, "low": 4.325229, "close": 4.389239, "volume": 1004083750}, "trend_line": 4.768725, "activity_lines": {"activity_5": 4.523354, "activity_10": 4.580603, "activity_20": 4.770206, "activity_30": 4.800651}, "trend_signal": 0, "fair_value": 3.859381, "relative_strength": 7.861694, "rate_of_change": 0.40431437100407325, "market_dynamics": -1.396401, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.389239, "high": 4.553835, "low": 4.308613, "close": 4.327065, "volume": 809866856}, "trend_line": 4.768481, "activity_lines": {"activity_5": 4.43801, "activity_10": 4.519255, "activity_20": 4.717083, "activity_30": 4.772157}, "trend_signal": 0, "fair_value": 3.860225, "relative_strength": 5.823495, "rate_of_change": -0.005116671647022356, "market_dynamics": -1.501585, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.336291, "high": 4.723789, "low": 4.225577, "close": 4.723789, "volume": 1326940017}, "trend_line": 4.775061, "activity_lines": {"activity_5": 4.504293, "activity_10": 4.541809, "activity_20": 4.702561, "activity_30": 4.769274}, "trend_signal": 0, "fair_value": 3.863557, "relative_strength": 13.141383, "rate_of_change": 0.13798943521007184, "market_dynamics": -1.351999, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.843729, "high": 4.935991, "low": 4.677659, "close": 4.742241, "volume": 2095065063}, "trend_line": 4.785608, "activity_lines": {"activity_5": 4.585514, "activity_10": 4.573107, "activity_20": 4.689772, "activity_30": 4.767156}, "trend_signal": 0, "fair_value": 3.865845, "relative_strength": 15.091438, "rate_of_change": 0.22087675948013777, "market_dynamics": -1.106869, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.696111, "high": 4.917538, "low": 4.659206, "close": 4.88986, "volume": 1385196927}, "trend_line": 4.802296, "activity_lines": {"activity_5": 4.708867, "activity_10": 4.632475, "activity_20": 4.694891, "activity_30": 4.773882}, "trend_signal": 0, "fair_value": 3.868471, "relative_strength": 13.824304, "rate_of_change": 0.34871222214607334, "market_dynamics": -0.73299, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.926765, "high": 5.175871, "low": 4.668433, "close": 5.055931, "volume": 2014357354}, "trend_line": 4.834273, "activity_lines": {"activity_5": 4.856031, "activity_10": 4.716095, "activity_20": 4.717535, "activity_30": 4.790246}, "trend_signal": 0, "fair_value": 3.872383, "relative_strength": 16.238328, "rate_of_change": 0.6658689926651642, "market_dynamics": -0.180901, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.945217, "high": 5.120514, "low": 4.806824, "close": 4.852956, "volume": 1999716591}, "trend_line": 4.843939, "activity_lines": {"activity_5": 4.89109, "activity_10": 4.750189, "activity_20": 4.723552, "activity_30": 4.791451}, "trend_signal": 0, "fair_value": 3.87527, "relative_strength": 14.079387, "rate_of_change": 0.19994733437685822, "market_dynamics": 0.085027, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.760694, "high": 5.037479, "low": 4.659207, "close": 4.668433, "volume": 1613091424}, "trend_line": 4.84532, "activity_lines": {"activity_5": 4.829583, "activity_10": 4.746459, "activity_20": 4.712835, "activity_30": 4.780128}, "trend_signal": 0, "fair_value": 3.877086, "relative_strength": 10.873597, "rate_of_change": 0.028509855305781078, "market_dynamics": 0.247726, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.668433, "high": 5.129741, "low": 4.649981, "close": 4.723789, "volume": 2466637154}, "trend_line": 4.834221, "activity_lines": {"activity_5": 4.790218, "activity_10": 4.756197, "activity_20": 4.708761, "activity_30": 4.772287}, "trend_signal": 0, "fair_value": 3.879532, "relative_strength": 13.764563, "rate_of_change": -0.22906639809134893, "market_dynamics": 0.394592, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.963669, "high": 5.028251, "low": 4.751468, "close": 4.797598, "volume": 1576734713}, "trend_line": 4.834421, "activity_lines": {"activity_5": 4.776686, "activity_10": 4.77776, "activity_20": 4.713432, "activity_30": 4.769925}, "trend_signal": 0, "fair_value": 3.880848, "relative_strength": 12.123501, "rate_of_change": 0.0041371712215791095, "market_dynamics": 0.360147, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.825277, "high": 4.972896, "low": 4.723789, "close": 4.779146, "volume": 1094888294}, "trend_line": 4.841932, "activity_lines": {"activity_5": 4.763154, "activity_10": 4.789043, "activity_20": 4.718755, "activity_30": 4.766359}, "trend_signal": 0, "fair_value": 3.881878, "relative_strength": 11.414453, "rate_of_change": 0.1553650375091463, "market_dynamics": 0.306721, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.788373, "high": 4.880634, "low": 4.705337, "close": 4.76992, "volume": 1045218840}, "trend_line": 4.850963, "activity_lines": {"activity_5": 4.764999, "activity_10": 4.79156, "activity_20": 4.724435, "activity_30": 4.761713}, "trend_signal": 0, "fair_value": 3.88357, "relative_strength": 10.336787, "rate_of_change": 0.18651645665408423, "market_dynamics": 0.267134, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.760694, "high": 4.769921, "low": 4.622302, "close": 4.714564, "volume": 744660737}, "trend_line": 4.850834, "activity_lines": {"activity_5": 4.753928, "activity_10": 4.775959, "activity_20": 4.725817, "activity_30": 4.752913}, "trend_signal": 0, "fair_value": 3.885625, "relative_strength": 7.775278, "rate_of_change": -0.002659265799394219, "market_dynamics": 0.096486, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.696111, "high": 4.714564, "low": 4.48391, "close": 4.530041, "volume": 653413296}, "trend_line": 4.816817, "activity_lines": {"activity_5": 4.678274, "activity_10": 4.726977, "activity_20": 4.711081, "activity_30": 4.732216}, "trend_signal": 0, "fair_value": 3.88683, "relative_strength": 3.635026, "rate_of_change": -0.7012608553498124, "market_dynamics": -0.112545, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.520815, "high": 4.705337, "low": 4.474684, "close": 4.594624, "volume": 741328045}, "trend_line": 4.795011, "activity_lines": {"activity_5": 4.637064, "activity_10": 4.693595, "activity_20": 4.703828, "activity_30": 4.717881}, "trend_signal": 0, "fair_value": 3.888061, "relative_strength": 5.187834, "rate_of_change": -0.4527055937562223, "market_dynamics": -0.219345, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.594624, "high": 4.705337, "low": 4.327065, "close": 4.354743, "volume": 807663609}, "trend_line": 4.752712, "activity_lines": {"activity_5": 4.529425, "activity_10": 4.621966, "activity_20": 4.673579, "activity_30": 4.689477}, "trend_signal": 0, "fair_value": 3.888807, "relative_strength": 2.556939, "rate_of_change": -0.8821460472144875, "market_dynamics": -0.456136, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.317839, "high": 4.400874, "low": 4.059507, "close": 4.179447, "volume": 1100530327}, "trend_line": 4.724383, "activity_lines": {"activity_5": 4.391648, "activity_10": 4.531215, "activity_20": 4.626668, "activity_30": 4.652492}, "trend_signal": 0, "fair_value": 3.88876, "relative_strength": -3.204899, "rate_of_change": -0.5960596812935306, "market_dynamics": -0.818796, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.151768, "high": 4.179447, "low": 4.059507, "close": 4.105637, "volume": 770703140}, "trend_line": 4.696031, "activity_lines": {"activity_5": 4.268633, "activity_10": 4.439289, "activity_20": 4.574815, "activity_30": 4.612573}, "trend_signal": 0, "fair_value": 3.887853, "relative_strength": -5.751942, "rate_of_change": -0.6001206930090304, "market_dynamics": -1.178441, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.124089, "high": 4.216351, "low": 4.077959, "close": 4.105637, "volume": 782409596}, "trend_line": 4.663412, "activity_lines": {"activity_5": 4.186212, "activity_10": 4.357595, "activity_20": 4.526534, "activity_30": 4.574483}, "trend_signal": 0, "fair_value": 3.886891, "relative_strength": -6.410091, "rate_of_change": -0.6946078507573632, "market_dynamics": -1.540637, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.114864, "high": 4.225577, "low": 4.077959, "close": 4.12409, "volume": 641925231}, "trend_line": 4.624093, "activity_lines": {"activity_5": 4.138236, "activity_10": 4.290496, "activity_20": 4.482536, "activity_30": 4.539688}, "trend_signal": 0, "fair_value": 3.886102, "relative_strength": -6.815615, "rate_of_change": -0.8431380285507667, "market_dynamics": -1.719898, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.114864, "high": 4.271708, "low": 4.087185, "close": 4.160995, "volume": 962030079}, "trend_line": 4.594844, "activity_lines": {"activity_5": 4.133931, "activity_10": 4.242352, "activity_20": 4.443446, "activity_30": 4.509811}, "trend_signal": 0, "fair_value": 3.88638, "relative_strength": -5.992374, "rate_of_change": -0.6325348560247399, "market_dynamics": -1.670875, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.160994, "high": 4.17022, "low": 3.994923, "close": 4.114863, "volume": 834914740}, "trend_line": 4.56619, "activity_lines": {"activity_5": 4.127165, "activity_10": 4.19706, "activity_20": 4.40105, "activity_30": 4.478844}, "trend_signal": 0, "fair_value": 3.885753, "relative_strength": -7.044686, "rate_of_change": -0.6236120312245726, "market_dynamics": -1.540785, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.124089, "high": 4.151768, "low": 3.911888, "close": 4.079851, "volume": 759532631}, "trend_line": 4.534846, "activity_lines": {"activity_5": 4.113034, "activity_10": 4.157312, "activity_20": 4.35633, "activity_30": 4.447467}, "trend_signal": 0, "fair_value": 3.885455, "relative_strength": -6.087709, "rate_of_change": -0.686436613456729, "market_dynamics": -1.440405, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.07045, "high": 4.183257, "low": 4.023447, "close": 4.07045, "volume": 599580854}, "trend_line": 4.510198, "activity_lines": {"activity_5": 4.097488, "activity_10": 4.127395, "activity_20": 4.31378, "activity_30": 4.417506}, "trend_signal": 0, "fair_value": 3.884932, "relative_strength": -5.456726, "rate_of_change": -0.5435245210090928, "market_dynamics": -1.39161, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.061049, "high": 4.108052, "low": 3.985844, "close": 4.014046, "volume": 583434632}, "trend_line": 4.4919, "activity_lines": {"activity_5": 4.065487, "activity_10": 4.09558, "activity_20": 4.269058, "activity_30": 4.385497}, "trend_signal": 0, "fair_value": 3.883437, "relative_strength": -5.835712, "rate_of_change": -0.40570280949970944, "market_dynamics": -1.422055, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.014046, "high": 4.155055, "low": 3.929441, "close": 4.117453, "volume": 861319593}, "trend_line": 4.483755, "activity_lines": {"activity_5": 4.075291, "activity_10": 4.093121, "activity_20": 4.238355, "activity_30": 4.361339}, "trend_signal": 0, "fair_value": 3.883104, "relative_strength": -5.346951, "rate_of_change": -0.18132638749749208, "market_dynamics": -1.285466, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.117453, "high": 4.155055, "low": 3.976444, "close": 3.995245, "volume": 688578836}, "trend_line": 4.463002, "activity_lines": {"activity_5": 4.047262, "activity_10": 4.072757, "activity_20": 4.200481, "activity_30": 4.329822}, "trend_signal": 0, "fair_value": 3.882873, "relative_strength": -6.626978, "rate_of_change": -0.46284866144559683, "market_dynamics": -1.21692, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.976444, "high": 3.995245, "low": 3.713228, "close": 3.760231, "volume": 767173688}, "trend_line": 4.42649, "activity_lines": {"activity_5": 3.948869, "activity_10": 4.013012, "activity_20": 4.14431, "activity_30": 4.284482}, "trend_signal": 0, "fair_value": 3.881024, "relative_strength": -10.655028, "rate_of_change": -0.8181040474550559, "market_dynamics": -1.159273, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.74143, "high": 3.835435, "low": 3.666225, "close": 3.797833, "volume": 748995732}, "trend_line": 4.398546, "activity_lines": {"activity_5": 3.884318, "activity_10": 3.966384, "activity_20": 4.096045, "activity_30": 4.243923}, "trend_signal": 0, "fair_value": 3.880524, "relative_strength": -8.052065, "rate_of_change": -0.6312902548068703, "market_dynamics": -1.114855, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.797833, "high": 4.314865, "low": 3.694427, "close": 4.277263, "volume": 2125787802}, "trend_line": 4.393899, "activity_lines": {"activity_5": 3.997752, "activity_10": 4.012522, "activity_20": 4.097849, "activity_30": 4.236099}, "trend_signal": 0, "fair_value": 3.883262, "relative_strength": 0.752936, "rate_of_change": -0.10564854840666442, "market_dynamics": -0.688136, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.258462, "high": 4.540479, "low": 4.023447, "close": 4.183257, "volume": 2215218416}, "trend_line": 4.387033, "activity_lines": {"activity_5": 4.062303, "activity_10": 4.038783, "activity_20": 4.093178, "activity_30": 4.222509}, "trend_signal": 0, "fair_value": 3.886283, "relative_strength": 5.060852, "rate_of_change": -0.15626212618907448, "market_dynamics": -0.179637, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.126853, "high": 4.296064, "low": 4.042248, "close": 4.286663, "volume": 1436150962}, "trend_line": 4.385687, "activity_lines": {"activity_5": 4.156935, "activity_10": 4.08344, "activity_20": 4.101192, "activity_30": 4.216033}, "trend_signal": 0, "fair_value": 3.888142, "relative_strength": 2.521223, "rate_of_change": -0.030681328360188935, "market_dynamics": 0.381549, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.286663, "high": 4.700289, "low": 4.23966, "close": 4.568681, "volume": 1742491100}, "trend_line": 4.380516, "activity_lines": {"activity_5": 4.326146, "activity_10": 4.176249, "activity_20": 4.138367, "activity_30": 4.227839}, "trend_signal": 0, "fair_value": 3.893412, "relative_strength": 4.042606, "rate_of_change": -0.11790627101295224, "market_dynamics": 1.061122, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.55928, "high": 4.587482, "low": 4.39007, "close": 4.54988, "volume": 1370366974}, "trend_line": 4.374104, "activity_lines": {"activity_5": 4.435193, "activity_10": 4.256752, "activity_20": 4.174446, "activity_30": 4.238766}, "trend_signal": 0, "fair_value": 3.899392, "relative_strength": 2.711154, "rate_of_change": -0.14637544983285267, "market_dynamics": 1.113367, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55928, "high": 4.643885, "low": 4.427672, "close": 4.540479, "volume": 1116425858}, "trend_line": 4.362458, "activity_lines": {"activity_5": 4.490969, "activity_10": 4.32683, "activity_20": 4.209535, "activity_30": 4.2495}, "trend_signal": 0, "fair_value": 3.906198, "relative_strength": 1.797504, "rate_of_change": -0.2662488134712806, "market_dynamics": 1.1141, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.521677, "high": 4.540479, "low": 4.296065, "close": 4.333667, "volume": 932027457}, "trend_line": 4.338383, "activity_lines": {"activity_5": 4.460261, "activity_10": 4.349733, "activity_20": 4.225185, "activity_30": 4.247643}, "trend_signal": 0, "fair_value": 3.911345, "relative_strength": -2.795532, "rate_of_change": -0.5518677772943567, "market_dynamics": 1.018197, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.343067, "high": 4.512277, "low": 4.333666, "close": 4.380669, "volume": 986255184}, "trend_line": 4.32264, "activity_lines": {"activity_5": 4.435193, "activity_10": 4.377251, "activity_20": 4.245413, "activity_30": 4.250371}, "trend_signal": 0, "fair_value": 3.915134, "relative_strength": -1.284223, "rate_of_change": -0.36287713648150716, "market_dynamics": 0.824084, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.361868, "high": 4.427672, "low": 4.277263, "close": 4.390069, "volume": 760745886}, "trend_line": 4.313361, "activity_lines": {"activity_5": 4.406991, "activity_10": 4.39947, "activity_20": 4.265577, "activity_30": 4.254721}, "trend_signal": 0, "fair_value": 3.919315, "relative_strength": -0.472335, "rate_of_change": -0.21466048525901438, "market_dynamics": 0.655424, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.39947, "high": 4.512277, "low": 4.390069, "close": 4.390069, "volume": 440487471}, "trend_line": 4.302237, "activity_lines": {"activity_5": 4.390696, "activity_10": 4.410238, "activity_20": 4.284387, "activity_30": 4.25967}, "trend_signal": 0, "fair_value": 3.922943, "relative_strength": -1.240751, "rate_of_change": -0.2578963365227184, "market_dynamics": 0.512847, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.371269, "high": 4.437073, "low": 4.230259, "close": 4.249061, "volume": 773881760}, "trend_line": 4.283952, "activity_lines": {"activity_5": 4.338053, "activity_10": 4.3846, "activity_20": 4.288413, "activity_30": 4.256239}, "trend_signal": 0, "fair_value": 3.92539, "relative_strength": -2.697288, "rate_of_change": -0.4250114533439153, "market_dynamics": 0.41316, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.249061, "high": 4.643885, "low": 4.239661, "close": 4.54988, "volume": 1507744631}, "trend_line": 4.27631, "activity_lines": {"activity_5": 4.405111, "activity_10": 4.414169, "activity_20": 4.320493, "activity_30": 4.273396}, "trend_signal": 0, "fair_value": 3.930374, "relative_strength": 2.694509, "rate_of_change": -0.1783866859386051, "market_dynamics": 0.492823, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.54988, "high": 4.587482, "low": 4.39947, "close": 4.474675, "volume": 843548105}, "trend_line": 4.266469, "activity_lines": {"activity_5": 4.432686, "activity_10": 4.423399, "activity_20": 4.343559, "activity_30": 4.286193}, "trend_signal": 1, "fair_value": 3.93554, "relative_strength": 0.419834, "rate_of_change": -0.23012831155832408, "market_dynamics": 0.538298, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.484075, "high": 4.493476, "low": 4.39007, "close": 4.408871, "volume": 528972883}, "trend_line": 4.256279, "activity_lines": {"activity_5": 4.432059, "activity_10": 4.417246, "activity_20": 4.358645, "activity_30": 4.295381}, "trend_signal": 1, "fair_value": 3.940118, "relative_strength": -1.433266, "rate_of_change": -0.2388391899718409, "market_dynamics": 0.521116, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.446473, "high": 4.455873, "low": 4.343066, "close": 4.390069, "volume": 888275321}, "trend_line": 4.251613, "activity_lines": {"activity_5": 4.423912, "activity_10": 4.41058, "activity_20": 4.370373, "activity_30": 4.304012}, "trend_signal": 1, "fair_value": 3.945074, "relative_strength": -3.264763, "rate_of_change": -0.10962627214992911, "market_dynamics": 0.503043, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.371268, "high": 4.408871, "low": 4.286663, "close": 4.361867, "volume": 759790162}, "trend_line": 4.243855, "activity_lines": {"activity_5": 4.406364, "activity_10": 4.401692, "activity_20": 4.377894, "activity_30": 4.311125}, "trend_signal": 1, "fair_value": 3.949794, "relative_strength": -3.712539, "rate_of_change": -0.18247192300898346, "market_dynamics": 0.261187, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.343066, "high": 4.418271, "low": 4.324266, "close": 4.333667, "volume": 738715920}, "trend_line": 4.243152, "activity_lines": {"activity_5": 4.371895, "activity_10": 4.390924, "activity_20": 4.381072, "activity_30": 4.31692}, "trend_signal": 1, "fair_value": 3.954388, "relative_strength": -2.229631, "rate_of_change": -0.016565127696391044, "market_dynamics": 0.023458, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.352467, "high": 4.437072, "low": 4.286663, "close": 4.296064, "volume": 703353211}, "trend_line": 4.247039, "activity_lines": {"activity_5": 4.339307, "activity_10": 4.37332, "activity_20": 4.379639, "activity_30": 4.320333}, "trend_signal": 1, "fair_value": 3.958409, "relative_strength": -3.016081, "rate_of_change": 0.0916064284286717, "market_dynamics": -0.223466, "expectation": {"probability": 36.8495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.296064, "high": 4.343067, "low": 4.249061, "close": 4.296064, "volume": 629653492}, "trend_line": 4.253387, "activity_lines": {"activity_5": 4.318625, "activity_10": 4.357253, "activity_20": 4.376775, "activity_30": 4.323496}, "trend_signal": 1, "fair_value": 3.962098, "relative_strength": -1.952598, "rate_of_change": 0.14946884170359678, "market_dynamics": -0.425941, "expectation": {"probability": 35.5198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.277263, "high": 4.314865, "low": 4.108052, "close": 4.239661, "volume": 719445149}, "trend_line": 4.257854, "activity_lines": {"activity_5": 4.286664, "activity_10": 4.332641, "activity_20": 4.365986, "activity_30": 4.322611}, "trend_signal": 1, "fair_value": 3.96526, "relative_strength": -2.603682, "rate_of_change": 0.10502218584859545, "market_dynamics": -0.601947, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.23026, "high": 4.324265, "low": 4.211459, "close": 4.296064, "volume": 613746262}, "trend_line": 4.263587, "activity_lines": {"activity_5": 4.28353, "activity_10": 4.321018, "activity_20": 4.358466, "activity_30": 4.325076}, "trend_signal": 1, "fair_value": 3.968617, "relative_strength": -0.079126, "rate_of_change": 0.1346452931453312, "market_dynamics": -0.654937, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.296064, "high": 4.427672, "low": 4.173856, "close": 4.418271, "volume": 860786105}, "trend_line": 4.272163, "activity_lines": {"activity_5": 4.325519, "activity_10": 4.330761, "activity_20": 4.362495, "activity_30": 4.335056}, "trend_signal": 1, "fair_value": 3.972923, "relative_strength": 3.726635, "rate_of_change": 0.20114518596664488, "market_dynamics": -0.456171, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.418271, "high": 4.521677, "low": 4.39007, "close": 4.437072, "volume": 684320295}, "trend_line": 4.282903, "activity_lines": {"activity_5": 4.368135, "activity_10": 4.346314, "activity_20": 4.367195, "activity_30": 4.345695}, "trend_signal": 1, "fair_value": 3.977516, "relative_strength": 4.612521, "rate_of_change": 0.251394902301251, "market_dynamics": -0.263397, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.427672, "high": 4.512277, "low": 4.390069, "close": 4.493476, "volume": 706442998}, "trend_line": 4.296691, "activity_lines": {"activity_5": 4.420151, "activity_10": 4.372807, "activity_20": 4.376551, "activity_30": 4.35928}, "trend_signal": 1, "fair_value": 3.981143, "relative_strength": 4.981949, "rate_of_change": 0.32193117612049377, "market_dynamics": -0.00351, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.484075, "high": 4.561975, "low": 4.427671, "close": 4.561975, "volume": 846293728}, "trend_line": 4.313075, "activity_lines": {"activity_5": 4.48184, "activity_10": 4.410215, "activity_20": 4.392788, "activity_30": 4.376395}, "trend_signal": 1, "fair_value": 3.985319, "relative_strength": 5.939714, "rate_of_change": 0.3813166923104407, "market_dynamics": 0.331065, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.561975, "high": 4.590487, "low": 4.371893, "close": 4.419414, "volume": 877818085}, "trend_line": 4.326587, "activity_lines": {"activity_5": 4.474521, "activity_10": 4.418578, "activity_20": 4.395391, "activity_30": 4.383256}, "trend_signal": 1, "fair_value": 3.988969, "relative_strength": 5.776069, "rate_of_change": 0.3132799684679613, "market_dynamics": 0.340897, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.400405, "high": 4.561975, "low": 4.390901, "close": 4.523959, "volume": 923132916}, "trend_line": 4.340137, "activity_lines": {"activity_5": 4.493827, "activity_10": 4.444903, "activity_20": 4.408527, "activity_30": 4.39599}, "trend_signal": 1, "fair_value": 3.993922, "relative_strength": 7.654032, "rate_of_change": 0.31317988058486734, "market_dynamics": 0.538511, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.514454, "high": 4.542967, "low": 4.295859, "close": 4.295859, "volume": 673568085}, "trend_line": 4.350158, "activity_lines": {"activity_5": 4.430053, "activity_10": 4.426295, "activity_20": 4.399033, "activity_30": 4.393133}, "trend_signal": 1, "fair_value": 3.997918, "relative_strength": 3.755633, "rate_of_change": 0.23089132900643589, "market_dynamics": 0.370362, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.305364, "high": 4.50495, "low": 4.219827, "close": 4.495446, "volume": 757416559}, "trend_line": 4.374665, "activity_lines": {"activity_5": 4.442223, "activity_10": 4.44398, "activity_20": 4.408951, "activity_30": 4.402506}, "trend_signal": 1, "fair_value": 4.003194, "relative_strength": 7.892418, "rate_of_change": 0.5633588481153979, "market_dynamics": 0.323338, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.50495, "high": 4.590487, "low": 4.485942, "close": 4.552471, "volume": 697887378}, "trend_line": 4.399819, "activity_lines": {"activity_5": 4.47327, "activity_10": 4.468407, "activity_20": 4.423799, "activity_30": 4.413978}, "trend_signal": 1, "fair_value": 4.008554, "relative_strength": 10.113179, "rate_of_change": 0.5749925994333206, "market_dynamics": 0.496102, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.552471, "high": 4.580983, "low": 4.409909, "close": 4.409909, "volume": 685287095}, "trend_line": 4.404241, "activity_lines": {"activity_5": 4.45743, "activity_10": 4.461227, "activity_20": 4.424295, "activity_30": 4.414629}, "trend_signal": 1, "fair_value": 4.013675, "relative_strength": 7.034395, "rate_of_change": 0.1005041343746169, "market_dynamics": 0.344668, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.419414, "high": 4.476438, "low": 4.362389, "close": 4.381397, "volume": 556758715}, "trend_line": 4.410846, "activity_lines": {"activity_5": 4.432719, "activity_10": 4.446793, "activity_20": 4.421311, "activity_30": 4.413155}, "trend_signal": 1, "fair_value": 4.018388, "relative_strength": 9.218629, "rate_of_change": 0.14996908661447947, "market_dynamics": 0.39647, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.381397, "high": 4.400405, "low": 4.229331, "close": 4.248339, "volume": 496449092}, "trend_line": 4.409568, "activity_lines": {"activity_5": 4.37316, "activity_10": 4.408836, "activity_20": 4.406456, "activity_30": 4.402671}, "trend_signal": 0, "fair_value": 4.021855, "relative_strength": 8.261576, "rate_of_change": -0.028974033552749568, "market_dynamics": -0.003375, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.248339, "high": 4.29586, "low": 4.210323, "close": 4.267347, "volume": 375084505}, "trend_line": 4.399524, "activity_lines": {"activity_5": 4.323105, "activity_10": 4.377768, "activity_20": 4.394489, "activity_30": 4.393495}, "trend_signal": 0, "fair_value": 4.025725, "relative_strength": 7.408902, "rate_of_change": -0.22777741493043582, "market_dynamics": -0.485783, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.267347, "high": 4.790074, "low": 4.248339, "close": 4.723545, "volume": 1089310715}, "trend_line": 4.405313, "activity_lines": {"activity_5": 4.440322, "activity_10": 4.433756, "activity_20": 4.426644, "activity_30": 4.4144}, "trend_signal": 1, "fair_value": 4.032688, "relative_strength": 5.386477, "rate_of_change": 0.13158241664323586, "market_dynamics": -0.228868, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.809082, "high": 5.122717, "low": 4.78057, "close": 5.084701, "volume": 602375374}, "trend_line": 4.423453, "activity_lines": {"activity_5": 4.66652, "activity_10": 4.552471, "activity_20": 4.491607, "activity_30": 4.458231}, "trend_signal": 1, "fair_value": 4.041516, "relative_strength": 4.952776, "rate_of_change": 0.4117755083464152, "market_dynamics": 0.131965, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.588419, "high": 5.597923, "low": 4.82809, "close": 4.875611, "volume": 2128324867}, "trend_line": 4.441518, "activity_lines": {"activity_5": 4.778035, "activity_10": 4.621073, "activity_20": 4.533214, "activity_30": 4.487403}, "trend_signal": 1, "fair_value": 4.048498, "relative_strength": 4.269978, "rate_of_change": 0.40839136303697576, "market_dynamics": 0.76235, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.894619, "high": 5.056188, "low": 4.761561, "close": 4.913627, "volume": 1062257707}, "trend_line": 4.459283, "activity_lines": {"activity_5": 4.869275, "activity_10": 4.690194, "activity_20": 4.575861, "activity_30": 4.517861}, "trend_signal": 1, "fair_value": 4.056679, "relative_strength": 3.645393, "rate_of_change": 0.3999758641077174, "market_dynamics": 1.371011, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.923131, "high": 4.999164, "low": 4.771066, "close": 4.809082, "volume": 1228605737}, "trend_line": 4.47325, "activity_lines": {"activity_5": 4.881313, "activity_10": 4.729075, "activity_20": 4.605611, "activity_30": 4.540429}, "trend_signal": 1, "fair_value": 4.064246, "relative_strength": 0.270938, "rate_of_change": 0.3132117876349194, "market_dynamics": 1.343318, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.790073, "high": 4.961147, "low": 4.780569, "close": 4.881689, "volume": 1116173078}, "trend_line": 4.489638, "activity_lines": {"activity_5": 4.881438, "activity_10": 4.775454, "activity_20": 4.639832, "activity_30": 4.56678}, "trend_signal": 1, "fair_value": 4.072447, "relative_strength": 2.500939, "rate_of_change": 0.3663555580394583, "market_dynamics": 1.350179, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.891375, "high": 5.172266, "low": 4.804202, "close": 5.026978, "volume": 1374749184}, "trend_line": 4.515568, "activity_lines": {"activity_5": 4.91945, "activity_10": 4.842264, "activity_20": 4.684834, "activity_30": 4.601447}, "trend_signal": 1, "fair_value": 4.081187, "relative_strength": -0.094416, "rate_of_change": 0.5775521322654474, "market_dynamics": 1.340623, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.017292, "high": 5.830906, "low": 4.891375, "close": 5.627502, "volume": 4605867234}, "trend_line": 4.551489, "activity_lines": {"activity_5": 5.161485, "activity_10": 5.00704, "activity_20": 4.783548, "activity_30": 4.673185}, "trend_signal": 1, "fair_value": 4.093551, "relative_strength": 15.406931, "rate_of_change": 0.7954923943123011, "market_dynamics": 1.427782, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.617817, "high": 6.005252, "low": 5.036663, "close": 5.036663, "volume": 5041718404}, "trend_line": 4.570222, "activity_lines": {"activity_5": 5.156448, "activity_10": 5.041735, "activity_20": 4.820233, "activity_30": 4.704486}, "trend_signal": 1, "fair_value": 4.102745, "relative_strength": 5.034773, "rate_of_change": 0.41157959516105846, "market_dynamics": 1.454846, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.056035, "high": 5.075406, "low": 4.901061, "close": 4.988234, "volume": 2058554766}, "trend_line": 4.589534, "activity_lines": {"activity_5": 5.127065, "activity_10": 5.053291, "activity_20": 4.84945, "activity_30": 4.731455}, "trend_signal": 1, "fair_value": 4.111798, "relative_strength": 1.996115, "rate_of_change": 0.42256152983376577, "market_dynamics": 1.300078, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.94949, "high": 5.11415, "low": 4.939804, "close": 5.036663, "volume": 2014010322}, "trend_line": 4.611087, "activity_lines": {"activity_5": 5.101881, "activity_10": 5.060545, "activity_20": 4.880924, "activity_30": 4.760302}, "trend_signal": 1, "fair_value": 4.121329, "relative_strength": 0.477339, "rate_of_change": 0.4696119475310745, "market_dynamics": 1.0985, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.046349, "high": 5.27881, "low": 5.026977, "close": 5.056035, "volume": 2461599542}, "trend_line": 4.634226, "activity_lines": {"activity_5": 5.072824, "activity_10": 5.065629, "activity_20": 4.911983, "activity_30": 4.789008}, "trend_signal": 1, "fair_value": 4.13121, "relative_strength": 1.072436, "rate_of_change": 0.5018122624882067, "market_dynamics": 0.850999, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.065721, "high": 5.220695, "low": 5.056035, "close": 5.104464, "volume": 2141273837}, "trend_line": 4.659919, "activity_lines": {"activity_5": 5.057972, "activity_10": 5.080039, "activity_20": 4.944622, "activity_30": 4.819346}, "trend_signal": 1, "fair_value": 4.141352, "relative_strength": 2.584983, "rate_of_change": 0.554418364576963, "market_dynamics": 0.709802, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.094779, "high": 5.385355, "low": 5.085093, "close": 5.201323, "volume": 2148530950}, "trend_line": 4.690095, "activity_lines": {"activity_5": 5.110276, "activity_10": 5.107899, "activity_20": 4.983721, "activity_30": 4.854275}, "trend_signal": 1, "fair_value": 4.152455, "relative_strength": 3.340266, "rate_of_change": 0.6475649040251553, "market_dynamics": 0.726256, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.181951, "high": 5.269125, "low": 4.726715, "close": 4.765458, "volume": 1797969389}, "trend_line": 4.705741, "activity_lines": {"activity_5": 5.006314, "activity_10": 5.05128, "activity_20": 4.976998, "activity_30": 4.859137}, "trend_signal": 1, "fair_value": 4.160765, "relative_strength": 0.114269, "rate_of_change": 0.33359665422554086, "market_dynamics": 0.355236, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.755772, "high": 4.775144, "low": 4.629856, "close": 4.629856, "volume": 1168534003}, "trend_line": 4.718748, "activity_lines": {"activity_5": 4.872003, "activity_10": 4.970799, "activity_20": 4.956075, "activity_30": 4.854241}, "trend_signal": 1, "fair_value": 4.167978, "relative_strength": -1.541636, "rate_of_change": 0.27640705257684156, "market_dynamics": -0.122972, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.581426, "high": 4.736401, "low": 4.552369, "close": 4.707343, "volume": 833520025}, "trend_line": 4.732457, "activity_lines": {"activity_5": 4.790642, "activity_10": 4.908985, "activity_20": 4.942162, "activity_30": 4.853506}, "trend_signal": 1, "fair_value": 4.175631, "relative_strength": -2.34362, "rate_of_change": 0.2905219774397873, "market_dynamics": -0.572939, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7364, "high": 4.755772, "low": 4.62017, "close": 4.717029, "volume": 851226616}, "trend_line": 4.742416, "activity_lines": {"activity_5": 4.735755, "activity_10": 4.854745, "activity_20": 4.927756, "activity_30": 4.85251}, "trend_signal": 0, "fair_value": 4.183574, "relative_strength": -2.605445, "rate_of_change": 0.21044036955856701, "market_dynamics": -1.020014, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.717029, "high": 4.765458, "low": 4.707343, "close": 4.736401, "volume": 199136247}, "trend_line": 4.752393, "activity_lines": {"activity_5": 4.713155, "activity_10": 4.82058, "activity_20": 4.913597, "activity_30": 4.852122}, "trend_signal": 0, "fair_value": 4.191583, "relative_strength": -2.12855, "rate_of_change": 0.21037800142373075, "market_dynamics": -1.077005, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.765458, "high": 5.288496, "low": 4.707343, "close": 5.065721, "volume": 1720223714}, "trend_line": 4.771468, "activity_lines": {"activity_5": 4.831323, "activity_10": 4.851751, "activity_20": 4.928477, "activity_30": 4.872337}, "trend_signal": 1, "fair_value": 4.201363, "relative_strength": 2.993532, "rate_of_change": 0.4013767379928376, "market_dynamics": -0.856776, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.269124, "high": 5.859964, "low": 5.220695, "close": 5.792162, "volume": 4619570480}, "trend_line": 4.812474, "activity_lines": {"activity_5": 5.17162, "activity_10": 5.013593, "activity_20": 5.008741, "activity_30": 4.938188}, "trend_signal": 1, "fair_value": 4.215913, "relative_strength": 15.896338, "rate_of_change": 0.8594000839993127, "market_dynamics": -0.35892, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.956823, "high": 6.605777, "low": 5.889022, "close": 6.605777, "volume": 8059390989}, "trend_line": 4.885353, "activity_lines": {"activity_5": 5.705635, "activity_10": 5.309629, "activity_20": 5.161403, "activity_30": 5.053885}, "trend_signal": 1, "fair_value": 4.235508, "relative_strength": 30.180822, "rate_of_change": 1.5143770127381542, "market_dynamics": 0.250389, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.663893, "high": 6.712322, "low": 5.966509, "close": 6.053682, "volume": 4794248041}, "trend_line": 4.936344, "activity_lines": {"activity_5": 5.929056, "activity_10": 5.477107, "activity_20": 5.254241, "activity_30": 5.129261}, "trend_signal": 1, "fair_value": 4.253213, "relative_strength": 20.896835, "rate_of_change": 1.0437526213561188, "market_dynamics": 0.84998, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.131169, "high": 6.479861, "low": 5.898708, "close": 6.208656, "volume": 3098563200}, "trend_line": 5.000104, "activity_lines": {"activity_5": 6.115026, "activity_10": 5.655504, "activity_20": 5.356229, "activity_30": 5.211346}, "trend_signal": 1, "fair_value": 4.270262, "relative_strength": 21.549841, "rate_of_change": 1.2916441803893783, "market_dynamics": 1.244619, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.19897, "high": 6.19897, "low": 5.889022, "close": 6.005252, "volume": 1869884678}, "trend_line": 5.050431, "activity_lines": {"activity_5": 6.135043, "activity_10": 5.778602, "activity_20": 5.432678, "activity_30": 5.276194}, "trend_signal": 1, "fair_value": 4.286235, "relative_strength": 15.45658, "rate_of_change": 1.0065190644034472, "market_dynamics": 1.224891, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.98588, "high": 6.169912, "low": 5.44347, "close": 5.520957, "volume": 2885838871}, "trend_line": 5.082713, "activity_lines": {"activity_5": 5.930993, "activity_10": 5.791106, "activity_20": 5.457307, "activity_30": 5.306551}, "trend_signal": 1, "fair_value": 4.299729, "relative_strength": 7.59515, "rate_of_change": 0.6391929718473606, "market_dynamics": 0.977504, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.472529, "high": 5.511272, "low": 5.365984, "close": 5.395041, "volume": 1334577417}, "trend_line": 5.115551, "activity_lines": {"activity_5": 5.703052, "activity_10": 5.764514, "activity_20": 5.466901, "activity_30": 5.326701}, "trend_signal": 1, "fair_value": 4.312473, "relative_strength": 5.34463, "rate_of_change": 0.6460722846243714, "market_dynamics": 0.625545, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.365983, "high": 5.462842, "low": 5.336926, "close": 5.414413, "volume": 877131082}, "trend_line": 5.149985, "activity_lines": {"activity_5": 5.562284, "activity_10": 5.72894, "activity_20": 5.476587, "activity_30": 5.345982}, "trend_signal": 1, "fair_value": 4.326194, "relative_strength": 5.764451, "rate_of_change": 0.6731239704188283, "market_dynamics": 0.279086, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.211009, "high": 5.356298, "low": 4.872003, "close": 5.240067, "volume": 2228188845}, "trend_line": 5.183043, "activity_lines": {"activity_5": 5.406018, "activity_10": 5.648987, "activity_20": 5.470683, "activity_30": 5.351794}, "trend_signal": 1, "fair_value": 4.339366, "relative_strength": 5.360209, "rate_of_change": 0.6419047822469306, "market_dynamics": 0.055794, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.259439, "high": 5.307868, "low": 5.181951, "close": 5.269125, "volume": 1154106172}, "trend_line": 5.216435, "activity_lines": {"activity_5": 5.324011, "activity_10": 5.565161, "activity_20": 5.466578, "activity_30": 5.357348}, "trend_signal": 1, "fair_value": 4.353179, "relative_strength": 4.537654, "rate_of_change": 0.6442547360691411, "market_dynamics": -0.112782, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.259438, "high": 5.307868, "low": 5.143208, "close": 5.152894, "volume": 940930573}, "trend_line": 5.230747, "activity_lines": {"activity_5": 5.252336, "activity_10": 5.456503, "activity_20": 5.450066, "activity_30": 5.353248}, "trend_signal": 1, "fair_value": 4.365849, "relative_strength": 1.516926, "rate_of_change": 0.2743636218988701, "market_dynamics": -0.256868, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.143208, "high": 5.201323, "low": 5.114151, "close": 5.152894, "volume": 486996110}, "trend_line": 5.23302, "activity_lines": {"activity_5": 5.205198, "activity_10": 5.359468, "activity_20": 5.433001, "activity_30": 5.348226}, "trend_signal": 0, "fair_value": 4.378633, "relative_strength": 1.820652, "rate_of_change": 0.04345459644673595, "market_dynamics": -0.414733, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.172266, "high": 5.395041, "low": 5.152894, "close": 5.259439, "volume": 1006381434}, "trend_line": 5.245814, "activity_lines": {"activity_5": 5.209718, "activity_10": 5.30822, "activity_20": 5.425621, "activity_30": 5.34993}, "trend_signal": 0, "fair_value": 4.392271, "relative_strength": 1.737044, "rate_of_change": 0.24448597559345114, "market_dynamics": -0.572089, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.27881, "high": 5.365983, "low": 5.181952, "close": 5.21101, "volume": 1266654985}, "trend_line": 5.255727, "activity_lines": {"activity_5": 5.208427, "activity_10": 5.262609, "activity_20": 5.412891, "activity_30": 5.347685}, "trend_signal": 0, "fair_value": 4.405655, "relative_strength": -0.166125, "rate_of_change": 0.18896971947537713, "market_dynamics": -0.738572, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.201323, "high": 5.32724, "low": 5.181952, "close": 5.21101, "volume": 910866671}, "trend_line": 5.269125, "activity_lines": {"activity_5": 5.209073, "activity_10": 5.235136, "activity_20": 5.400115, "activity_30": 5.3448}, "trend_signal": 0, "fair_value": 4.419039, "relative_strength": 0.212468, "rate_of_change": 0.254921916606391, "market_dynamics": -0.860499, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.201323, "high": 5.27881, "low": 5.143208, "close": 5.191638, "volume": 949129571}, "trend_line": 5.279456, "activity_lines": {"activity_5": 5.207135, "activity_10": 5.218582, "activity_20": 5.383372, "activity_30": 5.3398}, "trend_signal": 0, "fair_value": 4.43264, "relative_strength": -0.330115, "rate_of_change": 0.19606670936825124, "market_dynamics": -0.943105, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.152894, "high": 5.249753, "low": 5.133522, "close": 5.249753, "volume": 752753369}, "trend_line": 5.286882, "activity_lines": {"activity_5": 5.221987, "activity_10": 5.218582, "activity_20": 5.369489, "activity_30": 5.337884}, "trend_signal": 0, "fair_value": 4.446329, "relative_strength": -0.517399, "rate_of_change": 0.14065843147476936, "market_dynamics": -1.022812, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.249752, "high": 5.269124, "low": 5.065721, "close": 5.104464, "volume": 1196819704}, "trend_line": 5.269447, "activity_lines": {"activity_5": 5.181952, "activity_10": 5.194808, "activity_20": 5.339186, "activity_30": 5.326115}, "trend_signal": 0, "fair_value": 4.458916, "relative_strength": -3.166729, "rate_of_change": -0.3297784970422995, "market_dynamics": -1.027711, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.085092, "high": 5.152894, "low": 5.046349, "close": 5.085093, "volume": 777753566}, "trend_line": 5.271062, "activity_lines": {"activity_5": 5.145791, "activity_10": 5.173146, "activity_20": 5.305193, "activity_30": 5.314221}, "trend_signal": 0, "fair_value": 4.471664, "relative_strength": -3.139344, "rate_of_change": 0.030648377334457595, "market_dynamics": -1.05003, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.065721, "high": 5.262406, "low": 5.056035, "close": 5.203609, "volume": 993144254}, "trend_line": 5.278241, "activity_lines": {"activity_5": 5.15753, "activity_10": 5.175851, "activity_20": 5.280827, "activity_30": 5.30987}, "trend_signal": 0, "fair_value": 4.485285, "relative_strength": -2.780764, "rate_of_change": 0.13619646287599566, "market_dynamics": -0.91332, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.193809, "high": 5.272206, "low": 5.18401, "close": 5.233008, "volume": 670866903}, "trend_line": 5.284786, "activity_lines": {"activity_5": 5.179562, "activity_10": 5.185093, "activity_20": 5.258604, "activity_30": 5.306951}, "trend_signal": 0, "fair_value": 4.498924, "relative_strength": -3.589092, "rate_of_change": 0.12399964306290719, "market_dynamics": -0.767257, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.223208, "high": 5.389802, "low": 5.213408, "close": 5.301605, "volume": 1163839105}, "trend_line": 5.292971, "activity_lines": {"activity_5": 5.221702, "activity_10": 5.20535, "activity_20": 5.245577, "activity_30": 5.308036}, "trend_signal": 0, "fair_value": 4.512831, "relative_strength": -3.376418, "rate_of_change": 0.15487855137368325, "market_dynamics": -0.542607, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.301605, "high": 5.419201, "low": 5.262406, "close": 5.340804, "volume": 1303997778}, "trend_line": 5.300849, "activity_lines": {"activity_5": 5.273452, "activity_10": 5.23003, "activity_20": 5.242494, "activity_30": 5.311122}, "trend_signal": 0, "fair_value": 4.527275, "relative_strength": -3.309224, "rate_of_change": 0.14883890351941695, "market_dynamics": -0.179756, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.360403, "high": 5.4584, "low": 5.331004, "close": 5.360403, "volume": 1495648143}, "trend_line": 5.306152, "activity_lines": {"activity_5": 5.315978, "activity_10": 5.256794, "activity_20": 5.244672, "activity_30": 5.314965}, "trend_signal": 0, "fair_value": 4.541677, "relative_strength": -4.508725, "rate_of_change": 0.1000405784054519, "market_dynamics": 0.064325, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.360403, "high": 5.370203, "low": 5.193809, "close": 5.213408, "volume": 1457084903}, "trend_line": 5.321084, "activity_lines": {"activity_5": 5.291152, "activity_10": 5.254116, "activity_20": 5.236889, "activity_30": 5.308981}, "trend_signal": 0, "fair_value": 4.555425, "relative_strength": -6.141, "rate_of_change": 0.2814092019979817, "market_dynamics": 0.226032, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.184009, "high": 5.291805, "low": 5.17421, "close": 5.262406, "volume": 1060546474}, "trend_line": 5.342169, "activity_lines": {"activity_5": 5.282006, "activity_10": 5.260303, "activity_20": 5.237544, "activity_30": 5.305195}, "trend_signal": 0, "fair_value": 4.569717, "relative_strength": -7.157231, "rate_of_change": 0.3962538460208529, "market_dynamics": 0.284017, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.262406, "high": 5.360403, "low": 5.233008, "close": 5.291805, "volume": 1581292911}, "trend_line": 5.361651, "activity_lines": {"activity_5": 5.280699, "activity_10": 5.270548, "activity_20": 5.24223, "activity_30": 5.301946}, "trend_signal": 0, "fair_value": 4.58391, "relative_strength": -8.048184, "rate_of_change": 0.36468333367963457, "market_dynamics": 0.308767, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.311405, "high": 5.830785, "low": 5.291805, "close": 5.771987, "volume": 3878612108}, "trend_line": 5.396816, "activity_lines": {"activity_5": 5.440106, "activity_10": 5.367335, "activity_20": 5.293139, "activity_30": 5.328419}, "trend_signal": 0, "fair_value": 4.601123, "relative_strength": -2.982642, "rate_of_change": 0.6558614128372047, "market_dynamics": 0.527516, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.752389, "high": 5.781788, "low": 5.526997, "close": 5.585794, "volume": 3311082256}, "trend_line": 5.425129, "activity_lines": {"activity_5": 5.508704, "activity_10": 5.418131, "activity_20": 5.324612, "activity_30": 5.340612}, "trend_signal": 0, "fair_value": 4.61743, "relative_strength": -6.775532, "rate_of_change": 0.5246241487573378, "market_dynamics": 0.766118, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.634793, "high": 5.664192, "low": 5.233008, "close": 5.282006, "volume": 2229796211}, "trend_line": 5.432339, "activity_lines": {"activity_5": 5.461012, "activity_10": 5.40459, "activity_20": 5.325507, "activity_30": 5.331378}, "trend_signal": 0, "fair_value": 4.63064, "relative_strength": -10.57556, "rate_of_change": 0.13290006560212148, "market_dynamics": 0.814524, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.272206, "high": 5.830786, "low": 5.252607, "close": 5.566195, "volume": 5294973577}, "trend_line": 5.424807, "activity_lines": {"activity_5": 5.503477, "activity_10": 5.441294, "activity_20": 5.353407, "activity_30": 5.340014}, "trend_signal": 0, "fair_value": 4.645729, "relative_strength": -7.024881, "rate_of_change": -0.13865114088055674, "market_dynamics": 0.987371, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.546596, "high": 5.605393, "low": 5.311405, "close": 5.311405, "volume": 2221426381}, "trend_line": 5.381661, "activity_lines": {"activity_5": 5.44076, "activity_10": 5.425615, "activity_20": 5.355072, "activity_30": 5.332697}, "trend_signal": 0, "fair_value": 4.659472, "relative_strength": -9.918625, "rate_of_change": -0.7953462676183711, "market_dynamics": 0.710368, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.340803, "high": 5.389802, "low": 5.262406, "close": 5.301605, "volume": 1368774836}, "trend_line": 5.356592, "activity_lines": {"activity_5": 5.373469, "activity_10": 5.407976, "activity_20": 5.35505, "activity_30": 5.327533}, "trend_signal": 0, "fair_value": 4.673153, "relative_strength": -10.110781, "rate_of_change": -0.4658227264779448, "market_dynamics": 0.389765, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.301605, "high": 5.399602, "low": 5.262406, "close": 5.389802, "volume": 601840668}, "trend_line": 5.329296, "activity_lines": {"activity_5": 5.366936, "activity_10": 5.407085, "activity_20": 5.363226, "activity_30": 5.329675}, "trend_signal": 1, "fair_value": 4.686996, "relative_strength": -9.74911, "rate_of_change": -0.5095777315128679, "market_dynamics": 0.245877, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.370202, "high": 5.487798, "low": 5.350603, "close": 5.419201, "volume": 716103042}, "trend_line": 5.309761, "activity_lines": {"activity_5": 5.383269, "activity_10": 5.411005, "activity_20": 5.373351, "activity_30": 5.335475}, "trend_signal": 1, "fair_value": 4.701718, "relative_strength": -9.447563, "rate_of_change": -0.3665587349623722, "market_dynamics": -0.071901, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.272206, "high": 5.477999, "low": 5.252607, "close": 5.331004, "volume": 1600483905}, "trend_line": 5.30343, "activity_lines": {"activity_5": 5.361056, "activity_10": 5.395147, "activity_20": 5.374085, "activity_30": 5.336846}, "trend_signal": 1, "fair_value": 4.715874, "relative_strength": -9.458646, "rate_of_change": -0.11923323855820081, "market_dynamics": -0.209987, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.350603, "high": 5.48, "low": 5.331004, "close": 5.43, "volume": 1174626783}, "trend_line": 5.304595, "activity_lines": {"activity_5": 5.387522, "activity_10": 5.396042, "activity_20": 5.383583, "activity_30": 5.345012}, "trend_signal": 1, "fair_value": 4.731413, "relative_strength": -10.265093, "rate_of_change": 0.021966915750755732, "market_dynamics": -0.237549, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.52, "low": 5.4, "close": 5.42, "volume": 1239197713}, "trend_line": 5.304781, "activity_lines": {"activity_5": 5.402748, "activity_10": 5.392605, "activity_20": 5.391271, "activity_30": 5.352457}, "trend_signal": 1, "fair_value": 4.746427, "relative_strength": -10.395135, "rate_of_change": 0.0035063939848422273, "market_dynamics": -0.251096, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.38, "close": 5.51, "volume": 952493605}, "trend_line": 5.313779, "activity_lines": {"activity_5": 5.440081, "activity_10": 5.411932, "activity_20": 5.406027, "activity_30": 5.365697}, "trend_signal": 1, "fair_value": 4.761961, "relative_strength": -9.79352, "rate_of_change": 0.16962057434604863, "market_dynamics": -0.206145, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.51, "high": 5.53, "low": 5.42, "close": 5.42, "volume": 1016322119}, "trend_line": 5.318808, "activity_lines": {"activity_5": 5.4394, "activity_10": 5.416274, "activity_20": 5.410189, "activity_30": 5.37255}, "trend_signal": 1, "fair_value": 4.777493, "relative_strength": -10.737631, "rate_of_change": 0.09464074437419219, "market_dynamics": -0.189665, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.37, "close": 5.38, "volume": 1153790988}, "trend_line": 5.326378, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.410834, "activity_20": 5.40951, "activity_30": 5.376498}, "trend_signal": 1, "fair_value": 4.790986, "relative_strength": -7.639421, "rate_of_change": 0.14232512247105553, "market_dynamics": -0.245524, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.38, "close": 5.4, "volume": 774666799}, "trend_line": 5.334615, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.412415, "activity_20": 5.410037, "activity_30": 5.381248}, "trend_signal": 1, "fair_value": 4.805261, "relative_strength": -8.447862, "rate_of_change": 0.15464542696744904, "market_dynamics": -0.376773, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.41, "high": 5.48, "low": 5.28, "close": 5.35, "volume": 885279816}, "trend_line": 5.337634, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.403295, "activity_20": 5.405333, "activity_30": 5.38224}, "trend_signal": 1, "fair_value": 4.817399, "relative_strength": -9.501046, "rate_of_change": 0.05659265007877991, "market_dynamics": -0.599797, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.17, "close": 5.23, "volume": 827109083}, "trend_line": 5.338267, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.371477, "activity_20": 5.389157, "activity_30": 5.375296}, "trend_signal": 0, "fair_value": 4.826481, "relative_strength": -11.05993, "rate_of_change": 0.011859187048037793, "market_dynamics": -0.81047, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.19, "high": 5.21, "low": 5.07, "close": 5.17, "volume": 689509275}, "trend_line": 5.3369, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.331655, "activity_20": 5.367887, "activity_30": 5.36444}, "trend_signal": 0, "fair_value": 4.831838, "relative_strength": -11.896013, "rate_of_change": -0.025607561405229788, "market_dynamics": -1.124518, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.17, "high": 5.19, "low": 5.1, "close": 5.14, "volume": 504563720}, "trend_line": 5.335179, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.290909, "activity_20": 5.343967, "activity_30": 5.351737}, "trend_signal": 0, "fair_value": 4.835771, "relative_strength": -13.769453, "rate_of_change": -0.03224718469523247, "market_dynamics": -1.374072, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.13, "high": 5.14, "low": 5.07, "close": 5.11, "volume": 361656693}, "trend_line": 5.33052, "activity_lines": {"activity_5": 5.162, "activity_10": 5.248182, "activity_20": 5.317773, "activity_30": 5.33721}, "trend_signal": 0, "fair_value": 4.840157, "relative_strength": -14.168686, "rate_of_change": -0.08732602973583811, "market_dynamics": -1.600514, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.13, "high": 5.49, "low": 5.11, "close": 5.42, "volume": 1607355465}, "trend_line": 5.341038, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.267636, "activity_20": 5.321968, "activity_30": 5.342982}, "trend_signal": 0, "fair_value": 4.846765, "relative_strength": -12.146676, "rate_of_change": 0.19731658449832754, "market_dynamics": -1.261032, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.42, "high": 5.53, "low": 5.13, "close": 5.15, "volume": 2097775251}, "trend_line": 5.343202, "activity_lines": {"activity_5": 5.214, "activity_10": 5.238, "activity_20": 5.302125, "activity_30": 5.330657}, "trend_signal": 0, "fair_value": 4.853517, "relative_strength": -15.934158, "rate_of_change": 0.040516468896113655, "market_dynamics": -1.041154, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.13, "high": 5.18, "low": 5.07, "close": 5.12, "volume": 1319159166}, "trend_line": 5.340415, "activity_lines": {"activity_5": 5.188, "activity_10": 5.209455, "activity_20": 5.2815, "activity_30": 5.316257}, "trend_signal": 0, "fair_value": 4.857088, "relative_strength": -16.888681, "rate_of_change": -0.05215973493047149, "market_dynamics": -0.86289, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.12, "high": 5.21, "low": 5.06, "close": 5.11, "volume": 1732310141}, "trend_line": 5.336314, "activity_lines": {"activity_5": 5.162, "activity_10": 5.184545, "activity_20": 5.260695, "activity_30": 5.301392}, "trend_signal": 0, "fair_value": 4.860184, "relative_strength": -16.450879, "rate_of_change": -0.07679178490810834, "market_dynamics": -0.691772, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.78, "close": 4.84, "volume": 1354138480}, "trend_line": 5.320928, "activity_lines": {"activity_5": 5.048, "activity_10": 5.115455, "activity_20": 5.216347, "activity_30": 5.269372}, "trend_signal": 0, "fair_value": 4.858794, "relative_strength": -19.488711, "rate_of_change": -0.288326361604648, "market_dynamics": -1.144736, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.8, "close": 4.8, "volume": 686598397}, "trend_line": 5.302901, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.049273, "activity_20": 5.170434, "activity_30": 5.235763}, "trend_signal": 0, "fair_value": 4.858848, "relative_strength": -19.898644, "rate_of_change": -0.3387942855080921, "market_dynamics": -1.381312, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.81, "close": 4.92, "volume": 664864298}, "trend_line": 5.288221, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.014909, "activity_20": 5.138339, "activity_30": 5.21106}, "trend_signal": 0, "fair_value": 4.861195, "relative_strength": -18.666241, "rate_of_change": -0.27682960703962317, "market_dynamics": -1.525915, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.8, "close": 4.97, "volume": 1231866577}, "trend_line": 5.280107, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.995273, "activity_20": 5.113243, "activity_30": 5.19053}, "trend_signal": 0, "fair_value": 4.864215, "relative_strength": -16.38531, "rate_of_change": -0.15343534243368337, "market_dynamics": -1.523439, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.89, "close": 5.07, "volume": 1083952537}, "trend_line": 5.273693, "activity_lines": {"activity_5": 4.962, "activity_10": 4.997455, "activity_20": 5.09981, "activity_30": 5.176974}, "trend_signal": 0, "fair_value": 4.866469, "relative_strength": -13.407524, "rate_of_change": -0.12147481102182899, "market_dynamics": -1.306873, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.68, "close": 4.69, "volume": 1292054838}, "trend_line": 5.253633, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.931818, "activity_20": 5.051429, "activity_30": 5.139317}, "trend_signal": 0, "fair_value": 4.860952, "relative_strength": -16.454564, "rate_of_change": -0.38037860755261954, "market_dynamics": -1.21793, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.44, "close": 4.49, "volume": 915957961}, "trend_line": 5.2109, "activity_lines": {"activity_5": 4.752, "activity_10": 4.837455, "activity_20": 4.987524, "activity_30": 5.09005}, "trend_signal": 0, "fair_value": 4.856088, "relative_strength": -18.587111, "rate_of_change": -0.8133990326313264, "market_dynamics": -1.201726, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.38, "close": 4.46, "volume": 689881160}, "trend_line": 5.173374, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.754545, "activity_20": 4.92519, "activity_30": 5.041605}, "trend_signal": 0, "fair_value": 4.848628, "relative_strength": -17.914496, "rate_of_change": -0.7201443128826063, "market_dynamics": -1.347056, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.46, "close": 4.56, "volume": 513797472}, "trend_line": 5.149307, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.702364, "activity_20": 4.877381, "activity_30": 5.002032}, "trend_signal": 0, "fair_value": 4.84562, "relative_strength": -17.770715, "rate_of_change": -0.46520897193977506, "market_dynamics": -1.558615, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.53, "close": 4.64, "volume": 670306498}, "trend_line": 5.118434, "activity_lines": {"activity_5": 4.566, "activity_10": 4.674909, "activity_20": 4.841286, "activity_30": 4.969174}, "trend_signal": 0, "fair_value": 4.843593, "relative_strength": -17.132903, "rate_of_change": -0.5995564063280864, "market_dynamics": -1.529474, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.47, "close": 4.49, "volume": 922889380}, "trend_line": 5.091054, "activity_lines": {"activity_5": 4.54, "activity_10": 4.628727, "activity_20": 4.794429, "activity_30": 4.92863}, "trend_signal": 0, "fair_value": 4.839784, "relative_strength": -19.805118, "rate_of_change": -0.5349292381224405, "market_dynamics": -1.566077, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.46, "close": 4.52, "volume": 544457409}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.594364, "activity_20": 4.754762, "activity_30": 4.891788}, "trend_signal": 0, "fair_value": 4.834761, "relative_strength": -19.37766, "rate_of_change": -0.5117604331048022, "market_dynamics": -1.548315, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.44, "close": 4.52, "volume": 630858727}, "trend_line": 5.036007, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.565091, "activity_20": 4.719048, "activity_30": 4.856626}, "trend_signal": 0, "fair_value": 4.831437, "relative_strength": -20.133119, "rate_of_change": -0.5724185587364405, "market_dynamics": -1.521448, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.81, "low": 4.46, "close": 4.66, "volume": 1767862583}, "trend_line": 5.0107, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.568545, "activity_20": 4.700048, "activity_30": 4.832368}, "trend_signal": 0, "fair_value": 4.829421, "relative_strength": -16.240396, "rate_of_change": -0.5025211442319232, "market_dynamics": -1.191336, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.77, "high": 5.11, "low": 4.42, "close": 4.46, "volume": 2487272380}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.541273, "activity_20": 4.664429, "activity_30": 4.796839}, "trend_signal": 0, "fair_value": 4.82583, "relative_strength": -18.859788, "rate_of_change": -0.5794200411120219, "market_dynamics": -0.773738, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.31, "close": 4.35, "volume": 962039539}, "trend_line": 4.945667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.505091, "activity_20": 4.621571, "activity_30": 4.756086}, "trend_signal": 0, "fair_value": 4.822882, "relative_strength": -19.434022, "rate_of_change": -0.7226496672700039, "market_dynamics": -0.548236, "expectation": {"probability": 50.3165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4437f842-7717-489d-86d8-e9ab2ed76b8a/", "share_image": "https://sharemaestro.com/terminal/4437f842-7717-489d-86d8-e9ab2ed76b8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}